Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $21.06 | 636,000 | -6.47% | 20.85 | 20.86 | 20.97 | 21.59 | 21.78 | 52.15 | 50.27 | 37.52 | 70.91 | 55.84 | -0.07 | -0.08 | 0.01 | 0.36 | ||
| GLOB | GLOBANT SA | $35.49 | 484,000 | -3.59% | 35.06 | 36.13 | 37.60 | 36.16 | 44.36 | 46.60 | 42.73 | 39.36 | 67.16 | 62.29 | -0.65 | -0.70 | 0.04 | 1.52 | ||
| PRGS | PROGRESS SOFTWARE CORP | $37.21 | 695,000 | 14.88% | 38.35 | 39.78 | 41.84 | 37.85 | 36.70 | 36.10 | 19.73 | 16.01 | 24.15 | 17.62 | -1.34 | -1.01 | -0.34 | 0.76 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.03 | 1,589,000 | 40.00% | 17.91 | 17.95 | 19.10 | 19.77 | 20.83 | 37.22 | 24.50 | 32.73 | 35.73 | 48.39 | -0.51 | -0.48 | -0.02 | 0.98 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.77 | 2,476,000 | -18.95% | 8.96 | 9.48 | 10.85 | 12.14 | 13.50 | 19.81 | 9.98 | 11.29 | 70.12 | 55.67 | -0.62 | -0.64 | 0.02 | 0.49 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.41 | 344,000 | -48.11% | 30.26 | 31.25 | 33.69 | 32.27 | 32.09 | 26.93 | 6.74 | 8.45 | 0.00 | 3.36 | -1.29 | -1.15 | -0.14 | 0.76 | ||
| RVLV | REVOLVE GROUP INC | $21.30 | 398,000 | -7.23% | 21.13 | 20.98 | 22.51 | 22.20 | 24.01 | 48.36 | 49.24 | 43.10 | 93.05 | 79.42 | -0.28 | -0.41 | 0.14 | 1.70 | ||
| HUN | HUNTSMAN CORP | $8.63 | 2,964,000 | 25.43% | 8.65 | 8.93 | 9.61 | 11.26 | 11.88 | 39.41 | 52.48 | 48.00 | 88.36 | 87.36 | -0.31 | -0.35 | 0.04 | 1.06 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $18.14 | 1,518,000 | -18.65% | 17.80 | 19.19 | 20.43 | 18.12 | 16.87 | 41.86 | 30.62 | 27.99 | 52.98 | 44.84 | -0.81 | -0.72 | -0.09 | 1.90 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $14.15 | 1,235,000 | 16.07% | 13.88 | 16.28 | 18.33 | 17.59 | 17.93 | 30.47 | 14.99 | 13.41 | 34.82 | 30.83 | -1.45 | -1.32 | -0.13 | 1.34 | ||
| AGRO | ADECOAGRO SA | $10.48 | 563,000 | -10.78% | 10.34 | 10.93 | 10.62 | 10.78 | 10.86 | 45.65 | 41.19 | 32.45 | 62.58 | 45.17 | -0.18 | -0.12 | -0.05 | 0.50 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.54 | 802,000 | 0.25% | 52.51 | 53.20 | 55.03 | 53.04 | 46.08 | 28.65 | 34.96 | 58.36 | 27.63 | 60.97 | -0.92 | -0.61 | -0.31 | 0.79 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $49.79 | 283,000 | -27.62% | 48.43 | 49.05 | 44.36 | 41.64 | 37.35 | 60.11 | 60.37 | 58.93 | 39.03 | 40.04 | 1.48 | 1.53 | -0.05 | 0.52 | ||
| AMBQ | AMBIQ MICRO INC | $61.98 | 565,000 | 0.18% | 66.85 | 65.60 | 63.14 | 71.38 | 51.86 | 44.27 | 26.36 | 45.06 | 7.84 | 26.30 | 0.59 | 1.09 | -0.49 | 3.13 | ||
| JBLU | JETBLUE AIRWAYS CORP | $3.97 | 22,008,000 | -17.24% | 4.18 | 4.29 | 4.90 | 5.11 | 5.07 | 29.95 | 5.96 | 5.38 | 1.20 | 11.45 | -0.21 | -0.20 | -0.00 | 1.59 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.49 | 505,000 | 27.53% | 23.32 | 23.52 | 24.25 | 23.86 | 23.35 | 44.76 | 59.21 | 53.09 | 93.71 | 96.33 | -0.24 | -0.30 | 0.06 | 0.66 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.59 | 2,042,000 | 8.16% | 11.90 | 12.29 | 13.00 | 13.26 | 13.07 | 23.28 | 14.66 | 11.78 | 26.72 | 13.70 | -0.43 | -0.37 | -0.06 | 0.73 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.77 | 726,000 | 22.43% | 32.72 | 34.04 | 39.78 | 41.74 | 38.46 | 36.76 | 45.69 | 37.33 | 88.77 | 86.62 | -2.01 | -2.35 | 0.34 | 1.31 | ||
| ICFI | ICF INTERNATIONAL INC | $82.85 | 188,000 | 1.08% | 83.14 | 84.55 | 86.55 | 79.46 | 78.64 | 42.64 | 25.09 | 19.96 | 42.20 | 33.64 | -1.02 | -0.85 | -0.17 | 0.50 | ||
| JJSF | J&J SNACK FOODS CORP | $79.33 | 232,000 | 11.00% | 77.89 | 79.07 | 83.51 | 79.63 | 82.31 | 45.84 | 59.40 | 42.89 | 98.31 | 92.96 | -1.44 | -1.74 | 0.30 | 0.31 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $30.86 | 315,000 | 33.47% | 32.70 | 36.99 | 42.89 | 40.90 | 35.81 | 22.13 | 6.92 | 6.59 | 0.96 | 2.39 | -3.64 | -3.21 | -0.44 | 1.29 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.91 | 196,000 | -29.75% | 61.18 | 62.56 | 69.46 | 71.68 | 67.49 | 35.93 | 51.69 | 44.57 | 95.71 | 96.00 | -2.28 | -2.74 | 0.46 | 1.35 | ||
| CASH | PATHWARD FINANCIAL INC | $71.14 | 351,000 | 67.14% | 72.76 | 74.97 | 80.91 | 82.98 | 85.00 | 28.77 | 22.86 | 29.67 | 76.06 | 87.48 | -2.51 | -2.60 | 0.09 | 0.97 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.54 | 769,000 | -8.34% | 21.74 | 21.43 | 21.58 | 20.76 | 20.24 | 50.23 | 37.80 | 48.17 | 19.61 | 31.02 | 0.07 | 0.09 | -0.02 | 0.68 | ||
| CRSR | CORSAIR GAMING INC | $13.59 | 890,000 | 10.42% | 13.61 | 13.46 | 12.54 | 10.87 | 8.37 | 58.04 | 41.86 | 50.22 | 10.73 | 33.95 | 0.37 | 0.43 | -0.06 | 1.88 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.31 | 263,000 | 11.91% | 43.37 | 43.07 | 43.04 | 44.50 | 41.86 | 59.00 | 69.61 | 67.59 | 76.89 | 63.30 | 0.25 | 0.09 | 0.16 | 0.77 | ||
| FCEL | FUELCELL ENERGY INC | $18.37 | 12,560,000 | -1.86% | 17.45 | 17.04 | 18.45 | 20.22 | 14.47 | 52.68 | 73.45 | 77.13 | 77.23 | 83.91 | 0.14 | -0.27 | 0.41 | 2.08 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.89 | 4,162,000 | 6.94% | 14.79 | 14.51 | 20.47 | 23.90 | 23.80 | 38.66 | 45.12 | 54.38 | 84.76 | 86.88 | -1.57 | -2.02 | 0.45 | 1.05 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $110.38 | 25,700 | -27.20% | 109.20 | 109.36 | 107.44 | 104.37 | 110.48 | 54.94 | 72.40 | 63.20 | 91.32 | 73.77 | 0.40 | 0.47 | -0.08 | 0.51 | ||
| NUTX | NUTEX HEALTH INC | $213.02 | 237,000 | 92.68% | 214.44 | 211.24 | 191.95 | 171.32 | 147.94 | 54.84 | 74.24 | 76.04 | 41.12 | 46.00 | 6.76 | 7.21 | -0.45 | 1.62 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.25 | 824,000 | 20.64% | 26.55 | 25.63 | 26.90 | 27.00 | 32.79 | 49.39 | 55.53 | 56.34 | 71.39 | 72.44 | -0.01 | -0.17 | 0.16 | 0.84 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | 450,000 | 5.88% | 23.40 | 23.68 | 22.49 | 22.06 | 20.81 | 54.50 | 38.65 | 40.57 | 23.68 | 27.66 | 0.27 | 0.35 | -0.07 | 0.60 | ||
| GHRS | GH RESEARCH PLC | $21.06 | 305,000 | -38.38% | 23.04 | 25.34 | 27.36 | 25.95 | 21.10 | 25.04 | 2.95 | 4.80 | 1.55 | 5.94 | -1.66 | -1.20 | -0.45 | 1.02 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.43 | 3,764,000 | -22.17% | 4.70 | 4.88 | 5.55 | 5.75 | 5.44 | 30.32 | 12.84 | 11.88 | 9.14 | 19.71 | -0.29 | -0.27 | -0.02 | 1.82 | ||
| AGL | AGILON HEALTH INC | $85.70 | 356,000 | 110.65% | 81.36 | 85.40 | 89.87 | 97.23 | 59.20 | 48.84 | 62.63 | 55.72 | 97.44 | 91.99 | -2.42 | -2.99 | 0.57 | 0.98 | ||
| LUXE | LUXEXPERIENCE BV | $10.30 | 266,000 | -15.56% | 9.73 | 9.15 | 8.36 | 7.98 | 8.29 | 69.05 | 85.13 | 84.72 | 42.77 | 48.74 | 0.55 | 0.48 | 0.07 | 1.23 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $94.64 | 292,000 | 192.00% | 90.78 | 91.94 | 95.69 | 94.63 | 78.26 | 55.07 | 78.69 | 66.38 | 100.00 | 91.74 | -0.73 | -1.32 | 0.59 | 1.64 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $52.50 | 311,000 | 15.61% | 50.81 | 49.74 | 49.05 | 49.31 | 43.26 | 68.32 | 87.57 | 89.87 | 96.35 | 98.12 | 0.91 | 0.47 | 0.45 | 1.18 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.79 | 1,129,000 | 100.53% | 20.87 | 21.27 | 21.89 | 22.25 | 21.12 | 39.76 | 44.99 | 39.65 | 85.62 | 77.70 | -0.34 | -0.36 | 0.02 | 0.84 | ||
| DMLP | DORCHESTER MINERALS LP | $29.01 | 75,000 | 39.93% | 28.76 | 29.18 | 28.43 | 27.63 | 26.75 | 51.77 | 48.39 | 39.95 | 56.87 | 44.89 | 0.02 | 0.09 | -0.07 | 0.39 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.13 | 1,668,000 | 23.10% | 15.36 | 14.50 | 15.85 | 16.05 | 17.82 | 49.08 | 61.93 | 65.90 | 75.06 | 80.61 | 0.00 | -0.22 | 0.22 | 1.32 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.19 | 182,000 | 7.06% | 58.35 | 59.14 | 60.32 | 60.56 | 59.86 | 35.97 | 29.41 | 36.48 | 40.97 | 51.53 | -0.68 | -0.58 | -0.11 | 0.63 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.24 | 1,453,000 | 52.15% | 9.27 | 9.31 | 10.14 | 9.75 | 9.43 | 41.80 | 50.00 | 46.43 | 72.30 | 72.64 | -0.23 | -0.27 | 0.03 | 0.88 | ||
| MLKN | MILLERKNOLL INC | $20.65 | 473,000 | -25.63% | 20.23 | 20.49 | 22.12 | 20.08 | 19.24 | 46.24 | 61.02 | 54.47 | 98.24 | 98.36 | -0.42 | -0.54 | 0.12 | 1.24 | ||
| FLNC | FLUENCE ENERGY INC | $7.67 | 5,508,000 | -9.68% | 7.68 | 8.07 | 10.50 | 15.04 | 16.76 | 36.45 | 55.58 | 41.38 | 91.88 | 92.36 | -0.85 | -1.04 | 0.18 | 2.29 | ||
| UFCS | UNITED FIRE GROUP INC | $55.05 | 190,000 | 111.11% | 53.94 | 54.20 | 53.94 | 51.52 | 44.88 | 58.38 | 80.47 | 75.32 | 100.00 | 95.56 | 0.16 | 0.06 | 0.10 | 0.54 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $36.53 | 571,000 | -14.90% | 35.68 | 34.90 | 34.41 | 32.87 | 26.22 | 63.26 | 75.16 | 83.65 | 91.72 | 96.45 | 0.68 | 0.44 | 0.23 | 0.76 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.23 | 483,000 | 0.84% | 52.71 | 54.40 | 56.26 | 58.29 | 54.84 | 30.84 | 14.30 | 8.81 | 10.77 | 3.74 | -1.68 | -1.23 | -0.44 | 1.07 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.39 | 5,838,000 | 77.02% | 7.97 | 7.70 | 7.79 | 9.06 | 8.58 | 59.23 | 86.68 | 86.56 | 90.81 | 93.69 | 0.18 | 0.05 | 0.13 | 1.60 | ||
| MBC | MASTERBRAND INC | $6.93 | 2,636,000 | 103.24% | 7.03 | 7.02 | 8.08 | 8.41 | 9.26 | 38.35 | 62.15 | 62.99 | 86.18 | 86.22 | -0.30 | -0.36 | 0.06 | 1.17 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.17 | 3,533,000 | 38.22% | 4.48 | 4.72 | 4.91 | 4.94 | 5.87 | 36.24 | 12.00 | 12.00 | 10.51 | 11.29 | -0.20 | -0.14 | -0.06 | 1.22 | ||
| MGRT | MEGA FORTUNE CO LTD | $102.00 | 1,100 | -54.17% | 110.37 | 115.02 | 105.66 | 95.28 | 66.32 | 41.67 | 15.65 | 15.40 | 20.72 | 19.06 | -0.62 | 1.93 | -2.55 | -0.77 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.70 | 149,000 | -0.67% | 118.76 | 120.06 | 121.45 | 118.40 | 113.02 | 41.08 | 21.13 | 29.26 | 12.73 | 25.77 | -0.77 | -0.28 | -0.50 | 0.61 | ||
| VISN | VISTANCE NETWORKS INC | $6.07 | 5,375,000 | 17.74% | 6.14 | 6.32 | 8.58 | 10.42 | 13.97 | 30.35 | 29.16 | 31.58 | 86.46 | 93.80 | -0.63 | -0.79 | 0.15 | 2.00 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.07 | 5,002,000 | 175.29% | 6.08 | 5.93 | 6.22 | 6.28 | 5.37 | 51.17 | 68.12 | 70.14 | 75.12 | 81.79 | 0.03 | -0.01 | 0.04 | 1.82 | ||
| DMC | DEL MONTE CORP | $29.63 | 582,000 | 43.00% | 30.09 | 30.66 | 30.87 | 30.16 | 34.93 | 38.90 | 21.28 | 17.88 | 17.90 | 15.43 | -0.40 | -0.24 | -0.16 | 0.29 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.94 | 7,200 | -50.34% | 15.35 | 15.59 | 16.86 | 17.70 | 21.19 | 42.99 | 34.10 | 37.68 | 59.78 | 57.35 | -0.47 | -0.52 | 0.05 | 0.76 | ||
| ARHS | ARHAUS INC | $9.84 | 1,461,000 | -26.58% | 9.77 | 8.94 | 8.92 | 8.09 | 8.36 | 60.13 | 83.62 | 87.87 | 82.38 | 90.60 | 0.39 | 0.27 | 0.12 | 1.46 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $46.63 | 222,000 | 53.10% | 47.45 | 47.44 | 48.55 | 46.58 | 42.57 | 41.65 | 42.97 | 58.55 | 54.15 | 76.32 | -0.23 | -0.26 | 0.03 | 0.73 | ||
| SCL | STEPAN CO | $61.32 | 146,000 | 60.44% | 62.78 | 62.57 | 63.21 | 58.89 | 55.59 | 43.73 | 36.05 | 42.84 | 18.11 | 24.95 | -0.04 | 0.14 | -0.18 | 0.85 | ||
| TMP | TOMPKINS FINANCIAL CORP | $96.78 | 112,000 | 124.00% | 97.71 | 98.01 | 98.49 | 94.61 | 86.97 | 45.90 | 48.09 | 53.74 | 40.72 | 52.37 | -0.15 | -0.06 | -0.09 | 0.83 | ||
| TV | GRUPO TELEVISA SAB | $2.23 | 719,000 | -7.46% | 2.31 | 2.34 | 2.59 | 2.68 | 2.85 | 35.45 | 16.68 | 21.66 | 25.45 | 41.68 | -0.09 | -0.09 | 0.00 | 1.01 | ||
| PNTG | PENNANT GROUP INC | $39.62 | 980,000 | 315.25% | 39.87 | 39.87 | 39.27 | 37.76 | 34.37 | 50.39 | 44.30 | 37.33 | 40.78 | 29.64 | 0.17 | 0.22 | -0.05 | 0.97 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.55 | 165,000 | 87.50% | 69.12 | 69.80 | 71.42 | 69.44 | 66.90 | 38.18 | 36.05 | 38.06 | 62.02 | 69.25 | -0.67 | -0.66 | -0.01 | 0.85 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.23 | 583,000 | -7.75% | 9.88 | 9.79 | 10.17 | 9.96 | 9.95 | 56.91 | 89.84 | 80.49 | 97.06 | 94.49 | -0.03 | -0.11 | 0.08 | 1.97 | ||
| HAWK | HAWKEYE 360 INC | $14.08 | 1,039,000 | -10.59% | 15.05 | 15.69 | 19.08 | 21.47 | N/A | 25.30 | 12.05 | 11.77 | 0.00 | 2.03 | -1.24 | -1.24 | 0.00 | 1.93 | ||
| DCH | DAUCH CORP | $5.79 | 3,921,000 | 2.99% | 5.48 | 5.79 | 6.15 | 6.01 | 6.31 | 48.39 | 59.86 | 50.42 | 97.83 | 93.66 | -0.18 | -0.20 | 0.03 | 1.60 | ||
| NKTR | NEKTAR THERAPEUTICS | $40.26 | 1,445,000 | -26.16% | 50.96 | 58.67 | 67.67 | 66.66 | 65.33 | 20.62 | 3.57 | 2.46 | 1.45 | 0.48 | -7.56 | -5.31 | -2.26 | 1.70 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.36 | 224,000 | 32.54% | 98.29 | 102.93 | 102.73 | 98.79 | 91.23 | 36.24 | 5.05 | 3.59 | 0.00 | 0.00 | -3.44 | -1.85 | -1.59 | 1.36 | ||
| TRS | TRIMAS CORP | $38.25 | 331,000 | 129.86% | 38.98 | 38.74 | 39.13 | 40.10 | 38.37 | 42.94 | 37.09 | 43.53 | 53.70 | 62.70 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| XZO | EXZEO GROUP INC | $15.22 | 265,000 | -35.84% | 14.95 | 15.62 | 15.99 | 15.45 | 16.48 | 45.62 | 45.88 | 36.77 | 55.82 | 37.82 | -0.37 | -0.33 | -0.05 | 1.58 | ||
| CERT | CERTARA INC | $8.96 | 3,421,000 | -13.30% | 9.26 | 8.75 | 8.37 | 7.21 | 7.19 | 53.21 | 64.61 | 80.13 | 35.88 | 68.37 | 0.36 | 0.33 | 0.03 | 1.18 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $4.49 | 7,877,000 | -62.23% | 4.71 | 6.08 | 8.74 | 10.67 | 11.90 | 25.15 | 11.70 | 8.12 | 69.42 | 41.45 | -1.33 | -1.34 | 0.01 | 2.01 | ||
| KLRA | KAILERA THERAPEUTICS INC | $10.53 | 1,092,000 | -24.79% | 11.04 | 12.14 | 15.30 | 17.81 | N/A | 30.81 | 25.00 | 19.35 | 50.53 | 42.28 | -1.42 | -1.44 | 0.02 | 0.92 | ||
| ANAB | ANAPTYSBIO INC | $45.65 | 767,000 | 22.33% | 49.40 | 51.80 | 54.64 | 56.39 | 56.49 | 24.16 | 8.74 | 9.81 | 8.76 | 8.39 | -2.26 | -1.74 | -0.51 | 0.85 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.33 | 7,991,000 | 74.51% | 9.58 | 9.53 | 10.14 | 12.40 | 13.45 | 41.40 | 20.57 | 26.63 | 17.78 | 41.22 | -0.18 | -0.21 | 0.03 | 1.35 | ||
| RYZ | RYERSON HOLDING CORP | $26.21 | 355,000 | 5.65% | 24.90 | 24.65 | 25.87 | 26.74 | 26.30 | 56.86 | 81.44 | 84.98 | 87.64 | 94.41 | 0.05 | -0.34 | 0.39 | 1.25 | ||
| OMER | OMEROS CORP | $18.75 | 623,000 | -39.81% | 19.12 | 18.83 | 17.41 | 13.88 | 13.14 | 52.07 | 33.85 | 38.49 | 8.24 | 8.85 | 0.37 | 0.60 | -0.23 | 1.58 | ||
| ADNT | ADIENT PLC | $17.55 | 1,287,000 | 57.72% | 17.29 | 17.81 | 18.90 | 19.86 | 20.78 | 45.64 | 40.85 | 35.09 | 85.87 | 78.37 | -0.46 | -0.50 | 0.05 | 1.56 | ||
| TWFG | TWFG INC | $25.03 | 52,300 | -25.82% | 24.45 | 25.50 | 27.16 | 24.86 | 23.28 | 43.41 | 33.70 | 27.29 | 76.86 | 60.00 | -0.79 | -0.84 | 0.05 | 0.29 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $74.44 | 164,000 | -36.19% | 75.29 | 75.82 | 76.84 | 73.67 | 67.75 | 40.90 | 63.63 | 66.08 | 75.14 | 82.75 | -0.35 | -0.35 | 0.00 | 0.62 | ||
| COUR | COURSERA INC | $5.11 | 5,097,000 | -7.60% | 4.99 | 5.09 | 5.56 | 5.54 | 5.89 | 45.47 | 77.73 | 71.16 | 94.01 | 95.05 | -0.16 | -0.19 | 0.04 | 1.26 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.69 | 6,503,000 | -14.06% | 4.91 | 5.09 | 5.82 | 6.11 | 7.03 | 30.85 | 7.09 | 8.00 | 18.18 | 25.51 | -0.32 | -0.30 | -0.01 | 1.45 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $6.94 | 1,949,000 | 66.30% | 7.02 | 7.09 | 7.81 | 7.79 | 8.29 | 37.59 | 38.95 | 37.09 | 64.00 | 59.25 | -0.21 | -0.23 | 0.03 | 1.11 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.31 | 185,000 | 25.00% | 59.14 | 59.41 | 59.19 | 58.54 | 55.07 | 43.84 | 36.29 | 45.43 | 14.82 | 25.54 | -0.10 | 0.02 | -0.13 | 0.60 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $28.70 | 377,000 | -13.73% | 31.69 | 35.65 | 43.35 | 38.22 | N/A | 20.95 | 5.79 | 7.07 | 3.74 | 4.08 | -4.02 | -3.47 | -0.55 | 1.23 | ||
| CRCT | CRICUT INC | $6.36 | 397,000 | -7.03% | 6.34 | 6.00 | 5.75 | 5.05 | 4.73 | 65.84 | 77.26 | 81.81 | 69.73 | 83.04 | 0.24 | 0.21 | 0.03 | 0.88 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $17.53 | 439,000 | -33.89% | 18.42 | 19.65 | N/A | N/A | N/A | 44.59 | 10.98 | 12.29 | 1.96 | 1.48 | N/A | N/A | N/A | 0.09 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.80 | 562,000 | -64.56% | 10.65 | 10.69 | 9.88 | 10.59 | 11.09 | 40.00 | 9.41 | 19.53 | 0.00 | 2.07 | 0.06 | 0.21 | -0.15 | 1.50 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.82 | 2,514,000 | 62.30% | 16.47 | 16.60 | 18.32 | 18.28 | 22.19 | 47.37 | 63.18 | 51.59 | 100.00 | 97.90 | -0.36 | -0.51 | 0.14 | 1.23 | ||
| BORR | BORR DRILLING LTD | $4.30 | 7,267,000 | -20.20% | 4.09 | 4.22 | 4.26 | 4.47 | 4.87 | 52.39 | 50.00 | 35.49 | 81.82 | 59.72 | -0.06 | -0.07 | 0.00 | 1.25 | ||
| HLF | HERBALIFE LTD | $12.65 | 1,535,000 | 42.79% | 12.45 | 12.22 | 12.23 | 12.25 | 14.04 | 56.68 | 73.06 | 69.41 | 91.08 | 85.41 | 0.10 | 0.05 | 0.06 | 0.97 | ||
| CNMD | CONMED CORP | $44.23 | 521,000 | 14.25% | 45.83 | 45.97 | 48.03 | 42.44 | 40.99 | 38.60 | 31.07 | 46.14 | 50.27 | 69.84 | -0.58 | -0.48 | -0.10 | 1.07 | ||
| UAN | CVR PARTNERS LP | $125.28 | 9,900 | -49.49% | 124.57 | 128.66 | 126.94 | 122.27 | 119.77 | 45.04 | 30.14 | 28.37 | 30.75 | 26.91 | -0.97 | -0.43 | -0.53 | 0.52 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.46 | 460,000 | -5.93% | 21.46 | 21.60 | 22.29 | 23.19 | 21.21 | 40.92 | 34.30 | 34.67 | 62.46 | 57.24 | -0.27 | -0.30 | 0.04 | 0.77 | ||
| RES | RPC INC | $5.94 | 1,961,000 | 20.75% | 5.84 | 5.93 | 6.09 | 6.22 | 6.34 | 48.21 | 72.92 | 62.47 | 87.76 | 88.89 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| RDWR | RADWARE LTD | $30.12 | 218,000 | -25.60% | 30.01 | 29.70 | 28.66 | 29.03 | 27.16 | 54.98 | 61.88 | 65.10 | 64.83 | 70.96 | 0.46 | 0.40 | 0.06 | 0.95 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.25 | 466,000 | 8.88% | 14.74 | 14.82 | 14.27 | 12.71 | 9.95 | 45.23 | 20.17 | 27.32 | 9.02 | 13.16 | 0.07 | 0.18 | -0.11 | 0.58 | ||
| FOR | FORESTAR GROUP INC | $25.68 | 211,000 | 62.31% | 26.04 | 26.32 | 27.73 | 28.26 | 27.42 | 40.04 | 28.02 | 26.66 | 50.98 | 40.14 | -0.55 | -0.56 | 0.02 | 0.98 | ||
| AFYA | AFYA LTD | $13.90 | 578,000 | 133.06% | 12.81 | 13.22 | 13.77 | 14.04 | 14.31 | 57.06 | 86.81 | 64.80 | 99.80 | 78.31 | -0.22 | -0.34 | 0.11 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.