Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBR | BELLRING BRANDS INC | $13.94 | 7,439,000 | 50.89% | 12.60 | 10.76 | 10.96 | 13.94 | 21.76 | 72.66 | 93.26 | 95.13 | 92.96 | 96.12 | 0.96 | 0.47 | 0.49 | 0.74 | ||
| CNOB | CONNECTONE BANCORP INC | $32.20 | 377,000 | 10.56% | 33.05 | 32.63 | 30.86 | 28.96 | 27.40 | 51.79 | 46.29 | 59.75 | 4.18 | 29.42 | 0.62 | 0.79 | -0.17 | 0.93 | ||
| NOMD | NOMAD FOODS LTD | $11.41 | 1,474,000 | 38.27% | 11.02 | 10.60 | 10.14 | 10.32 | 11.31 | 68.58 | 91.80 | 90.85 | 97.54 | 93.22 | 0.36 | 0.26 | 0.10 | 0.45 | ||
| ELVR | ELEVRA LITHIUM LTD | $64.04 | 60,000 | 112.01% | 69.98 | 76.39 | 84.38 | 70.78 | 55.04 | 38.32 | 7.96 | 7.55 | 10.50 | 10.27 | -4.70 | -3.39 | -1.32 | 1.95 | ||
| SEPN | SEPTERNA INC | $35.83 | 837,000 | 80.00% | 35.07 | 34.53 | 29.94 | 28.04 | 25.90 | 58.26 | 40.52 | 39.99 | 12.40 | 8.29 | 1.28 | 1.65 | -0.37 | 1.30 | ||
| AMBQ | AMBIQ MICRO INC | $75.48 | 524,000 | 63.75% | 82.84 | 82.63 | 70.15 | 49.61 | 39.69 | 46.04 | 31.13 | 51.45 | 4.72 | 21.64 | 2.93 | 4.49 | -1.56 | 3.18 | ||
| RVLV | REVOLVE GROUP INC | $22.54 | 589,000 | 26.39% | 22.82 | 21.73 | 21.19 | 22.75 | 24.07 | 56.10 | 63.84 | 70.69 | 31.97 | 43.10 | 0.64 | 0.52 | 0.11 | 1.75 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.74 | 54,918,000 | 97.04% | 5.71 | 6.21 | 7.08 | 7.00 | 10.60 | 31.18 | 4.32 | 3.44 | 0.00 | 1.24 | -0.59 | -0.42 | -0.17 | 2.29 | ||
| PRGS | PROGRESS SOFTWARE CORP | $39.21 | 902,000 | 42.05% | 34.47 | 32.60 | 30.67 | 31.96 | 37.45 | 71.95 | 87.11 | 87.29 | 93.16 | 94.45 | 2.03 | 1.09 | 0.95 | 0.81 | ||
| CLVT | CLARIVATE PLC | $2.51 | 14,928,000 | -40.62% | 2.22 | 2.20 | 2.43 | 2.40 | 2.90 | 59.14 | 85.19 | 80.71 | 89.01 | 93.34 | -0.01 | -0.07 | 0.07 | 1.31 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.82 | 407,000 | 25.23% | 14.64 | 14.86 | 15.01 | 14.72 | 13.80 | 50.04 | 25.13 | 13.62 | 42.87 | 23.61 | -0.13 | -0.11 | -0.02 | 0.52 | ||
| TRIP | TRIPADVISOR INC | $13.72 | 2,860,000 | 40.13% | 13.53 | 12.91 | 11.59 | 11.00 | 13.00 | 62.68 | 84.57 | 87.14 | 53.19 | 63.95 | 0.70 | 0.66 | 0.05 | 1.43 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $326.30 | 130,000 | 39.78% | 384.01 | 379.42 | 364.30 | 320.93 | 271.05 | 36.29 | 15.05 | 35.44 | 0.00 | 18.35 | 1.77 | 8.30 | -6.54 | 0.96 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $34.18 | 402,000 | -1.95% | 34.05 | 32.46 | 30.46 | 27.58 | 24.20 | 62.39 | 79.01 | 80.51 | 71.41 | 78.19 | 1.36 | 1.25 | 0.10 | 0.93 | ||
| SFL | SFL CORP LTD | $10.97 | 1,263,000 | 35.08% | 10.72 | 10.94 | 11.44 | 11.06 | 9.49 | 49.25 | 51.18 | 34.94 | 68.89 | 43.25 | -0.21 | -0.22 | 0.01 | 0.60 | ||
| OBK | ORIGIN BANCORP INC | $51.31 | 100,000 | -24.24% | 51.36 | 50.27 | 48.28 | 45.45 | 41.38 | 61.57 | 67.86 | 74.72 | 42.31 | 53.15 | 1.07 | 1.07 | -0.00 | 0.80 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.78 | 1,730,000 | 17.93% | 18.76 | 18.01 | 18.84 | 22.65 | 24.86 | 60.95 | 92.79 | 93.57 | 97.41 | 99.03 | 0.34 | -0.07 | 0.41 | 1.25 | ||
| QCRH | QCR HOLDINGS INC | $95.90 | 87,000 | -11.22% | 96.94 | 96.06 | 92.83 | 90.14 | 85.63 | 52.79 | 49.64 | 63.12 | 6.27 | 27.81 | 1.30 | 1.43 | -0.12 | 0.81 | ||
| INNV | INNOVAGE HOLDING CORP | $11.65 | 344,000 | -18.87% | 11.11 | 9.92 | 8.53 | 8.46 | 6.96 | 75.02 | 81.14 | 82.03 | 75.76 | 85.63 | 1.07 | 0.86 | 0.21 | 1.20 | ||
| DAO | YOUDAO INC | $13.05 | 67,500 | 260.96% | 11.92 | 11.79 | 11.76 | 10.89 | 10.56 | 61.50 | 89.69 | 89.21 | 100.00 | 95.36 | 0.24 | 0.08 | 0.16 | 1.21 | ||
| TRIN | TRINITY CAPITAL INC | $17.48 | 963,000 | -25.98% | 17.41 | 17.14 | 16.92 | 15.99 | 15.67 | 58.41 | 67.28 | 76.63 | 61.00 | 78.80 | 0.25 | 0.19 | 0.05 | 0.65 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $221.88 | 170,000 | -17.07% | 224.23 | 208.46 | 198.88 | 193.37 | 168.16 | 59.54 | 80.21 | 88.38 | 67.77 | 83.68 | 10.90 | 8.73 | 2.17 | 0.85 | ||
| LZB | LA-Z-BOY INC | $39.09 | 396,000 | 12.82% | 40.21 | 39.16 | 37.13 | 35.72 | 35.77 | 52.04 | 44.83 | 47.18 | 48.58 | 52.73 | 0.82 | 1.01 | -0.18 | 0.99 | ||
| NVAX | NOVAVAX INC | $9.46 | 4,506,000 | 55.76% | 9.21 | 9.10 | 9.21 | 9.19 | 8.53 | 52.61 | 67.48 | 69.49 | 78.49 | 88.73 | 0.03 | -0.02 | 0.05 | 1.77 | ||
| ARDT | ARDENT HEALTH INC | $10.82 | 403,000 | -26.33% | 10.00 | 9.62 | 9.60 | 9.43 | 10.18 | 68.70 | 93.26 | 90.84 | 100.00 | 98.74 | 0.33 | 0.14 | 0.19 | 0.80 | ||
| PRGO | PERRIGO CO PLC | $11.19 | 3,753,000 | 48.46% | 10.29 | 10.51 | 10.92 | 11.23 | 13.87 | 59.13 | 83.01 | 70.25 | 100.00 | 96.19 | -0.04 | -0.19 | 0.15 | 0.64 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.94 | 3,480,000 | 84.91% | 7.89 | 7.33 | 6.66 | 6.34 | 7.05 | 88.15 | 94.31 | 92.85 | 100.00 | 100.00 | 0.55 | 0.40 | 0.15 | 1.23 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.41 | 218,000 | -9.17% | 11.42 | 11.55 | 11.99 | 11.21 | 13.14 | 47.06 | 38.57 | 37.95 | 51.76 | 50.48 | -0.10 | -0.12 | 0.01 | 1.57 | ||
| FOR | FORESTAR GROUP INC | $30.22 | 202,000 | 83.64% | 30.98 | 29.88 | 28.19 | 27.41 | 26.64 | 55.81 | 59.15 | 68.45 | 15.30 | 34.58 | 0.88 | 0.94 | -0.05 | 1.01 | ||
| SLVM | SYLVAMO CORP | $38.72 | 251,000 | 35.68% | 38.62 | 39.37 | 39.85 | 41.74 | 44.15 | 47.21 | 37.50 | 28.70 | 51.71 | 32.58 | -0.37 | -0.33 | -0.04 | 0.93 | ||
| AAT | AMERICAN ASSETS TRUST INC | $25.00 | 375,000 | 12.61% | 24.89 | 24.58 | 22.89 | 21.06 | 20.12 | 62.86 | 83.15 | 86.40 | 34.78 | 44.05 | 0.64 | 0.68 | -0.04 | 0.80 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.57 | 152,000 | -29.95% | 61.87 | 61.24 | 60.53 | 59.58 | 59.77 | 52.52 | 54.92 | 67.79 | 44.51 | 59.98 | 0.52 | 0.47 | 0.05 | 0.64 | ||
| LEG | LEGGETT & PLATT INC | $11.24 | 4,046,000 | 66.78% | 11.56 | 11.08 | 10.56 | 10.68 | 10.54 | 53.86 | 79.28 | 90.39 | 58.62 | 81.76 | 0.37 | 0.33 | 0.03 | 0.99 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.92 | 2,026,000 | -13.82% | 6.01 | 5.56 | 4.79 | 4.01 | 3.69 | 65.31 | 64.28 | 69.91 | 16.17 | 33.49 | 0.39 | 0.40 | -0.00 | 1.11 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.78 | 933,000 | -28.56% | 8.15 | 7.94 | 7.75 | 8.12 | 8.68 | 46.53 | 33.81 | 52.97 | 5.02 | 19.02 | 0.11 | 0.13 | -0.02 | 1.10 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $18.34 | 3,406,000 | -0.06% | 17.00 | 16.14 | 14.86 | 13.46 | 19.40 | 64.43 | 76.86 | 79.66 | 66.07 | 76.88 | 1.02 | 0.74 | 0.28 | 1.84 | ||
| IDT | IDT CORP | $61.08 | 190,000 | 80.95% | 57.73 | 56.10 | 54.22 | 51.95 | 51.57 | 70.09 | 95.66 | 91.75 | 100.00 | 98.80 | 1.61 | 1.08 | 0.53 | 0.90 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.54 | 756,000 | -21.17% | 7.29 | 7.15 | 7.57 | 7.83 | 7.89 | 52.48 | 81.73 | 84.50 | 88.25 | 91.71 | -0.00 | -0.15 | 0.14 | 1.05 | ||
| REX | REX AMERICAN RESOURCES CORP | $46.08 | 106,000 | 37.66% | 44.60 | 44.17 | 46.80 | 43.49 | 38.11 | 55.97 | 81.41 | 80.04 | 93.63 | 93.70 | -0.23 | -0.61 | 0.37 | 0.80 | ||
| DFH | DREAM FINDERS HOMES INC | $16.57 | 579,000 | -15.23% | 16.63 | 15.72 | 14.94 | 15.51 | 18.05 | 56.92 | 63.93 | 66.03 | 51.69 | 56.89 | 0.57 | 0.50 | 0.06 | 1.25 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.31 | 759,000 | -27.99% | 16.25 | 15.98 | 17.53 | 18.27 | 18.95 | 48.32 | 68.69 | 66.53 | 84.20 | 88.20 | -0.20 | -0.39 | 0.19 | 1.31 | ||
| OI | O-I GLASS INC | $9.87 | 1,554,000 | 46.33% | 9.63 | 9.23 | 9.05 | 10.40 | 12.13 | 61.70 | 90.94 | 90.93 | 88.66 | 88.13 | 0.25 | 0.15 | 0.10 | 1.18 | ||
| PUMP | PROPETRO HOLDING CORP | $12.30 | 4,957,000 | -44.53% | 13.74 | 14.35 | 15.69 | 14.56 | 11.73 | 30.89 | 7.28 | 9.25 | 8.68 | 8.94 | -0.80 | -0.54 | -0.26 | 1.22 | ||
| ADNT | ADIENT PLC | $19.20 | 1,030,000 | 63.75% | 19.31 | 20.52 | 21.32 | 21.64 | 21.62 | 40.21 | 24.19 | 17.25 | 46.90 | 28.48 | -0.83 | -0.66 | -0.16 | 1.59 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.57 | 208,000 | -11.49% | 54.48 | 51.26 | 46.20 | 41.94 | 38.49 | 73.43 | 79.23 | 84.48 | 23.66 | 48.99 | 2.82 | 2.73 | 0.09 | 1.23 | ||
| TBLA | TABOOLACOM LTD | $5.43 | 3,710,000 | -28.17% | 4.98 | 4.86 | 4.72 | 4.00 | 3.91 | 64.30 | 87.71 | 89.56 | 91.36 | 90.71 | 0.17 | 0.10 | 0.07 | 1.35 | ||
| VIA | VIA TRANSPORTATION INC | $18.25 | 1,254,000 | 50.18% | 17.57 | 16.20 | 15.72 | 16.06 | 26.73 | 61.31 | 86.62 | 88.52 | 88.68 | 93.38 | 0.98 | 0.59 | 0.39 | 1.20 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.63 | 549,000 | -13.00% | 9.98 | 9.86 | 8.90 | 8.77 | 9.68 | 51.12 | 27.56 | 40.25 | 1.99 | 6.45 | 0.28 | 0.36 | -0.09 | 0.84 | ||
| WEN | WENDY's CO | $7.78 | 13,890,000 | -30.77% | 7.90 | 7.31 | 7.30 | 7.26 | 7.91 | 53.00 | 59.86 | 72.09 | 66.84 | 81.21 | 0.29 | 0.17 | 0.12 | 0.62 | ||
| INBX | INHIBRX BIOSCIENCES INC | $100.75 | 459,000 | 10.34% | 95.88 | 93.97 | 106.21 | 90.50 | 78.79 | 57.38 | 68.44 | 62.05 | 96.57 | 92.64 | -0.65 | -1.84 | 1.19 | 1.40 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.59 | 798,000 | 18.93% | 10.25 | 9.88 | 9.47 | 9.29 | 10.48 | 64.33 | 84.03 | 89.29 | 87.66 | 94.04 | 0.35 | 0.25 | 0.11 | 2.04 | ||
| TNC | TENNANT CO | $86.70 | 83,000 | -3.04% | 88.28 | 87.77 | 85.41 | 78.17 | 77.73 | 49.57 | 33.93 | 30.66 | 21.46 | 16.49 | 0.82 | 1.23 | -0.41 | 0.85 | ||
| AKTS | AKTIS ONCOLOGY INC | $27.58 | 487,000 | -45.03% | 29.54 | 25.45 | 21.87 | 20.26 | N/A | 56.16 | 58.76 | 70.14 | 24.73 | 47.30 | 2.52 | 2.45 | 0.07 | 1.66 | ||
| WINA | WINMARK CORP | $411.56 | 36,300 | 12.38% | 419.65 | 407.02 | 385.48 | 409.34 | 423.62 | 54.51 | 58.86 | 64.84 | 30.89 | 41.63 | 9.89 | 9.71 | 0.17 | 0.71 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $97.38 | 144,000 | -18.64% | 102.45 | 97.90 | 87.54 | 72.51 | 65.95 | 53.61 | 23.30 | 39.96 | 2.46 | 3.96 | 4.12 | 5.33 | -1.20 | 1.69 | ||
| RMIX | SUNCRETE INC | $20.55 | 302,000 | 25.31% | 21.31 | 21.42 | 18.56 | 15.13 | 13.24 | 50.86 | 34.78 | 41.79 | 5.18 | 11.64 | 0.89 | 1.21 | -0.32 | 0.09 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $31.49 | 154,000 | -75.08% | 31.64 | 29.22 | N/A | N/A | N/A | 44.94 | 46.58 | 53.06 | 69.83 | 74.47 | N/A | N/A | N/A | 2.05 | ||
| ENOV | ENOVIS CORP | $25.52 | 968,000 | -47.65% | 22.39 | 22.16 | 23.38 | 23.46 | 25.85 | 60.96 | 92.41 | 71.42 | 97.61 | 69.00 | 0.12 | -0.39 | 0.50 | 1.27 | ||
| CRI | CARTERS INC | $39.82 | 1,043,000 | 21.00% | 41.62 | 41.36 | 38.42 | 37.57 | 34.95 | 47.34 | 11.21 | 18.64 | 5.60 | 1.87 | 0.52 | 1.02 | -0.49 | 1.03 | ||
| PSNL | PERSONALIS INC | $13.98 | 3,461,000 | -23.77% | 12.99 | 11.41 | 9.16 | 8.29 | 8.45 | 70.98 | 87.38 | 88.73 | 83.16 | 85.33 | 1.35 | 1.13 | 0.22 | 2.31 | ||
| CDNA | CAREDX INC | $28.31 | 602,000 | -13.88% | 28.25 | 25.97 | 23.29 | 20.83 | 19.13 | 64.84 | 83.93 | 87.97 | 64.70 | 72.95 | 1.85 | 1.66 | 0.18 | 1.59 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $10.73 | 4,547,000 | 40.99% | 13.44 | 14.88 | 16.52 | 15.04 | 10.42 | 27.24 | 4.08 | 4.80 | 0.00 | 0.02 | -1.48 | -0.96 | -0.51 | 2.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.51 | 440,000 | -40.30% | 23.50 | 23.39 | 23.48 | 23.02 | 22.40 | 51.32 | 66.25 | 77.97 | 65.30 | 79.17 | 0.09 | 0.03 | 0.06 | 0.67 | ||
| ODC | OIL-DRI CORP OF AMERICA | $100.81 | 158,000 | 30.58% | 100.22 | 96.97 | 84.56 | 75.42 | 65.96 | 70.49 | 56.05 | 59.23 | 14.66 | 38.97 | 5.08 | 5.38 | -0.30 | 0.42 | ||
| TRS | TRIMAS CORP | $40.76 | 584,000 | 73.81% | 43.23 | 42.51 | 40.74 | 38.78 | 37.05 | 43.20 | 12.60 | 33.32 | 0.00 | 9.58 | 0.55 | 0.93 | -0.38 | 0.85 | ||
| YELP | YELP INC | $26.55 | 1,194,000 | 59.63% | 24.78 | 23.93 | 24.47 | 24.40 | 27.26 | 64.94 | 85.10 | 87.52 | 97.22 | 97.76 | 0.63 | 0.17 | 0.47 | 1.00 | ||
| HLIT | HARMONIC INC | $13.43 | 1,872,000 | 9.03% | 14.83 | 14.67 | 13.79 | 11.83 | 10.95 | 42.07 | 7.89 | 32.97 | 0.00 | 23.20 | 0.15 | 0.38 | -0.23 | 1.14 | ||
| FMC | FMC CORP | $11.59 | 3,964,000 | 11.44% | 11.37 | 11.40 | 12.76 | 14.06 | 16.77 | 46.42 | 35.94 | 29.70 | 84.37 | 69.55 | -0.39 | -0.50 | 0.11 | 0.86 | ||
| IE | IVANHOE ELECTRIC INC | $9.14 | 2,189,000 | 6.16% | 9.46 | 10.27 | 12.03 | 12.92 | 13.95 | 32.84 | 13.49 | 15.71 | 29.26 | 31.87 | -0.85 | -0.81 | -0.03 | 1.68 | ||
| AIP | ARTERIS INC | $31.32 | 1,360,000 | 24.54% | 41.01 | 40.34 | 36.01 | 26.60 | 20.57 | 37.47 | 3.33 | 26.30 | 0.00 | 10.60 | 0.60 | 2.14 | -1.54 | 2.01 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $50.08 | 1,059,000 | -9.10% | 45.56 | 43.74 | 44.98 | 51.25 | 71.14 | 69.81 | 93.93 | 87.89 | 100.00 | 95.30 | 1.06 | 0.05 | 1.02 | 1.25 | ||
| JJSF | J&J SNACK FOODS CORP | $76.93 | 173,000 | -21.36% | 74.83 | 75.64 | 76.73 | 79.35 | 85.47 | 53.92 | 55.78 | 45.13 | 84.37 | 71.02 | -0.22 | -0.52 | 0.29 | 0.32 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.38 | 2,700,000 | 4.53% | 9.00 | 8.65 | 8.49 | 10.34 | 14.05 | 60.14 | 77.05 | 66.49 | 56.36 | 44.83 | 0.21 | 0.11 | 0.10 | 1.18 | ||
| VPG | VISHAY PRECISION GROUP INC | $108.45 | 721,000 | 6.03% | 131.85 | 133.24 | 108.82 | 77.64 | 57.81 | 40.55 | 7.24 | 31.82 | 0.96 | 14.52 | 3.69 | 8.26 | -4.57 | 1.19 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.77 | 1,250,000 | 47.93% | 3.82 | 3.55 | 3.54 | 3.31 | 3.56 | 55.61 | 69.18 | 71.41 | 48.09 | 56.36 | 0.12 | 0.09 | 0.03 | 1.25 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.38 | 4,426,000 | 62.30% | 4.74 | 5.00 | 5.65 | 6.32 | 5.70 | 35.66 | 16.63 | 18.31 | 28.03 | 32.95 | -0.30 | -0.28 | -0.02 | 1.21 | ||
| GIII | G III APPAREL GROUP LTD | $33.92 | 442,000 | -20.07% | 33.67 | 34.15 | 32.32 | 30.76 | 29.72 | 53.78 | 41.40 | 36.96 | 25.34 | 20.14 | 0.35 | 0.54 | -0.19 | 1.26 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.17 | 2,077,000 | 109.59% | 12.96 | 12.92 | 13.32 | 13.50 | 14.36 | 51.28 | 47.87 | 57.33 | 61.64 | 72.77 | -0.02 | -0.09 | 0.07 | 1.56 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.69 | 837,000 | 25.30% | 21.79 | 21.00 | 19.37 | 19.25 | 20.68 | 50.90 | 41.64 | 52.36 | 3.00 | 8.32 | 0.68 | 0.81 | -0.12 | 0.68 | ||
| GBX | GREENBRIER COMPANIES INC | $45.78 | 949,000 | 37.14% | 48.77 | 48.62 | 48.57 | 50.94 | 48.72 | 34.77 | 32.56 | 42.66 | 9.47 | 10.95 | -0.22 | 0.07 | -0.29 | 1.04 | ||
| WLTH | WEALTHFRONT CORP | $9.47 | 1,045,000 | -8.41% | 8.87 | 8.76 | 10.35 | 9.68 | N/A | 50.64 | 83.51 | 84.14 | 94.26 | 94.41 | -0.31 | -0.50 | 0.20 | 1.76 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.15 | 1,386,000 | 44.53% | 19.66 | 19.25 | 18.31 | 17.94 | 16.83 | 50.74 | 17.93 | 23.65 | 2.98 | 5.16 | 0.27 | 0.43 | -0.16 | 0.68 | ||
| TWFG | TWFG INC | $26.02 | 140,000 | 27.27% | 23.84 | 22.53 | 20.38 | 19.66 | 23.24 | 72.26 | 90.51 | 91.24 | 84.64 | 89.08 | 1.52 | 1.16 | 0.37 | 0.36 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.16 | 681,000 | -7.35% | 16.81 | 17.12 | 16.78 | 16.95 | 18.70 | 52.23 | 34.35 | 21.82 | 44.43 | 26.11 | -0.03 | 0.02 | -0.05 | 1.51 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.24 | 710,000 | 55.02% | 17.30 | 17.44 | 16.57 | 14.93 | 13.08 | 51.90 | 45.17 | 45.47 | 42.82 | 38.25 | 0.17 | 0.25 | -0.08 | 0.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.76 | 137,000 | 23.42% | 70.20 | 68.04 | 65.17 | 64.75 | 64.06 | 59.93 | 59.24 | 71.31 | 30.17 | 54.01 | 1.75 | 1.61 | 0.14 | 0.88 | ||
| ALNT | ALLIENT INC | $82.53 | 374,000 | 47.83% | 95.28 | 93.72 | 80.91 | 73.22 | 63.68 | 42.28 | 10.89 | 32.08 | 1.79 | 6.68 | 2.85 | 5.17 | -2.31 | 1.24 | ||
| IMTX | IMMATICS NV | $10.26 | 397,000 | -51.88% | 9.87 | 9.60 | 10.47 | 10.31 | 10.02 | 54.56 | 78.96 | 75.42 | 91.23 | 87.95 | -0.09 | -0.20 | 0.11 | 1.02 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.96 | 150,000 | -26.83% | 38.28 | 38.42 | 39.16 | 38.89 | 36.18 | 53.94 | 54.61 | 37.37 | 75.92 | 45.45 | -0.11 | -0.22 | 0.10 | 0.90 | ||
| CNXC | CONCENTRIX CORP | $22.85 | 1,365,000 | -29.68% | 23.80 | 24.91 | 25.19 | 27.74 | 34.75 | 41.44 | 50.65 | 53.19 | 56.68 | 59.88 | -0.80 | -0.61 | -0.19 | 1.05 | ||
| ICFI | ICF INTERNATIONAL INC | $76.98 | 310,000 | 90.18% | 71.87 | 71.30 | 69.57 | 70.55 | 79.10 | 62.86 | 96.29 | 91.49 | 96.32 | 89.35 | 1.47 | 0.75 | 0.72 | 0.51 | ||
| MLKN | MILLERKNOLL INC | $20.38 | 784,000 | 29.16% | 19.74 | 17.64 | 16.44 | 17.37 | 17.43 | 68.19 | 90.42 | 94.51 | 80.29 | 91.24 | 1.44 | 1.03 | 0.41 | 1.26 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.07 | 0 | -100.00% | 2.06 | 2.05 | 2.04 | 1.86 | 1.58 | 63.74 | 72.73 | 70.71 | 91.70 | 69.44 | 0.01 | 0.01 | 0.00 | 1.54 | ||
| SLSR | SOLARIS RESOURCES INC | $8.32 | 76,000 | -37.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| AI | C3AI INC | $8.93 | 4,612,000 | -0.15% | 9.13 | 9.90 | 9.68 | 9.38 | 12.30 | 40.32 | 19.49 | 22.51 | 29.29 | 29.42 | -0.27 | -0.15 | -0.12 | 2.15 | ||
| AGRO | ADECOAGRO SA | $9.62 | 500,000 | -44.63% | 9.46 | 10.04 | 11.92 | 11.91 | 9.98 | 36.61 | 26.76 | 22.98 | 87.59 | 74.90 | -0.72 | -0.81 | 0.09 | 0.55 | ||
| GLOB | GLOBANT SA | $31.65 | 1,780,000 | 2.95% | 30.17 | 32.85 | 37.00 | 42.01 | 52.59 | 43.11 | 37.80 | 34.54 | 91.47 | 85.74 | -2.16 | -2.43 | 0.27 | 1.57 | ||
| VET | VERMILION ENERGY INC | $9.05 | 1,322,000 | 38.87% | 9.24 | 9.99 | 11.42 | 11.72 | 10.10 | 30.33 | 7.13 | 4.19 | 25.31 | 12.56 | -0.74 | -0.70 | -0.04 | 1.01 | ||
| BLKB | BLACKBAUD INC | $30.14 | 521,000 | -0.19% | 28.90 | 28.20 | 31.15 | 37.10 | 48.75 | 53.95 | 74.36 | 77.45 | 92.33 | 94.95 | -0.27 | -0.81 | 0.54 | 0.89 | ||
| AFYA | AFYA LTD | $14.77 | 131,000 | -23.84% | 14.82 | 14.52 | 14.27 | 14.42 | 14.64 | 54.72 | 78.83 | 86.40 | 70.60 | 85.33 | 0.18 | 0.13 | 0.06 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.