Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $57.74 | 295,000 | -24.16% | 57.72 | 55.93 | 58.35 | 59.55 | 54.35 | 51.44 | 69.18 | 79.29 | 59.38 | 74.50 | 0.24 | -0.17 | 0.42 | 0.88 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.10 | 133,000 | -38.99% | 62.13 | 66.00 | 70.33 | 65.14 | 59.18 | 29.99 | 5.68 | 11.81 | 20.91 | 24.18 | -3.12 | -2.53 | -0.60 | 1.03 | ||
| VSTS | VESTIS CORP | $12.69 | 644,000 | -23.24% | 13.37 | 13.94 | 14.23 | 12.35 | 9.63 | 30.36 | 6.12 | 6.72 | 2.08 | 3.10 | -0.44 | -0.27 | -0.18 | 1.17 | ||
| TPB | TURNING POINT BRANDS INC | $83.41 | 364,000 | 109.20% | 86.77 | 83.63 | 82.98 | 83.11 | 95.63 | 48.48 | 62.09 | 68.62 | 41.80 | 59.57 | 1.21 | 1.09 | 0.12 | 0.62 | ||
| AMPL | AMPLITUDE INC | $13.29 | 1,929,000 | 27.92% | 12.78 | 11.15 | 9.36 | 8.13 | 8.71 | 74.17 | 87.98 | 84.88 | 60.75 | 62.92 | 1.15 | 1.04 | 0.12 | 1.77 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.47 | 684,000 | 12.50% | 8.48 | 8.40 | 7.68 | 7.85 | 7.88 | 56.89 | 43.64 | 43.15 | 13.89 | 5.55 | 0.19 | 0.24 | -0.05 | 1.01 | ||
| QCRH | QCR HOLDINGS INC | $101.23 | 315,000 | 89.76% | 103.92 | 103.73 | 99.53 | 95.05 | 90.06 | 46.54 | 9.11 | 18.17 | 0.82 | 0.27 | 0.96 | 1.68 | -0.72 | 0.80 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.78 | 1,733,000 | 63.49% | 9.27 | 9.06 | 9.37 | 9.44 | 8.30 | 58.98 | 67.52 | 71.45 | 73.50 | 84.26 | 0.06 | -0.04 | 0.10 | 1.36 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.75 | 1,309,000 | -8.20% | 10.99 | 10.79 | 10.20 | 9.25 | 9.27 | 52.07 | 23.23 | 27.01 | 14.02 | 11.73 | 0.23 | 0.31 | -0.08 | 0.88 | ||
| NOMD | NOMAD FOODS LTD | $11.81 | 1,284,000 | 20.68% | 11.64 | 11.85 | 11.39 | 10.60 | 11.20 | 52.46 | 66.58 | 53.47 | 55.54 | 39.79 | 0.05 | 0.10 | -0.05 | 0.45 | ||
| CTS | CTS CORP | $57.74 | 249,000 | 50.91% | 61.53 | 63.03 | 62.87 | 60.50 | 53.92 | 34.89 | 4.25 | 5.98 | 0.00 | 1.90 | -0.92 | -0.06 | -0.86 | 1.07 | ||
| ABSI | ABSCI CORP | $9.55 | 2,330,000 | -19.85% | 9.35 | 8.63 | 9.01 | 6.91 | 4.99 | 56.61 | 81.64 | 82.11 | 69.03 | 71.62 | 0.25 | 0.15 | 0.10 | 2.24 | ||
| AZTA | AZENTA INC | $37.40 | 647,000 | -8.49% | 34.36 | 32.00 | 27.84 | 24.96 | 28.19 | 78.70 | 96.28 | 92.85 | 99.07 | 83.41 | 2.44 | 2.10 | 0.33 | 1.44 | ||
| JJSF | J&J SNACK FOODS CORP | $87.59 | 116,000 | -30.54% | 89.33 | 85.46 | 79.71 | 79.15 | 83.48 | 57.16 | 77.37 | 80.09 | 29.51 | 40.99 | 3.02 | 3.16 | -0.14 | 0.31 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.43 | 261,000 | 5.24% | 28.22 | 28.02 | 28.13 | 27.22 | 34.40 | 57.15 | 80.75 | 84.00 | 81.22 | 86.33 | 0.22 | 0.01 | 0.21 | 0.89 | ||
| DCH | DAUCH CORP | $6.88 | 2,765,000 | 53.70% | 6.69 | 6.25 | 5.86 | 5.98 | 6.35 | 62.45 | 70.06 | 68.17 | 45.49 | 47.47 | 0.28 | 0.25 | 0.03 | 1.60 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.92 | 2,012,000 | -37.05% | 76.86 | 76.77 | 49.18 | 37.12 | 31.22 | 84.34 | 90.41 | 78.52 | 3.74 | 2.73 | 7.35 | 9.13 | -1.78 | 0.84 | ||
| OBK | ORIGIN BANCORP INC | $52.89 | 161,000 | 27.78% | 53.56 | 54.09 | 52.28 | 49.21 | 44.46 | 47.27 | 13.81 | 16.37 | 6.94 | 4.21 | 0.23 | 0.55 | -0.33 | 0.79 | ||
| ALNT | ALLIENT INC | $95.84 | 407,000 | 37.97% | 108.12 | 100.29 | 95.35 | 83.52 | 71.39 | 45.48 | 37.13 | 53.95 | 2.89 | 24.04 | 3.58 | 4.83 | -1.25 | 1.26 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.36 | 825,000 | -14.33% | 8.69 | 8.61 | 8.24 | 8.09 | 8.51 | 47.38 | 24.52 | 33.98 | 5.22 | 9.10 | 0.10 | 0.18 | -0.09 | 1.12 | ||
| OMCL | OMNICELL INC | $35.58 | 737,000 | 26.63% | 36.58 | 37.46 | 40.24 | 40.33 | 40.79 | 37.30 | 28.29 | 32.04 | 34.45 | 46.41 | -1.49 | -1.45 | -0.03 | 0.99 | ||
| AGL | AGILON HEALTH INC | $96.58 | 277,000 | 45.79% | 93.04 | 94.41 | 106.08 | 79.17 | 47.79 | 48.89 | 29.62 | 30.31 | 57.94 | 59.15 | -2.95 | -3.49 | 0.54 | 1.03 | ||
| IMKTA | INGLES MARKETS INC | $84.94 | 123,000 | -15.17% | 86.24 | 87.85 | 88.94 | 89.19 | 83.50 | 40.24 | 16.50 | 15.29 | 1.04 | 5.44 | -1.13 | -0.81 | -0.32 | 0.42 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.80 | 282,000 | 113.64% | 34.82 | 34.75 | 31.37 | 29.28 | 28.56 | 75.52 | 46.60 | 42.97 | 11.46 | 6.94 | 0.88 | 1.14 | -0.26 | 0.89 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $21.12 | 811,000 | -45.93% | 23.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.38 | ||
| ITG | ITG INC | $12.90 | 124,000 | 117.54% | 12.79 | 12.87 | N/A | N/A | N/A | 42.98 | 36.74 | 42.74 | 90.37 | 88.38 | N/A | N/A | N/A | 1.11 | ||
| AI | C3AI INC | $10.30 | 6,726,000 | 65.54% | 10.18 | 9.82 | 9.52 | 9.44 | 10.86 | 59.51 | 72.27 | 68.70 | 44.42 | 36.07 | 0.27 | 0.23 | 0.04 | 2.15 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.27 | 66,000 | -42.11% | 33.32 | 31.90 | 28.79 | 26.94 | 22.91 | 67.20 | 77.24 | 72.73 | 36.69 | 28.98 | 1.50 | 1.44 | 0.05 | 0.58 | ||
| AGRO | ADECOAGRO SA | $11.07 | 895,000 | -40.09% | 9.80 | 9.74 | 9.95 | 11.65 | 10.34 | 64.23 | 89.22 | 77.09 | 100.00 | 95.22 | 0.06 | -0.16 | 0.22 | 0.53 | ||
| ICFI | ICF INTERNATIONAL INC | $89.01 | 219,000 | 99.09% | 89.19 | 86.77 | 79.14 | 73.92 | 77.93 | 59.37 | 56.16 | 55.82 | 20.93 | 18.16 | 2.98 | 3.32 | -0.34 | 0.51 | ||
| KMPR | KEMPER CORP | $27.03 | 656,000 | -41.64% | 26.68 | 28.09 | 27.65 | 28.83 | 32.63 | 46.10 | 31.77 | 24.14 | 38.80 | 27.77 | -0.43 | -0.28 | -0.14 | 0.72 | ||
| YSWY | YESWAY INC | $25.20 | 360,000 | 72.25% | 23.89 | 22.42 | 21.39 | N/A | N/A | 64.90 | 81.19 | 82.56 | 78.11 | 85.96 | 1.18 | 0.81 | 0.38 | -0.40 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.96 | 465,000 | -17.11% | 24.89 | 24.50 | 23.94 | 23.67 | 22.91 | 60.42 | 62.85 | 61.92 | 28.76 | 27.44 | 0.27 | 0.29 | -0.02 | 0.66 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.00 | 1,700 | -85.95% | 18.36 | 18.05 | 18.19 | 20.25 | 23.63 | 37.88 | 33.59 | 47.49 | 27.40 | 43.14 | -0.20 | -0.10 | -0.10 | 0.75 | ||
| COUR | COURSERA INC | $6.00 | 3,132,000 | 12.66% | 5.75 | 5.75 | 5.65 | 5.69 | 6.32 | 56.63 | 66.10 | 60.19 | 67.37 | 55.57 | 0.06 | 0.04 | 0.02 | 1.26 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.70 | 1,459,000 | -27.09% | 8.53 | 8.32 | 8.08 | 7.12 | 7.01 | 57.64 | 83.42 | 87.82 | 86.22 | 90.96 | 0.17 | 0.14 | 0.03 | 1.23 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.99 | 509,000 | 106.07% | 27.79 | 26.00 | 24.45 | 22.57 | 23.60 | 56.82 | 72.96 | 80.30 | 41.69 | 63.28 | 1.08 | 1.06 | 0.03 | 1.36 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.90 | 487,000 | 8.46% | 24.80 | 25.76 | 26.36 | 24.02 | 20.55 | 41.61 | 34.04 | 39.16 | 37.29 | 41.97 | -0.60 | -0.40 | -0.20 | 1.42 | ||
| ALVO | ALVOTECH | $4.43 | 2,268,000 | 65.55% | 4.02 | 3.83 | 3.68 | 3.59 | 4.16 | 68.87 | 79.36 | 74.23 | 75.32 | 47.83 | 0.18 | 0.13 | 0.05 | 0.36 | ||
| GSL | GLOBAL SHIP LEASE INC | $43.83 | 339,000 | 14.14% | 42.48 | 42.96 | 40.98 | 40.06 | 38.21 | 61.53 | 79.06 | 74.40 | 75.55 | 65.25 | 0.54 | 0.53 | 0.01 | 0.87 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.58 | 3,646,000 | -25.41% | 12.38 | 11.62 | 13.73 | 14.99 | 12.90 | 49.87 | 84.37 | 88.76 | 92.89 | 96.10 | -0.20 | -0.53 | 0.32 | 1.09 | ||
| NICM | NICOLA MINING INC | $6.85 | 1,200 | -14.29% | 6.38 | 6.06 | 6.08 | N/A | N/A | 68.18 | 96.06 | 89.79 | 97.90 | 90.93 | 0.17 | 0.07 | 0.10 | 0.63 | ||
| MLKN | MILLERKNOLL INC | $23.03 | 437,000 | -12.95% | 23.50 | 23.49 | 21.04 | 18.35 | 18.31 | 53.36 | 30.00 | 38.04 | 4.38 | 1.88 | 0.57 | 0.86 | -0.29 | 1.26 | ||
| IAUX | I-80 GOLD CORP | $1.81 | 17,905,000 | 13.06% | 1.70 | 1.54 | 1.47 | 1.51 | 1.52 | 66.55 | 94.47 | 86.53 | 76.12 | 67.66 | 0.09 | 0.07 | 0.02 | 1.04 | ||
| TWFG | TWFG INC | $28.96 | 112,000 | -11.81% | 27.32 | 27.48 | 25.56 | 22.29 | 23.36 | 63.25 | 65.66 | 45.98 | 59.18 | 40.34 | 0.62 | 0.65 | -0.04 | 0.31 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.71 | 147,000 | -12.50% | 56.69 | 58.23 | 60.57 | 57.69 | 54.15 | 39.80 | 31.23 | 22.26 | 57.28 | 36.03 | -1.35 | -1.21 | -0.14 | 1.09 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.77 | 428,000 | -42.70% | 21.85 | 22.43 | 23.22 | 21.89 | 20.58 | 51.82 | 71.39 | 59.86 | 96.68 | 87.42 | -0.26 | -0.38 | 0.12 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.61 | 789,000 | -17.12% | 16.96 | 16.77 | 16.21 | 17.55 | 18.28 | 50.05 | 19.38 | 24.28 | 17.92 | 20.84 | 0.12 | 0.23 | -0.11 | 1.33 | ||
| ASST | STRIVE INC | $18.22 | 14,978,000 | 53.04% | 13.74 | 12.86 | 12.93 | 13.95 | 14.85 | 76.54 | 94.50 | 90.95 | 100.00 | 94.56 | 0.79 | 0.18 | 0.61 | 1.59 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.05 | 494,000 | 52.47% | 25.79 | 27.98 | 29.63 | 31.87 | 29.77 | 40.36 | 18.70 | 19.19 | 37.03 | 34.08 | -1.37 | -1.31 | -0.06 | 1.32 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.32 | 1,618,000 | -11.15% | 22.99 | 21.15 | 18.02 | 18.00 | 19.55 | 60.45 | 73.82 | 80.46 | 33.25 | 48.87 | 1.51 | 1.54 | -0.02 | 1.37 | ||
| CPRI | CAPRI HOLDINGS LTD | $13.65 | 2,613,000 | -56.35% | 14.84 | 15.38 | 17.16 | 18.08 | 20.26 | 26.46 | 4.59 | 4.50 | 0.00 | 0.00 | -0.79 | -0.69 | -0.11 | 1.55 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.57 | 923,000 | -4.75% | 16.52 | 16.14 | 15.01 | 14.21 | 14.69 | 59.01 | 63.83 | 64.63 | 25.99 | 27.83 | 0.46 | 0.52 | -0.06 | 1.13 | ||
| BRUN | BOOST RUN INC | $19.51 | 2,150,000 | 49.20% | 20.44 | 19.75 | 26.12 | 23.45 | 17.54 | 43.47 | 22.50 | 29.44 | 46.51 | 53.24 | -1.32 | -1.63 | 0.31 | 0.73 | ||
| ARDT | ARDENT HEALTH INC | $10.99 | 176,000 | -26.05% | 10.90 | 10.98 | 10.34 | 9.91 | 9.61 | 54.68 | 22.84 | 26.32 | 13.99 | 5.79 | 0.12 | 0.20 | -0.08 | 0.78 | ||
| CNXC | CONCENTRIX CORP | $25.40 | 1,010,000 | 6.99% | 24.84 | 25.15 | 24.49 | 25.46 | 30.93 | 52.93 | 68.58 | 54.23 | 72.15 | 52.31 | 0.11 | 0.11 | -0.00 | 1.03 | ||
| PRG | PROG HOLDINGS INC | $38.77 | 448,000 | -56.04% | 41.25 | 42.72 | 42.93 | 38.07 | 34.56 | 35.05 | 4.80 | 7.56 | 6.43 | 9.43 | -0.93 | -0.34 | -0.59 | 1.30 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.22 | 19,947,000 | 10.72% | 3.22 | 3.07 | 3.28 | 3.66 | 4.44 | 52.04 | 61.37 | 63.97 | 53.69 | 58.91 | -0.00 | -0.03 | 0.03 | 1.44 | ||
| ADNT | ADIENT PLC | $20.01 | 722,000 | 29.39% | 19.56 | 20.17 | 20.11 | 20.82 | 20.98 | 50.19 | 37.40 | 33.39 | 56.92 | 48.83 | -0.17 | -0.17 | -0.00 | 1.58 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $43.11 | 514,000 | 7.53% | 44.69 | 44.71 | 33.05 | N/A | N/A | 55.28 | 23.79 | 26.60 | 13.48 | 11.20 | 2.64 | 3.77 | -1.13 | 2.93 | ||
| LBRX | LB PHARMACEUTICALS INC | $47.62 | 224,000 | 14.87% | 46.74 | 44.31 | 36.79 | 32.93 | 27.06 | 65.09 | 77.97 | 84.83 | 11.23 | 16.93 | 3.41 | 3.51 | -0.09 | 0.61 | ||
| HROW | HARROW INC | $40.95 | 466,000 | 3.56% | 40.20 | 39.69 | 41.25 | 38.72 | 41.21 | 52.37 | 73.42 | 63.97 | 87.47 | 79.43 | 0.00 | -0.24 | 0.24 | 1.07 | ||
| CNMD | CONMED CORP | $51.07 | 184,000 | -25.20% | 50.10 | 48.78 | 41.78 | 39.14 | 40.19 | 66.00 | 68.28 | 62.92 | 44.16 | 29.34 | 2.50 | 2.70 | -0.20 | 1.09 | ||
| BAND | BANDWIDTH INC | $47.52 | 741,000 | 20.49% | 51.80 | 48.62 | 57.19 | 49.34 | 31.98 | 41.01 | 58.56 | 73.42 | 51.42 | 72.13 | -2.05 | -2.41 | 0.37 | 1.77 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.35 | 816,000 | -21.54% | 10.30 | 9.86 | 9.44 | 9.61 | 8.69 | 60.19 | 85.93 | 87.50 | 78.23 | 82.81 | 0.29 | 0.24 | 0.05 | 1.02 | ||
| INBX | INHIBRX BIOSCIENCES INC | $103.63 | 220,000 | -37.32% | 96.01 | 89.64 | 91.52 | 96.34 | 86.80 | 63.49 | 91.10 | 83.67 | 89.84 | 81.44 | 2.73 | 0.89 | 1.85 | 1.41 | ||
| INVA | INNOVIVA INC | $21.07 | 476,000 | -40.20% | 20.99 | 21.03 | 21.81 | 22.35 | 21.77 | 47.40 | 52.30 | 54.20 | 78.11 | 86.34 | -0.17 | -0.26 | 0.09 | 0.37 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.59 | 130,000 | 1.56% | 103.45 | 103.36 | 86.31 | 79.69 | 78.01 | 83.50 | 70.69 | 61.01 | 12.92 | 8.70 | 5.01 | 6.00 | -0.98 | 0.29 | ||
| XZO | EXZEO GROUP INC | $16.87 | 154,000 | -9.41% | 15.92 | 15.98 | 15.82 | 15.32 | N/A | 57.95 | 58.61 | 48.11 | 88.79 | 78.69 | 0.08 | 0.01 | 0.07 | 1.64 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.34 | 3,501,000 | -34.56% | 11.40 | 10.80 | 11.96 | 15.34 | 13.70 | 42.73 | 22.46 | 33.29 | 12.42 | 26.95 | -0.26 | -0.26 | 0.01 | 1.40 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.45 | 112,000 | -10.40% | 39.09 | 38.06 | 35.29 | 33.35 | 31.80 | 67.49 | 66.04 | 66.14 | 12.90 | 17.85 | 1.21 | 1.32 | -0.11 | 0.99 | ||
| ENOV | ENOVIS CORP | $26.06 | 452,000 | -31.31% | 25.44 | 27.31 | 25.19 | 24.65 | 25.09 | 49.01 | 32.61 | 29.46 | 32.09 | 27.78 | -0.11 | 0.12 | -0.24 | 1.26 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.26 | 104,000 | -19.38% | 61.44 | 62.18 | 61.66 | 60.83 | 59.72 | 40.97 | 16.08 | 18.77 | 7.02 | 9.90 | -0.29 | 0.01 | -0.30 | 0.63 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.88 | 167,000 | -43.96% | 44.47 | 45.90 | 46.41 | 46.85 | 44.03 | 33.96 | 12.21 | 14.31 | 5.44 | 9.38 | -1.32 | -0.56 | -0.76 | 0.67 | ||
| FOR | FORESTAR GROUP INC | $29.17 | 82,000 | -32.23% | 29.10 | 29.09 | 29.50 | 28.14 | 27.14 | 50.24 | 55.53 | 54.68 | 56.87 | 54.21 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| INNV | INNOVAGE HOLDING CORP | $10.96 | 363,000 | 192.74% | 10.72 | 11.01 | 10.91 | 9.34 | 7.96 | 50.81 | 43.06 | 45.11 | 72.83 | 68.43 | -0.04 | -0.00 | -0.04 | 1.20 | ||
| SLSR | SOLARIS RESOURCES INC | $8.90 | 175,000 | 35.66% | 8.07 | 7.91 | 8.11 | 8.99 | 8.75 | 64.48 | 81.60 | 71.51 | 82.14 | 68.47 | 0.07 | -0.03 | 0.10 | 1.42 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.65 | 28,300 | -64.18% | 2.71 | 2.75 | 3.94 | 6.15 | 8.20 | 39.32 | 6.77 | 12.96 | 48.43 | 55.44 | -0.40 | -0.51 | 0.10 | 0.05 | ||
| DMC | DEL MONTE CORP | $31.43 | 128,000 | -41.55% | 30.71 | 30.19 | 29.12 | 33.07 | 35.80 | 64.29 | 89.34 | 80.48 | 98.23 | 74.87 | 0.53 | 0.39 | 0.14 | 0.30 | ||
| FRNM | FREENOME INC | $13.81 | 734,000 | -19.25% | 12.57 | 11.70 | 11.51 | 11.33 | 11.83 | 70.12 | 88.42 | 90.28 | 97.56 | 98.37 | 0.57 | 0.29 | 0.28 | 0.09 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.97 | 3,544,000 | 62.64% | 6.69 | 6.55 | 6.21 | 5.92 | 5.09 | 65.09 | 87.70 | 92.46 | 94.67 | 95.89 | 0.21 | 0.17 | 0.05 | 0.54 | ||
| NVAX | NOVAVAX INC | $8.94 | 10,435,000 | 74.70% | 8.21 | 7.88 | 8.46 | 8.69 | 8.44 | 63.21 | 85.50 | 83.40 | 89.37 | 86.82 | 0.06 | -0.10 | 0.16 | 1.80 | ||
| SDGR | SCHRODINGER INC | $19.71 | 1,083,000 | 4.84% | 18.63 | 17.29 | 16.38 | 14.58 | 15.02 | 70.21 | 91.17 | 83.35 | 80.32 | 69.57 | 0.95 | 0.73 | 0.22 | 1.65 | ||
| FLO | FLOWERS FOODS INC | $6.95 | 15,564,000 | 60.37% | 7.27 | 7.31 | 7.76 | 7.92 | 9.18 | 37.05 | 38.56 | 52.87 | 42.42 | 65.62 | -0.18 | -0.17 | -0.00 | 0.29 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.32 | 324,000 | 81.01% | 34.67 | 35.38 | 33.66 | 39.45 | 42.20 | 61.22 | 60.67 | 49.97 | 65.53 | 48.45 | 0.27 | 0.24 | 0.03 | 0.90 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $14.20 | 970,000 | -17.59% | 13.87 | 13.00 | 11.26 | 10.21 | 10.62 | 63.34 | 89.50 | 90.81 | 60.90 | 75.89 | 0.87 | 0.85 | 0.02 | 1.21 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.67 | 85,000 | -39.72% | 44.08 | 43.69 | 44.59 | 45.75 | 40.31 | 52.11 | 64.64 | 64.34 | 66.06 | 64.24 | -0.16 | -0.34 | 0.18 | 0.79 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.47 | 612,000 | -44.86% | 22.14 | 21.85 | 21.28 | 19.86 | 20.08 | 48.82 | 58.21 | 66.67 | 6.72 | 12.32 | 0.24 | 0.38 | -0.14 | 0.69 | ||
| RCAT | RED CAT HOLDINGS INC | $9.62 | 8,532,000 | 20.54% | 10.20 | 9.13 | 9.37 | 10.58 | 10.97 | 51.68 | 49.26 | 58.25 | 27.18 | 46.83 | 0.30 | 0.22 | 0.08 | 1.50 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.48 | 1,384,000 | -8.59% | 9.55 | 9.55 | 9.09 | 9.18 | 13.08 | 51.81 | 40.72 | 42.65 | 16.00 | 16.78 | 0.14 | 0.17 | -0.04 | 1.18 | ||
| SLVM | SYLVAMO CORP | $36.79 | 147,000 | -39.51% | 37.98 | 38.24 | 38.60 | 39.73 | 43.40 | 43.29 | 13.18 | 11.43 | 12.59 | 11.81 | -0.42 | -0.18 | -0.24 | 0.93 | ||
| OMDA | OMADA HEALTH INC | $23.89 | 474,000 | -34.89% | 24.08 | 22.20 | 21.51 | 18.35 | 16.88 | 58.63 | 82.52 | 82.50 | 71.78 | 73.28 | 0.82 | 0.70 | 0.12 | 1.20 | ||
| CDRE | CADRE HOLDINGS INC | $34.12 | 213,000 | -6.58% | 33.74 | 32.81 | 30.54 | 30.55 | 35.76 | 60.23 | 52.85 | 51.19 | 37.13 | 35.05 | 1.02 | 1.00 | 0.03 | 0.88 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.76 | 250,000 | 87.97% | 50.00 | 49.83 | 47.59 | 44.48 | 39.67 | 47.73 | 14.02 | 30.27 | 0.00 | 7.68 | 0.57 | 0.91 | -0.34 | 0.74 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $96.09 | 108,000 | -36.84% | 97.29 | 101.95 | 100.14 | 87.86 | 72.77 | 45.39 | 23.01 | 25.46 | 19.53 | 23.02 | -0.86 | 0.17 | -1.03 | 1.67 | ||
| CNL | COLLECTIVE MINING LTD | $15.69 | 56,300 | 25.95% | 14.77 | 13.88 | 13.36 | 15.46 | 15.13 | 65.98 | 76.09 | 68.41 | 90.76 | 86.35 | 0.59 | 0.37 | 0.21 | 1.00 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.01 | 738,000 | 42.75% | 31.32 | 31.05 | 34.99 | 40.53 | 36.37 | 39.64 | 33.22 | 43.09 | 19.83 | 42.07 | -1.14 | -1.30 | 0.16 | 2.19 | ||
| SCL | STEPAN CO | $63.63 | 99,000 | -20.16% | 64.46 | 63.82 | 59.16 | 55.25 | 52.80 | 57.65 | 37.18 | 41.15 | 7.46 | 6.33 | 1.45 | 1.87 | -0.42 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.55 | 111,000 | 35.37% | 72.47 | 73.04 | 70.89 | 67.35 | 65.94 | 46.99 | 17.47 | 13.49 | 6.66 | 2.75 | 0.21 | 0.66 | -0.46 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $40.06 | 201,000 | -5.63% | 40.74 | 41.13 | 39.33 | 36.79 | 34.06 | 46.62 | 13.18 | 21.01 | 5.48 | 5.34 | 0.26 | 0.56 | -0.30 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.