Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD | INNODATA INC | $36.76 | 2,165,203 | 125.83% | 38.22 | 36.37 | 40.59 | 41.24 | 32.09 | 47.71 | 69.11 | 75.98 | 76.86 | 87.18 | -0.16 | -0.78 | 0.62 | 1.71 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.10 | 827,594 | 65.48% | 7.95 | 7.81 | 8.32 | 8.57 | 8.70 | 52.40 | 66.45 | 74.32 | 71.44 | 80.45 | -0.05 | -0.13 | 0.08 | 0.84 | ||
| RDFN | REDFIN CORP | $8.97 | 6,119,593 | -31.77% | 9.28 | 8.91 | 9.17 | 8.69 | 9.30 | 46.94 | 59.08 | 70.45 | 56.80 | 73.53 | -0.01 | -0.04 | 0.03 | 2.00 | ||
| BTE | BAYTEX ENERGY CORP | $1.49 | 51,850,856 | -21.47% | 1.59 | 1.63 | 1.90 | 2.20 | 2.68 | 35.73 | 13.17 | 22.22 | 15.00 | 43.16 | -0.11 | -0.12 | 0.00 | 1.44 | ||
| SA | SEABRIDGE GOLD INC | $12.48 | 522,378 | -36.84% | 12.38 | 12.30 | 11.68 | 11.93 | 14.23 | 54.49 | 59.28 | 43.57 | 56.53 | 37.17 | 0.23 | 0.22 | 0.01 | 0.83 | ||
| SAFE | SAFEHOLD INC | $15.96 | 659,494 | 61.74% | 15.60 | 15.34 | 17.11 | 17.39 | 20.41 | 49.57 | 62.87 | 69.53 | 71.53 | 77.67 | -0.33 | -0.50 | 0.16 | 1.12 | ||
| EXOD | EXODUS MOVEMENT INC | $40.01 | 34,027 | -27.21% | 41.88 | 40.91 | 40.34 | N/A | N/A | 47.39 | 47.90 | 57.18 | 40.39 | 53.63 | -0.30 | -0.20 | -0.11 | 1.40 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.11 | 166,809 | 7.56% | 26.03 | 25.56 | 27.07 | 29.36 | 28.98 | 48.62 | 74.73 | 80.67 | 75.51 | 85.42 | -0.20 | -0.42 | 0.22 | 1.07 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.01 | 42,238 | 26.32% | 77.13 | 76.80 | 77.04 | 78.49 | 80.77 | 49.61 | 60.15 | 53.17 | 80.95 | 83.19 | 0.01 | -0.10 | 0.11 | 0.39 | ||
| GIII | G III APPAREL GROUP LTD | $26.03 | 330,449 | 4.40% | 25.43 | 24.96 | 25.79 | 28.67 | 28.94 | 54.95 | 75.81 | 71.57 | 91.39 | 87.85 | -0.09 | -0.30 | 0.21 | 1.37 | ||
| DAVA | ENDAVA PLC | $19.12 | 427,926 | 29.47% | 18.65 | 18.20 | 20.00 | 25.66 | 26.93 | 51.02 | 84.40 | 84.02 | 96.24 | 94.93 | -0.37 | -0.72 | 0.35 | 1.28 | ||
| SCS | STEELCASE INC | $9.91 | 529,775 | 15.24% | 9.94 | 9.94 | 10.67 | 11.28 | 12.25 | 44.44 | 64.79 | 68.21 | 73.78 | 80.93 | -0.21 | -0.27 | 0.06 | 1.06 | ||
| TV | GRUPO TELEVISA SAB | $1.80 | 2,639,341 | 18.17% | 1.85 | 1.81 | 1.82 | 1.85 | 2.01 | 49.14 | 23.78 | 21.72 | 20.10 | 10.09 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.45 | 94,674 | 15.37% | 25.64 | 26.02 | 27.60 | 30.55 | 33.80 | 39.51 | 42.40 | 47.43 | 41.01 | 46.84 | -0.81 | -0.72 | -0.09 | 0.92 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.33 | 143,197 | -19.18% | 49.47 | 48.15 | 43.03 | 42.91 | 36.21 | 63.57 | 54.89 | 62.40 | 18.49 | 49.38 | 1.94 | 2.05 | -0.11 | 0.66 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.13 | 118,543 | 102.73% | 9.44 | 9.10 | 9.39 | 8.79 | 9.00 | 48.85 | 59.44 | 68.56 | 47.93 | 61.82 | 0.07 | 0.04 | 0.02 | 1.11 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.33 | 583,443 | 8.81% | 13.83 | 13.67 | 15.52 | 18.49 | 16.76 | 37.34 | 35.93 | 42.47 | 51.18 | 59.06 | -0.54 | -0.67 | 0.14 | 1.39 | ||
| EVGO | EVGO INC | $3.67 | 9,884,115 | -53.94% | 2.95 | 2.76 | 2.67 | 3.25 | 4.31 | 76.92 | 73.97 | 76.57 | 90.77 | 89.63 | 0.16 | 0.05 | 0.11 | 1.55 | ||
| FL | FOOT LOCKER INC | $11.86 | 3,264,831 | -19.10% | 12.28 | 12.04 | 14.27 | 17.40 | 21.78 | 42.61 | 40.50 | 57.19 | 57.05 | 71.06 | -0.57 | -0.74 | 0.18 | 1.20 | ||
| CNNE | CANNAE HOLDINGS INC | $17.93 | 375,670 | 21.07% | 17.84 | 17.53 | 17.77 | 18.69 | 19.20 | 52.79 | 77.48 | 80.05 | 73.52 | 79.58 | 0.04 | -0.04 | 0.08 | 1.22 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.98 | 261,574 | 16.60% | 11.96 | 11.70 | 12.41 | 13.10 | 13.39 | 49.49 | 71.53 | 74.63 | 80.11 | 81.51 | -0.10 | -0.19 | 0.09 | 0.85 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.05 | 1,985,598 | 4.32% | 7.95 | 7.64 | 7.43 | 7.75 | 8.51 | 43.30 | 18.99 | 48.20 | 0.86 | 34.19 | 0.11 | 0.18 | -0.07 | 1.50 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.69 | 101,191 | -51.86% | 17.41 | 17.16 | 16.83 | 18.05 | 17.80 | 46.92 | 15.30 | 21.25 | 2.02 | 3.61 | 0.04 | 0.15 | -0.11 | 1.22 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.84 | 72,959 | -20.62% | 23.62 | 23.87 | N/A | N/A | N/A | 39.91 | 8.63 | 19.14 | 0.00 | 8.23 | N/A | N/A | N/A | 0.95 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.84 | 522,186 | 22.49% | 13.26 | 12.80 | 14.20 | 16.95 | 20.08 | 53.05 | 84.66 | 80.98 | 92.58 | 90.04 | -0.20 | -0.46 | 0.26 | 1.08 | ||
| CIFR | CIPHER MINING INC | $3.02 | 17,888,526 | 43.35% | 3.04 | 2.74 | 2.94 | 4.23 | 4.51 | 53.54 | 73.39 | 78.48 | 76.32 | 83.50 | 0.05 | -0.02 | 0.07 | 2.09 | ||
| JBGS | JBG SMITH PROPERTIES | $15.33 | 1,422,495 | -1.18% | 14.71 | 14.86 | 15.14 | 15.22 | 16.17 | 54.95 | 81.52 | 75.45 | 92.40 | 87.85 | -0.08 | -0.16 | 0.08 | 0.92 | ||
| ETNB | 89BIO INC | $7.67 | 1,294,841 | -52.53% | 7.77 | 6.86 | 7.53 | 8.08 | 8.24 | 53.39 | 71.59 | 82.14 | 63.59 | 81.09 | 0.25 | 0.03 | 0.22 | 1.02 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.10 | 37,766 | -18.27% | 156.73 | 153.90 | 165.91 | 186.95 | 202.73 | 51.56 | 89.79 | 88.59 | 100.00 | 100.00 | -1.84 | -3.79 | 1.95 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.29 | 1,308,158 | 86.01% | 10.93 | 10.43 | 11.55 | 13.22 | 13.82 | 55.73 | 77.06 | 81.88 | 87.61 | 93.74 | -0.03 | -0.27 | 0.24 | 1.40 | ||
| QCRH | QCR HOLDINGS INC | $65.93 | 85,604 | -13.31% | 65.33 | 65.55 | 69.35 | 74.62 | 76.70 | 46.24 | 29.54 | 34.60 | 71.59 | 75.89 | -1.06 | -1.41 | 0.34 | 0.90 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.11 | 889,723 | -5.60% | 8.15 | 7.92 | 8.06 | 8.21 | 7.66 | 52.49 | 71.97 | 77.94 | 75.25 | 85.43 | 0.06 | 0.02 | 0.04 | 1.06 | ||
| AHCO | ADAPTHEALTH CORP | $8.24 | 2,786,739 | 11.88% | 8.45 | 8.32 | 9.51 | 9.67 | 10.08 | 42.61 | 75.84 | 82.75 | 87.42 | 94.68 | -0.25 | -0.37 | 0.12 | 1.02 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 460,657 | -59.19% | 10.05 | 9.81 | 10.53 | 11.01 | 11.44 | 52.75 | 75.32 | 67.77 | 84.01 | 75.03 | -0.10 | -0.19 | 0.09 | 0.56 | ||
| VECO | VEECO INSTRUMENTS INC | $18.89 | 1,438,333 | 138.45% | 19.12 | 18.83 | 20.05 | 23.13 | 27.69 | 46.23 | 67.79 | 73.66 | 76.08 | 84.34 | -0.27 | -0.45 | 0.19 | 1.42 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.65 | 536,012 | -3.77% | 12.64 | 12.70 | 13.73 | 13.42 | 13.59 | 43.22 | 58.54 | 65.57 | 76.42 | 86.08 | -0.27 | -0.33 | 0.06 | 0.95 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.50 | 557,768 | 34.72% | 5.44 | 5.36 | 6.07 | 6.36 | 7.72 | 46.08 | 55.02 | 44.01 | 85.45 | 73.09 | -0.17 | -0.23 | 0.06 | 1.22 | ||
| EVEX | EVE HOLDING INC | $3.66 | 125,813 | -15.89% | 3.66 | 3.63 | 3.59 | 4.22 | 3.68 | 50.86 | 36.07 | 43.24 | 22.29 | 30.65 | 0.00 | -0.00 | 0.00 | 0.66 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.30 | 1,127,294 | 16.20% | 34.15 | 32.93 | 39.15 | 40.34 | 44.66 | 41.06 | 65.21 | 78.99 | 71.31 | 85.33 | -1.12 | -1.69 | 0.57 | 0.79 | ||
| ALX | ALEXANDERS INC | $212.80 | 11,373 | -30.72% | 207.93 | 204.77 | 208.81 | 203.29 | 216.19 | 57.26 | 68.45 | 70.56 | 74.68 | 83.82 | 1.47 | 0.14 | 1.32 | 0.65 | ||
| MLKN | MILLERKNOLL INC | $16.02 | 485,985 | 37.73% | 16.37 | 16.28 | 18.18 | 20.37 | 23.25 | 39.56 | 54.67 | 64.97 | 66.00 | 76.13 | -0.54 | -0.68 | 0.14 | 1.24 | ||
| MSEX | MIDDLESEX WATER CO | $60.56 | 81,751 | -30.12% | 61.55 | 61.94 | 61.21 | 56.62 | 60.35 | 45.53 | 48.45 | 48.68 | 21.76 | 19.14 | -0.05 | 0.31 | -0.36 | 0.49 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.87 | 358,340 | -22.52% | 27.63 | 26.96 | 25.72 | 25.90 | 25.98 | 67.07 | 83.61 | 79.41 | 94.33 | 90.52 | 0.78 | 0.56 | 0.22 | 1.15 | ||
| PRG | PROG HOLDINGS INC | $26.82 | 555,505 | 84.78% | 26.36 | 26.07 | 26.63 | 34.04 | 39.96 | 51.53 | 83.57 | 86.26 | 89.66 | 94.52 | -0.13 | -0.42 | 0.29 | 1.29 | ||
| VRNT | VERINT SYSTEMS INC | $17.40 | 431,378 | -19.23% | 17.83 | 16.96 | 19.05 | 22.67 | 24.95 | 46.18 | 65.31 | 70.42 | 69.23 | 75.00 | -0.29 | -0.54 | 0.25 | 1.10 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.96 | 117,088 | -16.97% | 71.26 | 69.98 | 73.41 | 81.35 | 84.59 | 48.38 | 72.24 | 77.69 | 85.50 | 92.57 | -0.33 | -0.93 | 0.61 | 0.91 | ||
| ANDE | ANDERSONS INC | $31.51 | 915,168 | 96.15% | 36.86 | 37.34 | 40.25 | 41.23 | 44.95 | 21.83 | 3.81 | 12.48 | 6.92 | 31.03 | -1.47 | -1.12 | -0.35 | 0.84 | ||
| KALU | KAISER ALUMINUM CORP | $66.53 | 158,176 | 16.95% | 65.55 | 60.23 | 63.16 | 67.46 | 71.18 | 59.83 | 88.57 | 93.11 | 86.66 | 93.62 | 1.93 | 0.56 | 1.37 | 1.42 | ||
| RLJ | RLJ LODGING TRUST | $7.08 | 6,306,413 | 147.02% | 7.05 | 6.99 | 7.90 | 8.90 | 9.16 | 44.85 | 42.83 | 54.07 | 61.63 | 73.55 | -0.20 | -0.29 | 0.09 | 1.34 | ||
| THS | TREEHOUSE FOODS INC | $21.47 | 1,501,350 | 7.95% | 22.71 | 22.61 | 25.90 | 29.87 | 34.27 | 34.01 | 49.61 | 69.69 | 51.31 | 74.83 | -0.92 | -1.11 | 0.18 | 0.36 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $35.99 | 104,840 | 3.51% | 34.85 | 33.55 | 36.77 | 40.19 | 46.64 | 55.33 | 81.07 | 84.52 | 89.42 | 94.20 | -0.21 | -0.82 | 0.61 | 1.02 | ||
| SONO | SONOS INC | $8.97 | 4,975,914 | 353.26% | 9.25 | 8.73 | 10.38 | 12.24 | 12.45 | 43.39 | 76.77 | 84.07 | 81.91 | 90.73 | -0.24 | -0.42 | 0.18 | 1.31 | ||
| UNIT | UNITI GROUP INC | $4.35 | 3,130,106 | -19.42% | 4.81 | 4.67 | 4.92 | 5.25 | 5.18 | 37.25 | 43.16 | 65.61 | 33.33 | 66.65 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.40 | 224,584 | 108.30% | 14.07 | 13.82 | 13.43 | 14.22 | 13.26 | 57.62 | 45.18 | 39.42 | 31.50 | 19.22 | 0.21 | 0.19 | 0.02 | 0.88 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $29.78 | 940,770 | 5.16% | 28.23 | 27.33 | 31.12 | 36.95 | 40.10 | 53.54 | 75.48 | 66.86 | 92.56 | 84.44 | -0.68 | -1.34 | 0.66 | 1.16 | ||
| VTEX | VTEX | $5.85 | 2,014,259 | 234.66% | 5.44 | 5.18 | 4.94 | 5.58 | 6.20 | 69.16 | 83.82 | 85.54 | 89.56 | 88.95 | 0.16 | 0.09 | 0.07 | 1.48 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $8.98 | 1,710,594 | 1.65% | 9.06 | 8.87 | 9.95 | 11.61 | 12.32 | 44.56 | 50.42 | 59.32 | 72.74 | 84.18 | -0.22 | -0.33 | 0.11 | 1.48 | ||
| ARLO | ARLO TECHNOLOGIES INC | $10.40 | 598,312 | -12.73% | 10.08 | 9.61 | 10.28 | 10.98 | 11.53 | 59.53 | 88.57 | 89.65 | 95.51 | 95.87 | 0.10 | -0.06 | 0.17 | 1.66 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.43 | 533,616 | 71.27% | 15.55 | 15.42 | 16.73 | 16.09 | 15.82 | 46.55 | 43.47 | 45.35 | 39.41 | 49.92 | -0.30 | -0.35 | 0.05 | 1.02 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.91 | 3,898,805 | -4.02% | 4.31 | 3.88 | 4.72 | 5.01 | 4.90 | 61.74 | 95.36 | 95.29 | 99.79 | 99.79 | 0.06 | -0.15 | 0.21 | 1.85 | ||
| DYN | DYNE THERAPEUTICS INC | $9.40 | 5,562,831 | -9.26% | 11.21 | 9.75 | 10.76 | 14.52 | 25.00 | 41.86 | 58.79 | 75.10 | 48.25 | 73.44 | 0.17 | 0.06 | 0.11 | 1.44 | ||
| ADNT | ADIENT PLC | $12.58 | 1,481,175 | 24.01% | 12.70 | 11.99 | 13.13 | 15.22 | 18.38 | 50.29 | 82.53 | 87.13 | 83.17 | 88.50 | -0.04 | -0.23 | 0.19 | 1.67 | ||
| DAO | YOUDAO INC | $8.85 | 50,765 | 2.52% | 8.76 | 8.12 | 8.16 | 8.03 | 6.20 | 60.34 | 82.04 | 82.11 | 83.62 | 85.44 | 0.29 | 0.19 | 0.10 | 1.14 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.77 | 187,073 | 15.81% | 40.97 | 40.50 | 40.36 | 41.57 | 39.64 | 50.75 | 69.71 | 78.35 | 71.01 | 86.10 | 0.23 | 0.11 | 0.13 | 0.76 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.73 | 724,230 | -9.48% | 14.60 | 13.68 | 11.41 | 11.41 | 10.14 | 65.34 | 81.07 | 82.54 | 42.00 | 48.65 | 1.02 | 0.99 | 0.03 | 1.05 | ||
| PL | PLANET LABS PBC | $3.46 | 2,313,212 | 12.83% | 3.42 | 3.31 | 3.66 | 4.25 | 3.40 | 49.95 | 83.08 | 83.09 | 93.36 | 94.26 | -0.06 | -0.12 | 0.07 | 1.70 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.51 | 405,494 | 553.93% | 24.77 | 24.55 | 25.06 | 24.93 | 22.44 | 42.46 | 58.32 | 71.38 | 60.08 | 75.27 | -0.03 | -0.10 | 0.07 | 0.25 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.32 | 858,987 | 5.76% | 14.18 | 12.04 | 11.10 | 11.24 | 11.18 | 76.11 | 93.42 | 96.00 | 87.63 | 92.72 | 1.16 | 0.89 | 0.27 | 0.87 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $29.13 | 1,616,073 | 94.91% | 26.70 | 25.81 | 25.44 | 28.63 | 27.43 | 66.44 | 84.15 | 78.67 | 81.60 | 73.34 | 0.54 | 0.21 | 0.33 | 1.68 | ||
| PGRE | PARAMOUNT GROUP INC | $4.76 | 1,409,529 | 17.96% | 4.49 | 4.34 | 4.27 | 4.51 | 4.73 | 66.45 | 83.67 | 83.97 | 76.10 | 80.99 | 0.11 | 0.06 | 0.05 | 1.11 | ||
| SBGI | SINCLAIR INC | $15.69 | 524,973 | 83.23% | 14.96 | 14.50 | 14.83 | 15.16 | 15.30 | 60.93 | 91.69 | 90.38 | 99.56 | 97.07 | 0.16 | -0.02 | 0.18 | 1.18 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.30 | 1,311,241 | 295.72% | 19.72 | 18.66 | 15.40 | 13.53 | 12.84 | 86.53 | 94.07 | 89.63 | 68.45 | 51.64 | 1.65 | 1.41 | 0.24 | 0.81 | ||
| PEBO | PEOPLES BANCORP INC | $29.17 | 137,218 | 41.17% | 29.18 | 28.39 | 29.25 | 30.83 | 31.35 | 52.84 | 78.11 | 84.08 | 69.21 | 79.26 | 0.09 | -0.10 | 0.20 | 0.78 | ||
| DGII | DIGI INTERNATIONAL INC | $28.07 | 202,830 | 55.84% | 27.82 | 27.01 | 27.91 | 29.88 | 29.47 | 54.56 | 81.67 | 84.74 | 78.46 | 85.44 | 0.12 | -0.15 | 0.27 | 1.29 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.69 | 340,646 | 2.16% | 12.90 | 13.08 | 13.56 | 14.61 | 15.87 | 39.19 | 20.11 | 27.46 | 44.58 | 57.87 | -0.23 | -0.24 | 0.00 | 0.74 | ||
| QNST | QUINSTREET INC | $18.28 | 1,205,903 | 76.58% | 17.97 | 16.91 | 17.54 | 20.08 | 19.86 | 56.51 | 73.03 | 79.79 | 68.41 | 80.60 | 0.26 | -0.01 | 0.27 | 1.07 | ||
| MDXG | MIMEDX GROUP INC | $6.98 | 1,351,491 | -12.01% | 6.72 | 6.75 | 7.39 | 8.10 | 7.52 | 50.87 | 67.48 | 46.48 | 86.25 | 57.80 | -0.20 | -0.25 | 0.05 | 1.22 | ||
| NEO | NEOGENOMICS INC | $8.00 | 1,563,633 | -37.58% | 8.18 | 8.84 | 9.34 | 12.19 | 13.87 | 42.71 | 39.80 | 37.22 | 47.72 | 43.75 | -0.58 | -0.48 | -0.10 | 1.53 | ||
| CMPR | CIMPRESS PLC | $41.32 | 296,107 | 82.21% | 41.23 | 41.95 | 43.47 | 55.36 | 69.46 | 45.14 | 63.10 | 55.94 | 54.83 | 36.51 | -1.15 | -1.20 | 0.04 | 1.50 | ||
| RES | RPC INC | $4.66 | 1,148,041 | 27.44% | 4.89 | 4.88 | 5.14 | 5.66 | 5.99 | 40.96 | 12.82 | 24.85 | 23.93 | 48.76 | -0.10 | -0.11 | 0.00 | 1.12 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.13 | 8,105,296 | -37.31% | 3.42 | 3.30 | 3.54 | 5.01 | 7.40 | 42.14 | 42.06 | 56.89 | 36.09 | 53.24 | -0.07 | -0.09 | 0.02 | 1.43 | ||
| HPK | HIGHPEAK ENERGY INC | $8.12 | 250,258 | -29.86% | 8.56 | 8.81 | 10.67 | 12.47 | 13.61 | 36.02 | 10.76 | 14.40 | 25.97 | 27.67 | -0.76 | -0.78 | 0.01 | 0.91 | ||
| TXG | 10X GENOMICS INC | $8.31 | 4,167,710 | 17.60% | 8.33 | 8.17 | 9.20 | 11.71 | 15.24 | 47.11 | 75.69 | 77.55 | 77.09 | 83.11 | -0.23 | -0.36 | 0.13 | 1.80 | ||
| CSR | CENTERSPACE | $60.64 | 85,025 | 13.56% | 60.44 | 59.30 | 61.93 | 62.73 | 67.34 | 50.94 | 79.09 | 81.11 | 83.13 | 89.55 | -0.11 | -0.48 | 0.37 | 0.69 | ||
| TMC | TMC THE METALS CO INC | $2.91 | 6,236,988 | -11.57% | 3.17 | 2.80 | 2.19 | 1.80 | 1.40 | 54.89 | 51.90 | 54.40 | 9.91 | 11.76 | 0.28 | 0.31 | -0.02 | 1.11 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.96 | 281,593 | -5.95% | 20.24 | 19.83 | 21.17 | 21.76 | 23.14 | 44.96 | 65.46 | 74.51 | 61.86 | 73.03 | -0.22 | -0.35 | 0.12 | 0.69 | ||
| OBK | ORIGIN BANCORP INC | $32.31 | 98,253 | 23.59% | 32.13 | 31.27 | 33.69 | 35.04 | 33.95 | 50.18 | 68.14 | 72.40 | 80.81 | 88.54 | -0.24 | -0.58 | 0.34 | 0.87 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 3,165,883 | 29.89% | 3.09 | 3.13 | 2.85 | 3.27 | 3.64 | 55.97 | 53.09 | 45.80 | 80.63 | 63.18 | 0.05 | 0.05 | -0.01 | 1.40 | ||
| HLIT | HARMONIC INC | $8.89 | 648,158 | -24.87% | 9.08 | 8.97 | 9.56 | 10.80 | 12.07 | 43.46 | 43.27 | 46.39 | 47.91 | 51.64 | -0.15 | -0.19 | 0.04 | 1.10 | ||
| CNCK | COINCHECK GROUP NV | $7.75 | 18,764 | -24.37% | 7.55 | 6.71 | 6.22 | 7.36 | 9.06 | 61.46 | 83.56 | 83.67 | 66.02 | 70.29 | 0.52 | 0.41 | 0.11 | 0.49 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.15 | 848,453 | -7.96% | 7.05 | 6.71 | 7.37 | 7.58 | 8.72 | 53.81 | 86.16 | 90.21 | 92.02 | 95.72 | 0.00 | -0.11 | 0.12 | 0.89 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.34 | 764,645 | -36.98% | 24.04 | 23.11 | 24.06 | 25.46 | 24.94 | 40.07 | 34.53 | 59.75 | 25.88 | 56.47 | -0.16 | -0.09 | -0.07 | 1.74 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.29 | 1,064,240 | -10.53% | 13.21 | 12.98 | 14.00 | 16.26 | 18.02 | 40.20 | 19.48 | 37.06 | 16.87 | 42.81 | -0.29 | -0.29 | -0.00 | 0.60 | ||
| UUUU | ENERGY FUELS INC | $4.75 | 10,445,193 | -0.81% | 4.60 | 4.44 | 4.19 | 4.75 | 5.20 | 58.85 | 49.76 | 50.07 | 18.75 | 15.52 | 0.14 | 0.11 | 0.02 | 1.74 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.49 | 1,832,831 | -34.35% | 7.21 | 6.64 | 8.22 | 10.16 | 9.93 | 41.62 | 43.43 | 64.60 | 47.49 | 70.51 | -0.21 | -0.35 | 0.14 | 1.40 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.64 | 905,160 | 139.24% | 14.54 | 14.41 | 15.76 | 16.90 | 16.97 | 33.97 | 21.38 | 36.18 | 29.57 | 48.86 | -0.41 | -0.43 | 0.03 | 0.65 | ||
| FOR | FORESTAR GROUP INC | $19.56 | 136,776 | -31.30% | 19.59 | 19.45 | 20.75 | 22.81 | 26.83 | 45.54 | 70.01 | 74.28 | 78.43 | 84.68 | -0.34 | -0.47 | 0.13 | 1.02 | ||
| ARMN | ARIS MINING CORP | $5.81 | 1,335,568 | 7.89% | 5.50 | 5.43 | 4.76 | 4.25 | 4.31 | 65.01 | 79.27 | 61.69 | 66.04 | 41.30 | 0.25 | 0.25 | 0.01 | 1.03 | ||
| TRS | TRIMAS CORP | $24.42 | 213,643 | -25.92% | 23.40 | 22.09 | 22.70 | 23.45 | 24.58 | 63.70 | 81.39 | 85.00 | 93.88 | 96.74 | 0.59 | 0.13 | 0.46 | 0.88 | ||
| OPK | OPKO HEALTH INC | $1.25 | 4,220,820 | -57.11% | 1.37 | 1.40 | 1.60 | 1.58 | 1.55 | 27.96 | 18.28 | 30.47 | 17.05 | 33.99 | -0.08 | -0.07 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.