Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $10.94 | 1,605,000 | -16.67% | 11.45 | 11.49 | 10.24 | 8.61 | 6.14 | 49.29 | 14.86 | 22.72 | 5.24 | 6.82 | 0.24 | 0.44 | -0.19 | 1.30 | ||
| CRI | CARTERS INC | $40.05 | 1,263,000 | 86.56% | 37.80 | 36.61 | 34.51 | 32.56 | 31.44 | 66.87 | 88.22 | 83.37 | 86.19 | 76.72 | 1.17 | 0.95 | 0.22 | 1.05 | ||
| VIA | VIA TRANSPORTATION INC | $18.02 | 699,000 | 7.37% | 19.92 | 22.46 | 26.82 | 36.45 | N/A | 28.62 | 2.22 | 6.03 | 6.38 | 12.42 | -2.60 | -2.38 | -0.22 | 1.22 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.77 | 1,163,000 | -3.33% | 11.72 | 11.65 | 10.63 | 10.53 | 11.63 | 55.71 | 51.80 | 55.91 | 23.12 | 25.69 | 0.31 | 0.39 | -0.08 | 1.21 | ||
| NKTR | NEKTAR THERAPEUTICS | $71.33 | 2,271,000 | -52.63% | 48.83 | 42.82 | 45.04 | 51.90 | 37.33 | 81.88 | 95.64 | 91.74 | 100.00 | 97.70 | 5.41 | 0.90 | 4.50 | 1.75 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.75 | 2,017,000 | -47.57% | 12.25 | 12.05 | 11.73 | 11.34 | 10.77 | 62.92 | 80.57 | 84.89 | 85.48 | 91.84 | 0.25 | 0.16 | 0.10 | 1.42 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.79 | 220,000 | -28.57% | 46.66 | 46.34 | 47.27 | 42.81 | 37.62 | 46.83 | 31.40 | 37.10 | 17.55 | 25.28 | -0.22 | -0.11 | -0.11 | 0.60 | ||
| ALVO | ALVOTECH | $4.64 | 215,000 | -53.36% | 5.03 | 5.12 | 5.08 | 6.05 | 7.56 | 35.80 | 3.37 | 15.01 | 0.00 | 15.09 | -0.07 | -0.01 | -0.06 | 0.33 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.61 | 1,093,000 | 56.81% | 18.02 | 18.07 | 18.17 | 20.09 | 21.16 | 44.64 | 46.13 | 48.50 | 43.98 | 51.16 | -0.12 | -0.09 | -0.03 | 1.51 | ||
| BFC | BANK FIRST CORP | $146.00 | 68,000 | -41.88% | 147.92 | 141.88 | 133.92 | 129.71 | 125.05 | 62.12 | 63.13 | 72.70 | 9.80 | 34.00 | 4.89 | 4.89 | 0.00 | 0.61 | ||
| LPG | DORIAN LPG LTD | $33.46 | 649,000 | 44.54% | 31.40 | 29.93 | 27.28 | 27.37 | 27.20 | 72.93 | 92.65 | 86.73 | 81.96 | 78.58 | 1.51 | 1.25 | 0.26 | 0.67 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.03 | 1,744,000 | -42.42% | 8.20 | 8.52 | 9.04 | 9.44 | 9.69 | 38.77 | 32.24 | 39.28 | 67.83 | 79.74 | -0.31 | -0.29 | -0.02 | 1.62 | ||
| COHU | COHU INC | $30.60 | 3,454,000 | 103.42% | 30.94 | 29.92 | 26.97 | 24.59 | 21.87 | 55.44 | 69.94 | 83.21 | 51.11 | 75.85 | 1.49 | 1.37 | 0.12 | 1.71 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.84 | 72,000 | -10.67% | 30.30 | 29.66 | 29.07 | 28.65 | 28.86 | 61.22 | 76.05 | 74.80 | 90.67 | 91.00 | 0.52 | 0.36 | 0.16 | 0.89 | ||
| WEN | WENDY's CO | $7.48 | 19,221,000 | -1.78% | 7.79 | 7.95 | 8.20 | 8.50 | 9.74 | 37.83 | 23.42 | 22.76 | 30.77 | 34.19 | -0.19 | -0.14 | -0.05 | 0.64 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.76 | 4,508,000 | 122.62% | 6.56 | 6.64 | 7.16 | 7.15 | 8.16 | 49.10 | 69.60 | 54.05 | 94.62 | 89.88 | -0.13 | -0.19 | 0.05 | 1.16 | ||
| CNL | COLLECTIVE MINING LTD | $16.75 | 37,400 | -21.10% | 17.14 | 17.06 | 15.12 | 13.52 | 12.14 | 51.24 | 25.88 | 34.76 | 13.40 | 20.16 | 0.57 | 0.76 | -0.19 | 0.66 | ||
| ICFI | ICF INTERNATIONAL INC | $77.01 | 219,000 | 12.31% | 85.42 | 89.96 | 88.67 | 87.07 | 88.29 | 29.10 | 4.51 | 6.23 | 4.14 | 3.25 | -2.88 | -0.81 | -2.07 | 0.55 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $29.23 | 1,039,000 | -27.95% | 29.90 | 31.47 | 25.38 | 21.25 | 15.64 | 50.49 | 15.86 | 19.51 | 8.39 | 11.97 | 0.79 | 1.59 | -0.80 | 2.38 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.40 | 1,077,000 | -35.43% | 22.11 | 21.12 | 27.85 | 28.47 | 20.99 | 58.83 | 90.76 | 86.69 | 100.00 | 95.21 | -0.44 | -1.65 | 1.21 | 1.38 | ||
| INOD | INNODATA INC | $44.39 | 831,000 | -50.33% | 47.72 | 53.65 | 55.18 | 63.00 | 54.23 | 36.90 | 12.43 | 17.21 | 16.12 | 20.74 | -3.71 | -2.49 | -1.21 | 2.02 | ||
| NVAX | NOVAVAX INC | $8.70 | 3,193,000 | -21.68% | 8.50 | 8.85 | 7.76 | 7.87 | 7.59 | 53.16 | 36.43 | 38.22 | 34.76 | 35.68 | 0.19 | 0.28 | -0.09 | 1.85 | ||
| SILA | SILA REALTY TRUST INC | $25.64 | 232,000 | 14.29% | 25.04 | 24.58 | 23.77 | 23.83 | 24.34 | 71.38 | 84.71 | 87.42 | 92.63 | 95.72 | 0.50 | 0.39 | 0.11 | 0.41 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.30 | 28,000 | -30.69% | 73.18 | 72.69 | 71.56 | 70.22 | 71.37 | 50.84 | 40.18 | 41.96 | 24.83 | 25.91 | 0.47 | 0.63 | -0.16 | 0.67 | ||
| LNN | LINDSAY CORP | $134.96 | 82,000 | 15.49% | 132.73 | 128.73 | 124.09 | 123.48 | 130.92 | 70.21 | 81.41 | 84.87 | 95.31 | 94.67 | 3.36 | 2.80 | 0.56 | 0.86 | ||
| FLNG | FLEX LNG LTD | $25.99 | 561,000 | -30.14% | 26.27 | 26.42 | 25.80 | 25.70 | 25.05 | 47.40 | 21.24 | 26.76 | 12.60 | 18.16 | 0.02 | 0.15 | -0.12 | 0.69 | ||
| LAC | LITHIUM AMERICAS CORP | $4.63 | 9,253,000 | 5.46% | 4.73 | 5.30 | 5.19 | 5.65 | 4.25 | 42.08 | 10.65 | 12.37 | 16.82 | 17.64 | -0.22 | -0.13 | -0.09 | 1.54 | ||
| LGIH | LGI HOMES INC | $60.83 | 447,000 | 87.03% | 58.09 | 54.85 | 50.29 | 49.00 | 52.61 | 70.13 | 84.15 | 88.69 | 80.43 | 86.84 | 3.09 | 2.46 | 0.63 | 1.34 | ||
| MUX | MCEWEN INC | $25.71 | 956,000 | -38.60% | 25.40 | 25.69 | 22.08 | 20.06 | 15.16 | 54.16 | 43.78 | 48.84 | 18.93 | 23.70 | 1.06 | 1.29 | -0.23 | 1.13 | ||
| XZO | EXZEO GROUP INC | $15.40 | 243,000 | 3.40% | 17.16 | 19.19 | 20.25 | N/A | N/A | 26.33 | 11.63 | 7.79 | 6.75 | 2.25 | -1.51 | -0.97 | -0.54 | 3.32 | ||
| CNOB | CONNECTONE BANCORP INC | $27.75 | 257,000 | -26.36% | 27.82 | 27.76 | 27.19 | 25.90 | 24.95 | 52.87 | 52.66 | 54.40 | 33.43 | 36.11 | 0.25 | 0.30 | -0.06 | 0.94 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $18.66 | 991,000 | -16.16% | 19.98 | 20.47 | 12.78 | 10.24 | 7.36 | 55.67 | 7.42 | 10.11 | 0.52 | 1.67 | 1.96 | 2.64 | -0.68 | 0.88 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.56 | 575,000 | 41.98% | 27.36 | 27.09 | 27.07 | 26.06 | 23.84 | 46.23 | 44.91 | 58.25 | 40.44 | 64.04 | 0.10 | 0.08 | 0.02 | 1.35 | ||
| FINV | FINVOLUTION GROUP | $5.54 | 934,000 | -29.51% | 5.34 | 5.24 | 5.22 | 5.78 | 7.31 | 60.97 | 72.87 | 77.46 | 77.82 | 86.08 | 0.08 | 0.02 | 0.05 | 0.85 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 1,542,000 | -0.32% | 12.85 | 13.26 | 13.53 | 13.51 | 13.33 | 40.03 | 41.73 | 35.21 | 65.09 | 49.64 | -0.21 | -0.20 | -0.01 | 0.75 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.61 | 617,000 | -50.24% | 11.21 | 12.03 | 12.79 | 14.77 | 12.92 | 31.93 | 35.16 | 42.00 | 74.58 | 78.00 | -0.59 | -0.53 | -0.06 | 1.64 | ||
| ECO | OKEANIS ECO TANKERS CORP | $42.98 | 218,000 | -43.67% | 40.86 | 40.00 | 37.36 | 35.19 | 29.94 | 66.46 | 86.97 | 88.30 | 81.15 | 78.09 | 1.32 | 1.16 | 0.16 | 0.53 | ||
| AHCO | ADAPTHEALTH CORP | $10.20 | 628,000 | -26.98% | 10.34 | 10.26 | 10.18 | 9.73 | 9.42 | 48.65 | 55.56 | 66.97 | 55.32 | 71.80 | 0.05 | 0.05 | -0.00 | 1.07 | ||
| NEXT | NEXTDECADE CORP | $5.20 | 2,131,000 | -6.08% | 5.17 | 5.18 | 5.35 | 5.78 | 7.46 | 49.12 | 60.87 | 69.70 | 70.70 | 84.46 | -0.02 | -0.04 | 0.03 | 1.25 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $9.79 | 3,564,000 | -45.07% | 10.01 | 9.46 | 7.53 | 6.27 | 4.92 | 55.55 | 36.94 | 50.74 | 7.94 | 12.90 | 0.78 | 0.91 | -0.13 | 1.12 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.87 | 2,630,000 | -10.73% | 12.17 | 13.06 | 11.07 | 13.51 | 11.99 | 47.92 | 14.54 | 16.26 | 18.41 | 17.53 | 0.10 | 0.39 | -0.29 | 1.99 | ||
| ARDT | ARDENT HEALTH INC | $9.60 | 371,000 | -18.64% | 8.96 | 8.68 | 8.80 | 10.83 | 11.96 | 67.35 | 93.77 | 90.65 | 100.00 | 99.14 | 0.12 | -0.04 | 0.16 | 0.77 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.81 | 633,000 | 7.47% | 23.16 | 23.22 | 22.63 | 21.78 | 21.90 | 45.90 | 35.22 | 46.86 | 8.27 | 23.51 | 0.13 | 0.21 | -0.09 | 0.68 | ||
| UMH | UMH PROPERTIES INC | $16.09 | 312,000 | -19.38% | 15.88 | 15.91 | 15.87 | 15.28 | 15.88 | 55.57 | 82.39 | 80.87 | 92.60 | 92.83 | 0.04 | 0.01 | 0.03 | 0.68 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $279.02 | 82,000 | 3.80% | 271.10 | 258.38 | 237.58 | 223.34 | 192.30 | 63.91 | 82.51 | 82.88 | 54.30 | 59.19 | 12.07 | 11.07 | 1.00 | 0.91 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.15 | 262,000 | -12.67% | 37.13 | 36.84 | 35.81 | 33.62 | 30.60 | 61.15 | 74.88 | 68.95 | 58.27 | 55.64 | 0.53 | 0.50 | 0.03 | 0.89 | ||
| TUYA | TUYA INC | $2.23 | 1,120,000 | -23.18% | 2.14 | 2.14 | 2.20 | 2.26 | 2.38 | 56.03 | 72.71 | 75.62 | 80.56 | 83.20 | -0.00 | -0.02 | 0.01 | 1.54 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.89 | 461,000 | -46.33% | 9.85 | 9.86 | 9.81 | 9.19 | 8.28 | 53.07 | 38.48 | 40.82 | 20.76 | 33.54 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| RCAT | RED CAT HOLDINGS INC | $11.37 | 5,985,000 | -1.69% | 12.54 | 13.86 | 11.14 | 10.70 | 9.47 | 44.67 | 11.11 | 18.27 | 5.32 | 10.06 | 0.02 | 0.54 | -0.52 | 1.34 | ||
| ASTE | ASTEC INDUSTRIES INC | $59.27 | 152,000 | 2.01% | 55.89 | 52.27 | 48.62 | 47.27 | 44.59 | 75.17 | 88.34 | 87.65 | 80.36 | 81.25 | 2.93 | 2.26 | 0.67 | 1.17 | ||
| OBK | ORIGIN BANCORP INC | $43.74 | 170,000 | -8.11% | 44.68 | 42.99 | 40.37 | 37.54 | 36.72 | 60.15 | 62.33 | 70.95 | 12.54 | 34.40 | 1.36 | 1.46 | -0.11 | 0.81 | ||
| CXM | SPRINKLR INC | $5.49 | 3,447,000 | -21.89% | 5.85 | 6.23 | 7.11 | 7.33 | 7.86 | 24.73 | 11.86 | 9.79 | 21.40 | 24.75 | -0.44 | -0.39 | -0.05 | 1.39 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.72 | 1,010,000 | -65.97% | 7.86 | 8.13 | 8.33 | 8.40 | 8.46 | 41.60 | 41.47 | 47.80 | 57.14 | 65.96 | -0.13 | -0.10 | -0.03 | 1.61 | ||
| UTZ | UTZ BRANDS INC | $9.35 | 3,817,000 | -11.77% | 10.48 | 10.43 | 10.25 | 10.73 | 11.94 | 37.54 | 37.57 | 61.04 | 39.12 | 68.04 | -0.04 | 0.08 | -0.13 | 0.55 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.26 | 302,000 | 125.37% | 20.07 | 19.94 | 19.25 | 18.97 | 18.82 | 62.60 | 65.87 | 63.04 | 32.19 | 28.61 | 0.27 | 0.30 | -0.02 | 0.40 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $196.77 | 27,800 | -31.53% | 195.89 | 189.16 | 159.96 | 144.43 | 144.19 | 65.34 | 69.17 | 78.92 | 40.80 | 63.87 | 11.38 | 12.05 | -0.67 | 0.80 | ||
| DAKT | DAKTRONICS INC | $27.49 | 621,000 | 24.70% | 25.32 | 23.63 | 21.17 | 20.32 | 18.30 | 82.83 | 88.81 | 88.00 | 88.69 | 90.64 | 1.60 | 1.29 | 0.31 | 1.03 | ||
| FLYW | FLYWIRE CORP | $10.97 | 1,458,000 | 33.03% | 11.25 | 12.32 | 13.51 | 13.46 | 12.53 | 26.70 | 10.54 | 12.37 | 33.14 | 31.57 | -0.81 | -0.70 | -0.12 | 1.60 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.73 | 17,000 | 30.77% | 21.29 | 21.45 | 21.07 | 21.17 | 21.73 | 63.35 | 62.82 | 37.96 | 54.58 | 31.73 | 0.14 | 0.09 | 0.05 | 0.46 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.47 | 197,000 | -33.22% | 11.34 | 11.63 | 12.16 | 10.86 | 10.90 | 45.79 | 54.44 | 58.74 | 68.01 | 74.28 | -0.18 | -0.20 | 0.02 | 1.01 | ||
| REAL | THEREALREAL INC | $11.45 | 3,642,000 | -20.46% | 12.79 | 14.29 | 15.00 | 13.48 | 9.95 | 30.62 | 5.23 | 4.03 | 8.40 | 6.41 | -1.08 | -0.67 | -0.41 | 2.70 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.40 | 848,000 | -13.65% | 11.10 | 10.80 | 11.75 | 11.21 | 9.07 | 42.11 | 45.62 | 55.58 | 46.71 | 67.60 | -0.15 | -0.18 | 0.03 | 0.76 | ||
| BRBI | BRBI BR PARTNERS SA | $14.32 | 300 | -68.42% | 14.87 | 14.55 | 14.19 | 14.28 | N/A | 49.01 | 26.50 | 34.55 | 19.53 | 28.11 | 0.13 | 0.19 | -0.06 | 0.77 | ||
| UVV | UNIVERSAL CORP | $53.46 | 146,000 | -14.12% | 55.37 | 55.27 | 54.25 | 53.77 | 55.37 | 43.94 | 21.91 | 15.09 | 18.08 | 11.19 | -0.24 | 0.31 | -0.54 | 0.38 | ||
| PDFS | PDF SOLUTIONS INC | $33.69 | 500,000 | 34.05% | 30.37 | 32.39 | 31.13 | 28.93 | 24.76 | 58.38 | 68.57 | 56.28 | 78.55 | 66.51 | 0.03 | -0.03 | 0.06 | 1.48 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.93 | 397,000 | 23.29% | 27.33 | 27.05 | 28.34 | 27.54 | 20.96 | 52.28 | 69.58 | 71.12 | 84.38 | 87.33 | -0.08 | -0.28 | 0.21 | 1.36 | ||
| VZLA | VIZSLA SILVER CORP | $3.84 | 9,293,000 | -52.89% | 4.36 | 5.32 | 5.42 | 4.90 | 4.03 | 33.10 | 5.87 | 7.77 | 3.26 | 1.90 | -0.51 | -0.29 | -0.23 | 1.15 | ||
| MAN | MANPOWERGROUP INC | $28.66 | 2,296,000 | -26.13% | 33.88 | 32.48 | 30.75 | 31.83 | 36.68 | 39.16 | 13.37 | 32.30 | 1.95 | 16.74 | 0.26 | 0.94 | -0.68 | 0.99 | ||
| ECVT | ECOVYST INC | $11.62 | 868,000 | -9.11% | 11.17 | 11.02 | 10.22 | 9.35 | 8.83 | 67.78 | 90.97 | 92.04 | 71.27 | 60.56 | 0.34 | 0.31 | 0.03 | 1.04 | ||
| RDW | REDWIRE CORP | $8.02 | 15,835,000 | -30.99% | 9.54 | 10.77 | 9.26 | 8.43 | 10.77 | 40.68 | 4.53 | 8.67 | 2.62 | 7.11 | -0.32 | 0.21 | -0.52 | 1.93 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.94 | 289,000 | 14.68% | 85.05 | 84.92 | 82.15 | 82.20 | 80.20 | 58.49 | 74.90 | 72.32 | 86.15 | 77.25 | 1.16 | 0.96 | 0.21 | 0.84 | ||
| LADR | LADDER CAPITAL CORP | $10.38 | 519,000 | -4.95% | 10.54 | 10.83 | 11.01 | 10.88 | 10.93 | 38.26 | 23.19 | 22.15 | 34.98 | 28.84 | -0.19 | -0.13 | -0.06 | 0.84 | ||
| PRG | PROG HOLDINGS INC | $33.37 | 353,000 | -30.78% | 33.83 | 33.25 | 31.58 | 30.84 | 30.94 | 54.96 | 48.91 | 62.80 | 4.88 | 37.89 | 0.71 | 0.78 | -0.07 | 1.29 | ||
| AFYA | AFYA LTD | $14.07 | 172,000 | 104.76% | 15.09 | 14.80 | 14.80 | 14.83 | 15.72 | 38.08 | 32.10 | 56.93 | 25.85 | 56.46 | 0.04 | 0.10 | -0.06 | 0.85 | ||
| AZTA | AZENTA INC | $28.62 | 800,000 | -4.99% | 30.65 | 35.22 | 35.56 | 33.45 | 31.72 | 30.56 | 14.98 | 17.99 | 22.65 | 22.08 | -2.28 | -1.33 | -0.95 | 1.56 | ||
| VYX | NCR VOYIX CORP | $9.49 | 1,498,000 | -49.25% | 9.63 | 9.94 | 10.17 | 10.77 | 11.51 | 41.91 | 36.52 | 41.45 | 51.81 | 58.21 | -0.24 | -0.19 | -0.04 | 1.46 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $46.54 | 320,000 | -14.21% | 47.73 | 47.32 | 43.84 | 39.22 | 36.12 | 51.92 | 39.45 | 45.08 | 2.14 | 3.67 | 0.98 | 1.36 | -0.39 | 1.22 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.44 | 87,000 | -57.56% | 16.82 | 17.27 | 17.47 | 20.66 | 26.53 | 52.72 | 73.07 | 75.23 | 86.18 | 89.07 | -0.08 | -0.39 | 0.31 | 1.30 | ||
| CSIQ | CANADIAN SOLAR INC | $19.39 | 1,351,000 | -19.34% | 20.17 | 20.67 | 22.26 | 21.05 | 16.15 | 42.90 | 30.37 | 43.05 | 50.42 | 70.12 | -0.59 | -0.65 | 0.05 | 1.52 | ||
| FIVN | FIVE9 INC | $16.75 | 1,691,000 | -27.24% | 16.96 | 17.52 | 19.14 | 20.54 | 23.66 | 41.85 | 24.82 | 31.94 | 49.58 | 55.68 | -0.68 | -0.67 | -0.01 | 1.50 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.50 | 269,000 | -38.58% | 28.45 | 27.32 | 27.03 | 26.32 | 25.84 | 57.25 | 67.04 | 70.77 | 49.48 | 58.49 | 0.45 | 0.37 | 0.08 | 0.59 | ||
| ELVR | ELEVRA LITHIUM LTD | $51.67 | 38,000 | -42.42% | 49.92 | 54.67 | 52.18 | 40.26 | N/A | 47.95 | 42.90 | 42.66 | 53.85 | 52.80 | -0.76 | -0.46 | -0.30 | 1.08 | ||
| ARHS | ARHAUS INC | $9.25 | 1,988,000 | 23.33% | 10.38 | 10.36 | 10.82 | 10.46 | 10.07 | 35.14 | 6.86 | 26.78 | 4.14 | 23.89 | -0.27 | -0.13 | -0.14 | 1.45 | ||
| IPX | IPERIONX LTD | $40.75 | 176,000 | -42.30% | 44.29 | 48.96 | 42.33 | 43.21 | 38.29 | 40.02 | 9.16 | 10.98 | 4.92 | 6.63 | -0.73 | 0.90 | -1.63 | 1.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.21 | 185,000 | 28.47% | 51.88 | 51.08 | 49.74 | 48.77 | 48.93 | 63.63 | 70.89 | 69.11 | 65.92 | 63.41 | 0.77 | 0.71 | 0.06 | 0.64 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.97 | 7,118,000 | 20.95% | 11.84 | 11.77 | 10.58 | 11.28 | 8.46 | 43.90 | 7.25 | 16.36 | 2.43 | 9.44 | 0.12 | 0.45 | -0.32 | 1.25 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $26.46 | 568,000 | -37.38% | 25.06 | 24.50 | 23.01 | 28.37 | 36.69 | 63.23 | 86.65 | 89.69 | 96.20 | 96.52 | 0.83 | 0.59 | 0.25 | 0.79 | ||
| TE | T1 ENERGY INC | $6.12 | 14,596,000 | -37.21% | 7.54 | 8.02 | 7.15 | 5.31 | 3.36 | 39.33 | 7.12 | 10.22 | 0.00 | 3.27 | -0.13 | 0.22 | -0.35 | 1.88 | ||
| ATAI | ATAI BECKLEY NV | $3.57 | 2,280,000 | -43.14% | 3.74 | 3.81 | 3.97 | 4.49 | 3.80 | 42.52 | 48.68 | 58.82 | 59.00 | 67.83 | -0.07 | -0.07 | -0.01 | 1.43 | ||
| CNMD | CONMED CORP | $41.80 | 547,000 | 57.18% | 41.04 | 40.69 | 40.99 | 43.04 | 48.48 | 53.63 | 77.49 | 81.44 | 82.44 | 89.50 | 0.14 | -0.16 | 0.30 | 1.08 | ||
| YELP | YELP INC | $20.98 | 4,609,000 | 72.43% | 24.06 | 26.04 | 28.58 | 29.83 | 32.18 | 15.55 | 10.37 | 9.42 | 5.96 | 12.38 | -1.84 | -1.41 | -0.43 | 1.08 | ||
| SOC | SABLE OFFSHORE CORP | $8.89 | 4,735,000 | 20.79% | 8.29 | 9.49 | 8.67 | 10.20 | 17.92 | 49.04 | 34.94 | 27.34 | 59.57 | 44.78 | -0.31 | -0.15 | -0.16 | 0.67 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.67 | 747,000 | 21.27% | 13.48 | 13.38 | 13.04 | 12.89 | 14.12 | 54.91 | 69.85 | 78.08 | 52.94 | 60.78 | 0.16 | 0.15 | 0.01 | 1.09 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.93 | 178,000 | -45.73% | 47.70 | 48.47 | 50.32 | 51.11 | 53.08 | 35.99 | 12.18 | 10.61 | 5.95 | 17.65 | -0.98 | -0.74 | -0.24 | 1.16 | ||
| EDN | EDENOR | $28.39 | 50,000 | -34.55% | 28.68 | 29.45 | 30.10 | 27.59 | 27.42 | 46.04 | 35.59 | 42.09 | 41.67 | 48.54 | -0.33 | -0.25 | -0.07 | 1.07 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.34 | 20,100 | -55.03% | 34.85 | 38.24 | 33.78 | 28.25 | 23.10 | 47.92 | 22.73 | 20.65 | 23.20 | 20.84 | -0.06 | 0.60 | -0.66 | 0.88 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.95 | 753,000 | -22.77% | 19.24 | 19.67 | 20.96 | 18.41 | 17.58 | 41.20 | 27.99 | 28.99 | 61.20 | 69.51 | -0.53 | -0.50 | -0.04 | 1.35 | ||
| RES | RPC INC | $5.82 | 2,845,000 | 33.26% | 5.74 | 6.08 | 5.86 | 5.42 | 5.08 | 48.31 | 37.08 | 34.14 | 27.18 | 22.34 | -0.07 | 0.00 | -0.07 | 1.00 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $57.47 | 192,000 | 24.68% | 56.99 | 56.19 | 55.43 | 50.29 | 45.04 | 58.37 | 67.77 | 72.88 | 68.07 | 76.37 | 0.73 | 0.63 | 0.10 | 0.83 | ||
| ENVX | ENOVIX CORP | $5.92 | 4,874,000 | -30.57% | 6.24 | 6.81 | 7.62 | 8.98 | 9.49 | 36.86 | 15.13 | 20.92 | 57.49 | 58.76 | -0.51 | -0.45 | -0.06 | 2.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.