Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | PRECIGEN INC | $4.28 | 2,155,000 | -30.03% | 4.25 | 4.20 | 3.95 | 4.12 | 3.93 | 52.53 | 34.06 | 29.89 | 29.88 | 23.78 | 0.07 | 0.08 | -0.01 | 1.79 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.00 | 336,000 | 70.56% | 21.75 | 23.24 | N/A | N/A | N/A | 33.64 | 11.94 | 8.96 | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.03 | 957,000 | -49.20% | 9.03 | 9.52 | 9.54 | 8.58 | 7.07 | 46.34 | 26.60 | 17.37 | 44.95 | 27.08 | -0.25 | -0.17 | -0.07 | 1.33 | ||
| NWL | NEWELL BRANDS INC | $3.58 | 5,093,000 | -31.39% | 3.79 | 4.07 | 3.91 | 4.12 | 4.39 | 38.80 | 16.51 | 10.72 | 7.05 | 3.05 | -0.13 | -0.04 | -0.09 | 1.23 | ||
| EVTC | EVERTEC INC | $24.65 | 328,000 | 6.49% | 24.01 | 26.10 | 27.79 | 28.10 | 29.92 | 39.56 | 35.96 | 33.58 | 67.52 | 56.97 | -1.22 | -1.21 | -0.01 | 0.82 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.62 | 692,000 | 24.01% | 12.02 | 11.58 | 11.90 | N/A | N/A | 46.62 | 50.53 | 51.30 | 54.30 | 54.88 | -0.12 | -0.18 | 0.05 | 2.15 | ||
| SLVM | SYLVAMO CORP | $38.17 | 308,000 | 42.59% | 38.20 | 40.70 | 41.11 | 44.84 | 44.88 | 40.71 | 23.25 | 15.13 | 34.38 | 21.61 | -1.40 | -1.06 | -0.34 | 0.94 | ||
| ASAN | ASANA INC | $6.36 | 3,724,000 | -13.88% | 6.29 | 6.51 | 6.36 | 7.98 | 10.89 | 52.70 | 48.92 | 49.88 | 48.65 | 50.38 | 0.00 | -0.02 | 0.02 | 2.23 | ||
| MBX | MBX BIOSCIENCES INC | $31.79 | 455,000 | -43.83% | 33.88 | 32.76 | 31.62 | 33.46 | 26.77 | 47.33 | 16.80 | 14.99 | 14.29 | 12.37 | 0.01 | 0.47 | -0.45 | 1.52 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.49 | 434,000 | 28.02% | 39.97 | 42.13 | 42.97 | 51.49 | 63.53 | 48.41 | 64.65 | 58.09 | 92.86 | 90.66 | -0.97 | -1.22 | 0.25 | 1.35 | ||
| IMTX | IMMATICS NV | $11.06 | 400,000 | -33.99% | 11.10 | 11.15 | 10.62 | 10.25 | 9.42 | 58.24 | 63.64 | 47.39 | 59.12 | 37.99 | 0.11 | 0.12 | -0.02 | 1.02 | ||
| DXC | DXC TECHNOLOGY CO | $9.23 | 3,444,000 | 8.40% | 8.92 | 10.17 | 11.44 | 12.65 | 13.23 | 41.64 | 32.51 | 29.62 | 57.11 | 50.58 | -0.81 | -0.81 | -0.01 | 1.24 | ||
| CCS | CENTURY COMMUNITIES INC | $52.44 | 266,000 | -38.99% | 51.19 | 53.29 | 56.49 | 61.27 | 61.92 | 43.30 | 46.75 | 33.52 | 85.96 | 59.17 | -2.13 | -2.13 | 0.00 | 1.26 | ||
| GBX | GREENBRIER COMPANIES INC | $48.72 | 303,000 | 63.78% | 48.64 | 49.07 | 50.21 | 51.56 | 48.45 | 41.63 | 28.37 | 25.06 | 36.70 | 26.98 | -0.66 | -0.59 | -0.07 | 1.05 | ||
| QFIN | QFIN HOLDINGS INC | $12.36 | 1,035,000 | 12.13% | 12.82 | 13.01 | 13.24 | 14.67 | 20.09 | 33.31 | 9.88 | 8.99 | 0.00 | 3.73 | -0.32 | -0.19 | -0.13 | 1.27 | ||
| LZB | LA-Z-BOY INC | $36.78 | 448,000 | 61.15% | 35.22 | 35.21 | 34.13 | 35.61 | 35.43 | 60.35 | 83.91 | 64.01 | 93.80 | 69.41 | 0.33 | 0.22 | 0.11 | 1.02 | ||
| QCRH | QCR HOLDINGS INC | $91.08 | 77,000 | -37.90% | 89.47 | 90.27 | 88.24 | 88.10 | 83.03 | 54.92 | 63.45 | 52.32 | 85.92 | 67.91 | 0.25 | 0.25 | -0.01 | 0.83 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.39 | 715,000 | -5.42% | 77.07 | 77.30 | 80.43 | 87.69 | 77.34 | 51.56 | 64.82 | 44.42 | 87.66 | 64.74 | -1.18 | -1.68 | 0.50 | 1.58 | ||
| BY | BYLINE BANCORP INC | $33.03 | 125,000 | 5.04% | 32.57 | 32.68 | 32.28 | 31.87 | 29.99 | 56.43 | 66.95 | 52.11 | 76.29 | 58.97 | 0.06 | 0.05 | 0.01 | 0.85 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.19 | 102,000 | -35.03% | 58.94 | 60.17 | 59.14 | 59.15 | 60.39 | 51.08 | 52.45 | 42.86 | 57.70 | 45.11 | -0.18 | -0.07 | -0.11 | 0.66 | ||
| CNOB | CONNECTONE BANCORP INC | $29.77 | 282,000 | 26.46% | 29.47 | 29.57 | 28.19 | 27.62 | 26.38 | 57.26 | 69.53 | 61.89 | 47.17 | 35.85 | 0.34 | 0.41 | -0.07 | 0.95 | ||
| TRIN | TRINITY CAPITAL INC | $16.61 | 822,000 | -0.96% | 16.81 | 16.73 | 15.72 | 15.70 | 15.51 | 50.75 | 21.10 | 34.51 | 6.41 | 8.07 | 0.25 | 0.35 | -0.10 | 0.65 | ||
| FLO | FLOWERS FOODS INC | $7.01 | 13,936,000 | 57.11% | 7.53 | 8.12 | 8.29 | 9.39 | 11.08 | 48.23 | 27.09 | 17.30 | 39.62 | 20.73 | -0.35 | -0.28 | -0.06 | 0.28 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $46.84 | 421,000 | -25.35% | 49.15 | 45.67 | 42.40 | 35.75 | 28.50 | 61.21 | 54.82 | 56.48 | 10.43 | 15.03 | 2.11 | 2.23 | -0.12 | 0.83 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.97 | 271,000 | 11.98% | 46.68 | 45.66 | 42.53 | 39.73 | 35.79 | 63.38 | 83.19 | 76.49 | 58.06 | 53.83 | 1.30 | 1.28 | 0.02 | 0.83 | ||
| WKC | WORLD KINECT CORP | $28.89 | 600,000 | 10.09% | 28.36 | 27.68 | 25.07 | 25.51 | 25.37 | 74.28 | 88.75 | 83.72 | 51.98 | 53.74 | 1.14 | 1.04 | 0.10 | 0.80 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.04 | 2,012,000 | 36.96% | 10.13 | 10.09 | 9.79 | 8.96 | 7.73 | 52.93 | 58.94 | 66.20 | 41.24 | 50.33 | 0.12 | 0.14 | -0.01 | 1.06 | ||
| NVAX | NOVAVAX INC | $8.98 | 3,207,000 | -34.86% | 9.20 | 8.84 | 8.81 | 8.85 | 8.35 | 54.30 | 45.65 | 43.35 | 41.39 | 41.19 | 0.15 | 0.14 | 0.01 | 1.78 | ||
| OBK | ORIGIN BANCORP INC | $47.59 | 102,000 | -31.54% | 46.44 | 46.71 | 44.41 | 43.06 | 39.62 | 58.61 | 85.16 | 68.21 | 62.37 | 45.26 | 0.57 | 0.62 | -0.05 | 0.82 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.94 | 329,000 | 21.40% | 40.91 | 40.75 | 39.21 | 38.36 | 35.11 | 38.96 | 36.73 | 40.90 | 20.54 | 20.89 | 0.30 | 0.60 | -0.31 | 0.91 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.52 | 2,055,000 | -66.98% | 9.45 | 10.27 | 10.18 | 10.27 | 11.29 | 46.80 | 33.22 | 29.48 | 37.25 | 33.00 | -0.30 | -0.20 | -0.09 | 1.21 | ||
| RLJ | RLJ LODGING TRUST | $9.61 | 1,577,000 | -7.78% | 9.16 | 8.81 | 8.16 | 7.99 | 7.67 | 76.67 | 97.85 | 96.36 | 95.77 | 89.17 | 0.38 | 0.32 | 0.06 | 1.18 | ||
| DCH | DAUCH CORP | $6.15 | 3,142,000 | 8.49% | 6.32 | 6.03 | 5.88 | 6.57 | 6.33 | 54.88 | 40.39 | 32.13 | 46.47 | 36.98 | 0.08 | 0.08 | -0.00 | 1.57 | ||
| KDK | KODIAK AI INC | $7.94 | 662,000 | 14.73% | 7.95 | 8.17 | 8.15 | 8.63 | 8.83 | 44.73 | 60.35 | 63.23 | 36.26 | 41.55 | -0.14 | -0.10 | -0.05 | 0.26 | ||
| ATRC | ATRICURE INC | $28.82 | 577,000 | -12.84% | 27.92 | 28.07 | 28.61 | 32.10 | 34.23 | 49.64 | 79.03 | 80.91 | 87.70 | 94.26 | -0.08 | -0.28 | 0.19 | 1.19 | ||
| ECVT | ECOVYST INC | $13.33 | 2,144,000 | 51.09% | 14.28 | 14.26 | 13.55 | 12.26 | 10.53 | 47.47 | 15.73 | 17.85 | 8.70 | 4.50 | 0.10 | 0.26 | -0.16 | 1.01 | ||
| LU | LUFAX HOLDING LTD | $1.68 | 1,868,000 | 223.18% | 1.84 | 1.89 | 1.93 | 2.29 | 2.65 | 27.11 | 8.43 | 5.11 | 2.11 | 2.11 | -0.07 | -0.04 | -0.03 | 1.19 | ||
| URGN | UROGEN PHARMA LTD | $29.88 | 427,000 | -44.97% | 29.64 | 27.19 | 22.89 | 21.80 | 21.22 | 59.29 | 71.68 | 69.01 | 26.76 | 30.31 | 1.92 | 2.01 | -0.08 | 0.95 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.95 | 1,158,000 | -5.24% | 10.91 | 10.94 | 10.80 | 10.59 | 10.38 | 51.37 | 62.14 | 55.18 | 66.89 | 53.14 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| CNL | COLLECTIVE MINING LTD | $15.68 | 38,000 | -26.50% | 16.67 | 17.41 | 17.56 | 17.25 | 14.71 | 37.48 | 23.45 | 22.60 | 23.67 | 18.70 | -0.68 | -0.42 | -0.26 | 0.84 | ||
| WEN | WENDY's CO | $7.62 | 10,523,000 | -25.05% | 7.81 | 7.32 | 7.12 | 7.51 | 8.33 | 56.85 | 65.54 | 70.05 | 59.56 | 67.65 | 0.24 | 0.19 | 0.05 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.40 | 473,000 | -36.08% | 23.62 | 22.86 | 20.92 | 19.94 | 18.22 | 59.60 | 67.07 | 77.31 | 6.35 | 26.15 | 0.79 | 0.86 | -0.06 | 0.66 | ||
| KARO | KAROOOOO LTD | $46.51 | 50,000 | 19.90% | 46.95 | 48.53 | 48.96 | 48.07 | 48.51 | 46.60 | 48.01 | 45.69 | 49.14 | 44.04 | -0.82 | -0.61 | -0.21 | 0.77 | ||
| NOMD | NOMAD FOODS LTD | $10.13 | 1,485,000 | 13.88% | 9.87 | 9.77 | 9.73 | 10.85 | 11.97 | 57.65 | 82.90 | 85.22 | 87.38 | 93.23 | 0.11 | 0.01 | 0.10 | 0.47 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | 565,000 | -14.78% | 23.39 | 23.65 | 23.02 | 22.93 | 22.31 | 39.98 | 6.52 | 7.11 | 2.94 | 2.94 | -0.05 | 0.11 | -0.16 | 0.68 | ||
| AHCO | ADAPTHEALTH CORP | $10.53 | 732,000 | -33.58% | 10.72 | 11.61 | 11.68 | 10.87 | 10.14 | 32.86 | 12.49 | 8.75 | 13.89 | 8.04 | -0.45 | -0.29 | -0.16 | 1.05 | ||
| SATL | SATELLOGIC INC | $9.64 | 7,759,000 | -18.99% | 9.20 | 7.98 | 6.72 | 5.06 | 3.88 | 71.59 | 90.60 | 87.75 | 90.46 | 87.71 | 0.98 | 0.77 | 0.21 | 1.19 | ||
| BHVN | BIOHAVEN LTD | $9.48 | 1,893,000 | -34.81% | 8.98 | 9.34 | 9.44 | 10.47 | 11.90 | 50.61 | 40.62 | 26.24 | 73.49 | 43.36 | -0.21 | -0.21 | -0.00 | 1.63 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.77 | 1,626,000 | -70.56% | 26.76 | 25.98 | 21.67 | 18.72 | 16.00 | 74.65 | 71.29 | 69.72 | 18.88 | 23.09 | 1.56 | 1.79 | -0.22 | 0.83 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.75 | 432,000 | 27.81% | 25.58 | 25.95 | 30.66 | 37.58 | 32.80 | 42.50 | 42.24 | 29.94 | 74.84 | 50.01 | -1.26 | -1.60 | 0.34 | 0.90 | ||
| KSS | KOHLS CORP | $12.70 | 5,542,000 | -2.84% | 12.30 | 13.38 | 13.42 | 15.75 | 16.55 | 47.65 | 34.98 | 23.87 | 57.76 | 33.27 | -0.52 | -0.46 | -0.06 | 1.60 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.25 | 1,002,000 | -0.40% | 7.35 | 7.69 | 8.11 | 8.68 | 8.99 | 38.41 | 26.61 | 16.98 | 55.69 | 32.95 | -0.31 | -0.28 | -0.03 | 1.10 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.55 | 510,000 | -53.25% | 37.61 | 40.57 | 43.08 | 41.58 | 36.50 | 42.44 | 19.09 | 14.39 | 49.81 | 35.89 | -1.97 | -1.73 | -0.24 | 1.30 | ||
| ENOV | ENOVIS CORP | $24.59 | 1,260,000 | 173.91% | 25.31 | 24.84 | 24.03 | 24.04 | 27.04 | 47.37 | 41.36 | 52.93 | 21.07 | 33.90 | 0.29 | 0.40 | -0.11 | 1.29 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.56 | 24,766,000 | 36.45% | 7.07 | 6.00 | 5.29 | 4.81 | 3.32 | 64.76 | 76.69 | 84.24 | 61.89 | 76.61 | 0.82 | 0.57 | 0.25 | 1.16 | ||
| WGS | GENEDX HOLDINGS CORP | $47.33 | 2,277,000 | 101.86% | 42.18 | 48.18 | 59.52 | 79.04 | 105.44 | 44.46 | 54.27 | 39.38 | 79.85 | 64.72 | -5.34 | -6.50 | 1.16 | 1.86 | ||
| TRS | TRIMAS CORP | $39.10 | 426,000 | -16.14% | 39.46 | 39.37 | 37.66 | 36.81 | 36.48 | 55.81 | 38.50 | 33.71 | 33.21 | 21.38 | 0.40 | 0.59 | -0.19 | 0.86 | ||
| TNC | TENNANT CO | $82.20 | 146,000 | -25.89% | 82.54 | 83.13 | 76.37 | 75.47 | 76.99 | 58.13 | 35.53 | 25.60 | 24.71 | 16.60 | 1.36 | 1.92 | -0.56 | 0.85 | ||
| FCEL | FUELCELL ENERGY INC | $26.38 | 22,234,000 | 40.78% | 20.26 | 16.43 | 11.03 | 9.50 | 8.35 | 72.21 | 86.07 | 74.04 | 51.88 | 34.37 | 3.57 | 2.81 | 0.76 | 1.99 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.98 | 282,000 | 37.56% | 29.07 | 25.89 | 23.30 | 21.09 | 19.38 | 75.01 | 84.94 | 87.76 | 74.49 | 78.60 | 2.32 | 1.80 | 0.53 | 0.62 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.97 | 1,000 | -28.57% | 6.03 | 6.13 | 6.78 | 7.48 | 6.00 | 44.04 | 42.82 | 37.84 | 85.45 | 68.17 | -0.21 | -0.25 | 0.04 | 0.16 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.31 | 646,000 | -22.91% | 10.43 | 10.05 | 9.13 | 9.80 | 8.17 | 62.50 | 72.87 | 73.56 | 30.45 | 39.47 | 0.36 | 0.36 | -0.01 | 1.34 | ||
| DAO | YOUDAO INC | $11.54 | 210,000 | 233.33% | 12.19 | 11.83 | 10.80 | 10.68 | 10.15 | 63.79 | 69.91 | 63.74 | 45.02 | 40.12 | 0.45 | 0.45 | -0.00 | 1.22 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.21 | 451,000 | -22.64% | 21.26 | 21.51 | 20.27 | 20.06 | 18.57 | 44.67 | 9.83 | 9.45 | 3.27 | 2.93 | 0.07 | 0.33 | -0.26 | 0.87 | ||
| CRI | CARTERS INC | $37.56 | 520,000 | 10.87% | 34.98 | 35.34 | 35.64 | 36.13 | 33.07 | 56.70 | 70.36 | 62.71 | 97.61 | 94.60 | 0.09 | -0.27 | 0.37 | 1.05 | ||
| VPG | VISHAY PRECISION GROUP INC | $104.04 | 470,000 | -7.30% | 97.11 | 79.05 | 60.00 | 52.86 | 43.01 | 81.62 | 92.34 | 88.45 | 46.88 | 45.24 | 14.29 | 11.32 | 2.97 | 1.14 | ||
| DOLE | DOLE PLC | $14.54 | 667,000 | -31.80% | 14.46 | 14.71 | 14.76 | 15.05 | 14.48 | 44.72 | 34.76 | 29.20 | 50.67 | 39.49 | -0.16 | -0.13 | -0.03 | 0.51 | ||
| JJSF | J&J SNACK FOODS CORP | $73.75 | 179,000 | -24.15% | 72.16 | 77.82 | 79.03 | 83.94 | 90.42 | 42.94 | 28.46 | 24.24 | 48.29 | 37.81 | -2.42 | -2.27 | -0.15 | 0.34 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.73 | 658,000 | -48.83% | 12.89 | 13.70 | 14.00 | 13.58 | 15.00 | 45.34 | 17.86 | 16.60 | 33.34 | 29.39 | -0.37 | -0.28 | -0.10 | 1.55 | ||
| OI | O-I GLASS INC | $9.01 | 2,032,000 | -39.13% | 8.78 | 9.05 | 9.95 | 12.31 | 12.72 | 41.87 | 48.65 | 39.60 | 93.77 | 84.37 | -0.44 | -0.50 | 0.06 | 1.20 | ||
| HLIT | HARMONIC INC | $12.70 | 1,868,000 | 4.30% | 13.00 | 12.26 | 10.71 | 10.40 | 10.15 | 81.06 | 49.09 | 38.35 | 35.71 | 17.45 | 0.79 | 0.70 | 0.09 | 1.11 | ||
| ENVX | ENOVIX CORP | $6.30 | 5,891,000 | -34.30% | 6.47 | 6.54 | 6.01 | 6.31 | 8.06 | 53.85 | 50.08 | 34.32 | 49.71 | 31.47 | 0.03 | 0.09 | -0.07 | 2.37 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,449,000 | 24.34% | 2.04 | 2.03 | 1.90 | 1.72 | 1.49 | 69.15 | 66.67 | 33.33 | 53.17 | 24.33 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.83 | 4,417,000 | 32.25% | 6.86 | 6.94 | 7.02 | 7.34 | 7.27 | 39.52 | 24.59 | 18.72 | 32.10 | 21.36 | -0.08 | -0.06 | -0.01 | 0.83 | ||
| WLDN | WILLDAN GROUP INC | $90.68 | 160,000 | -45.76% | 91.54 | 83.29 | 80.48 | 96.70 | 98.82 | 62.76 | 78.45 | 74.11 | 80.07 | 76.66 | 3.55 | 2.50 | 1.06 | 1.09 | ||
| LEG | LEGGETT & PLATT INC | $10.04 | 2,396,000 | -11.59% | 9.56 | 10.19 | 10.34 | 11.06 | 10.35 | 47.19 | 34.15 | 24.13 | 56.24 | 39.21 | -0.30 | -0.29 | -0.01 | 0.99 | ||
| BCAX | BICARA THERAPEUTICS INC | $20.84 | 430,000 | 16.22% | 20.94 | 21.68 | 21.20 | 18.98 | 16.99 | 51.76 | 45.62 | 34.00 | 42.42 | 29.52 | -0.26 | -0.07 | -0.19 | 1.48 | ||
| RVLV | REVOLVE GROUP INC | $19.08 | 1,002,000 | -1.76% | 18.57 | 21.14 | 22.90 | 25.14 | 24.23 | 36.57 | 22.40 | 17.57 | 67.19 | 47.43 | -1.61 | -1.51 | -0.09 | 1.77 | ||
| UVV | UNIVERSAL CORP | $54.63 | 91,000 | -32.59% | 54.13 | 53.92 | 53.05 | 53.62 | 53.72 | 58.10 | 72.88 | 75.76 | 83.86 | 90.87 | 0.40 | 0.34 | 0.06 | 0.36 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.74 | 57,000 | 44.67% | 105.53 | 110.99 | 116.12 | 116.63 | 110.24 | 17.58 | 7.35 | 4.93 | 1.45 | 0.91 | -4.07 | -3.18 | -0.89 | 0.52 | ||
| BLKB | BLACKBAUD INC | $29.62 | 571,000 | -2.39% | 31.39 | 34.37 | 37.35 | 44.98 | 54.15 | 29.90 | 6.38 | 9.13 | 5.68 | 13.72 | -2.32 | -1.96 | -0.36 | 0.91 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.15 | 300,000 | -0.66% | 21.35 | 21.15 | 20.05 | 19.41 | 19.54 | 76.15 | 97.58 | 93.13 | 100.00 | 92.02 | 0.50 | 0.39 | 0.11 | 0.82 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.47 | 921,000 | 58.25% | 17.79 | 17.36 | 17.42 | 16.86 | 22.06 | 54.38 | 41.46 | 28.76 | 59.50 | 36.82 | 0.08 | 0.03 | 0.05 | 0.67 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.97 | 2,133,000 | -30.86% | 18.00 | 20.54 | 23.70 | 25.44 | 25.72 | 28.47 | 24.31 | 24.15 | 19.32 | 17.06 | -2.12 | -1.81 | -0.31 | 1.27 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.46 | 343,000 | -29.28% | 34.73 | 43.54 | 50.39 | 48.05 | 43.45 | 24.72 | 3.66 | 3.59 | 0.01 | 0.20 | -5.65 | -4.73 | -0.92 | 0.91 | ||
| AI | C3AI INC | $9.33 | 3,204,000 | -35.71% | 9.01 | 9.12 | 8.85 | 10.14 | 13.35 | 53.62 | 62.58 | 51.83 | 52.45 | 40.50 | 0.03 | 0.03 | 0.01 | 2.15 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.49 | 1,817,000 | -2.99% | 20.30 | 17.83 | 15.79 | 15.34 | 14.92 | 73.36 | 93.91 | 84.34 | 89.81 | 79.03 | 1.95 | 1.30 | 0.66 | 2.34 | ||
| ASST | STRIVE INC | $18.53 | 6,707,000 | 89.41% | 17.19 | 16.48 | 13.57 | 13.34 | 32.30 | 62.34 | 77.22 | 66.05 | 54.41 | 35.97 | 1.08 | 1.11 | -0.03 | 1.54 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.59 | 907,000 | -44.70% | 15.76 | 15.39 | 14.22 | 13.55 | 12.26 | 73.65 | 97.77 | 97.29 | 100.00 | 95.90 | 0.59 | 0.48 | 0.11 | 0.76 | ||
| CRML | CRITICAL METALS CORP | $11.14 | 11,789,000 | 25.58% | 11.13 | 11.99 | 10.18 | 11.20 | 10.18 | 48.67 | 27.32 | 19.11 | 33.12 | 21.39 | 0.02 | 0.30 | -0.28 | 0.78 | ||
| GHRS | GH RESEARCH PLC | $21.77 | 295,000 | 11.74% | 21.83 | 21.30 | 18.03 | 16.79 | 15.13 | 60.33 | 57.01 | 59.09 | 22.48 | 25.87 | 1.08 | 1.22 | -0.14 | 1.04 | ||
| TBLA | TABOOLACOM LTD | $4.93 | 2,440,000 | -24.48% | 5.02 | 4.60 | 3.84 | 3.79 | 3.70 | 68.48 | 77.99 | 81.11 | 9.07 | 21.15 | 0.35 | 0.38 | -0.02 | 1.35 | ||
| AGL | AGILON HEALTH INC | $80.57 | 311,000 | -29.95% | 78.43 | 55.97 | 32.88 | 25.15 | 24.03 | 78.04 | 87.94 | 89.63 | 65.63 | 76.34 | 16.45 | 14.15 | 2.30 | 0.98 | ||
| PRG | PROG HOLDINGS INC | $33.50 | 277,000 | 24.22% | 33.88 | 34.28 | 31.40 | 32.29 | 31.91 | 50.43 | 24.48 | 22.89 | 12.93 | 10.75 | 0.43 | 0.76 | -0.33 | 1.32 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.47 | 322,000 | 3.21% | 43.15 | 42.61 | 39.95 | 34.31 | 28.56 | 54.69 | 59.27 | 67.31 | 40.18 | 38.56 | 1.10 | 1.24 | -0.14 | 0.56 | ||
| DFH | DREAM FINDERS HOMES INC | $14.63 | 728,000 | -4.59% | 13.67 | 14.10 | 14.28 | 16.46 | 19.91 | 53.06 | 71.44 | 48.09 | 89.29 | 56.48 | -0.23 | -0.31 | 0.08 | 1.26 | ||
| MAN | MANPOWERGROUP INC | $28.79 | 489,000 | 8.91% | 27.58 | 28.87 | 28.78 | 29.53 | 32.06 | 53.57 | 59.03 | 47.22 | 80.38 | 64.15 | -0.41 | -0.43 | 0.02 | 0.97 | ||
| ACDC | PROFRAC HOLDING CORP | $7.40 | 1,621,000 | 14.56% | 7.34 | 7.29 | 6.74 | 5.87 | 4.98 | 50.91 | 63.75 | 76.41 | 43.02 | 65.79 | 0.24 | 0.25 | -0.01 | 1.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.18 | 85,000 | -11.46% | 20.08 | 19.85 | 19.85 | 19.83 | 19.23 | 56.79 | 86.60 | 89.05 | 86.13 | 91.80 | 0.17 | 0.09 | 0.08 | 0.38 | ||
| NICM | NICOLA MINING INC | $6.18 | 27,700 | 326.15% | 6.30 | 6.41 | N/A | N/A | N/A | 14.43 | 21.38 | 17.51 | N/A | N/A | N/A | N/A | N/A | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.