Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINA | WINMARK CORP | $404.76 | 48,600 | -35.20% | 415.29 | 421.84 | 417.84 | 442.73 | 409.80 | 40.95 | 16.91 | 20.74 | 7.94 | 14.00 | -3.92 | -1.81 | -2.11 | 0.73 | ||
| LADR | LADDER CAPITAL CORP | $11.31 | 466,000 | -7.36% | 11.33 | 11.21 | 10.92 | 11.06 | 10.91 | 58.51 | 70.50 | 74.13 | 18.01 | 30.34 | 0.13 | 0.14 | -0.01 | 0.84 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.23 | 580,000 | -8.66% | 8.21 | 8.48 | 8.34 | 8.35 | 8.31 | 48.63 | 15.41 | 15.97 | 15.42 | 16.41 | 0.01 | 0.04 | -0.03 | 1.61 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.06 | 1,156,000 | 49.35% | 9.65 | 10.20 | 10.56 | 10.67 | 9.98 | 25.51 | 3.19 | 3.66 | 0.00 | 0.00 | -0.41 | -0.29 | -0.12 | 1.87 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.34 | 5,719,000 | -12.86% | 5.63 | 5.32 | 4.54 | 3.85 | 2.83 | 53.65 | 60.93 | 77.35 | 24.91 | 42.46 | 0.36 | 0.39 | -0.04 | 1.02 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.40 | 9,813,000 | 221.84% | 9.52 | 8.88 | 8.46 | 8.38 | 7.31 | 56.30 | 75.25 | 83.41 | 63.88 | 84.04 | 0.50 | 0.39 | 0.11 | 1.63 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.57 | 2,110,000 | 5.92% | 8.89 | 8.61 | 8.94 | 8.10 | 6.33 | 47.98 | 55.99 | 65.41 | 35.87 | 52.40 | 0.12 | 0.09 | 0.04 | 1.54 | ||
| NEXT | NEXTDECADE CORP | $5.41 | 2,197,000 | -21.37% | 5.36 | 5.65 | 5.82 | 7.07 | 7.85 | 41.90 | 28.72 | 29.63 | 47.33 | 40.00 | -0.17 | -0.17 | 0.00 | 1.22 | ||
| VYX | NCR VOYIX CORP | $10.32 | 738,000 | -8.78% | 10.41 | 10.16 | 10.60 | 11.62 | 11.33 | 49.17 | 73.20 | 75.02 | 85.44 | 92.01 | -0.00 | -0.08 | 0.08 | 1.45 | ||
| DCO | DUCOMMUN INC | $95.15 | 63,000 | -8.16% | 95.34 | 93.42 | 92.72 | 92.70 | 82.12 | 54.51 | 66.99 | 75.93 | 45.74 | 63.92 | 1.38 | 1.04 | 0.33 | 0.97 | ||
| DOLE | DOLE PLC | $14.93 | 294,000 | -37.18% | 15.18 | 15.06 | 14.12 | 13.92 | 14.04 | 53.98 | 37.31 | 42.10 | 0.00 | 1.44 | 0.25 | 0.34 | -0.10 | 0.52 | ||
| KARO | KAROOOOO LTD | $45.95 | 27,300 | -3.53% | 46.96 | 46.74 | 45.34 | 48.95 | 48.01 | 47.03 | 38.47 | 55.50 | 25.85 | 40.49 | 0.32 | 0.36 | -0.04 | 0.75 | ||
| HOPE | HOPE BANCORP INC | $11.05 | 706,000 | -13.69% | 11.35 | 11.26 | 10.78 | 10.79 | 10.56 | 48.04 | 34.81 | 44.55 | 0.00 | 0.43 | 0.14 | 0.20 | -0.06 | 0.92 | ||
| DNOW | DNOW INC | $13.45 | 1,090,000 | -0.55% | 13.66 | 13.88 | 13.86 | 14.54 | 14.89 | 43.60 | 21.65 | 28.67 | 21.33 | 30.28 | -0.07 | -0.03 | -0.04 | 1.05 | ||
| AFYA | AFYA LTD | $15.06 | 48,000 | -7.69% | 14.75 | 14.73 | 14.66 | 14.96 | 16.20 | 59.55 | 91.53 | 78.71 | 98.25 | 89.96 | 0.05 | 0.00 | 0.05 | 0.85 | ||
| CERT | CERTARA INC | $8.86 | 1,398,000 | -16.93% | 8.91 | 9.02 | 9.71 | 10.62 | 11.00 | 43.68 | 44.89 | 44.17 | 58.61 | 61.84 | -0.18 | -0.23 | 0.05 | 1.28 | ||
| VRE | VERIS RESIDENTIAL INC | $15.09 | 521,000 | 87.41% | 14.81 | 14.68 | 14.79 | 14.91 | 15.09 | 59.55 | 95.51 | 93.04 | 100.00 | 98.80 | 0.04 | -0.01 | 0.06 | 0.77 | ||
| ORKA | ORUKA THERAPEUTICS INC | $29.12 | 767,000 | 78.79% | 30.48 | 30.41 | 28.94 | 23.24 | 17.39 | 46.59 | 56.94 | 72.71 | 45.34 | 66.64 | 0.64 | 0.79 | -0.15 | 0.73 | ||
| ARDX | ARDELYX INC | $5.80 | 2,948,000 | 44.37% | 5.81 | 5.86 | 5.68 | 5.78 | 5.06 | 49.90 | 18.38 | 24.07 | 16.12 | 24.58 | 0.02 | 0.05 | -0.02 | 1.16 | ||
| BBNX | BETA BIONICS INC | $31.97 | 525,000 | 50.43% | 30.64 | 29.99 | 28.00 | 24.16 | 19.20 | 62.91 | 87.37 | 83.12 | 79.94 | 79.41 | 0.96 | 0.87 | 0.09 | 1.88 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.43 | 1,276,000 | -27.38% | 14.94 | 15.23 | 14.99 | 14.80 | 11.93 | 41.20 | 12.92 | 16.90 | 11.78 | 15.27 | -0.13 | -0.00 | -0.13 | 1.18 | ||
| ZD | ZIFF DAVIS INC | $35.58 | 339,000 | -23.13% | 35.59 | 35.48 | 34.14 | 35.75 | 34.41 | 54.91 | 53.15 | 49.23 | 46.16 | 38.18 | 0.49 | 0.54 | -0.05 | 1.19 | ||
| ASTH | ASTRANA HEALTH INC | $24.97 | 182,000 | -38.72% | 24.12 | 23.23 | 25.75 | 27.69 | 27.49 | 56.45 | 93.65 | 94.75 | 93.70 | 97.18 | 0.13 | -0.36 | 0.49 | 1.25 | ||
| NABL | N-ABLE INC | $7.54 | 633,000 | 0.64% | 7.51 | 7.51 | 7.62 | 7.76 | 7.70 | 51.21 | 46.54 | 30.40 | 43.72 | 23.87 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| ACVA | ACV AUCTIONS INC | $8.14 | 1,427,000 | 6.57% | 8.07 | 8.04 | 7.80 | 9.19 | 12.29 | 54.42 | 79.91 | 81.80 | 71.36 | 75.53 | 0.14 | 0.11 | 0.03 | 1.67 | ||
| MAN | MANPOWERGROUP INC | $30.27 | 693,000 | -29.64% | 29.74 | 29.10 | 29.54 | 34.50 | 39.82 | 57.03 | 68.56 | 60.19 | 81.23 | 72.11 | 0.13 | -0.10 | 0.23 | 0.98 | ||
| MBC | MASTERBRAND INC | $11.04 | 933,000 | -25.72% | 11.28 | 11.34 | 11.37 | 12.18 | 11.82 | 44.49 | 24.56 | 27.88 | 5.45 | 6.84 | -0.02 | 0.00 | -0.02 | 1.17 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.82 | 652,000 | 34.71% | 52.82 | 52.47 | 51.21 | 52.96 | 54.20 | 43.33 | 9.15 | 10.75 | 7.17 | 8.79 | -0.09 | 0.49 | -0.58 | 1.17 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.79 | 406,000 | -27.76% | 19.51 | 19.19 | 18.46 | 17.13 | 15.11 | 65.98 | 77.01 | 75.03 | 89.65 | 91.08 | 0.43 | 0.42 | 0.02 | 0.86 | ||
| QCRH | QCR HOLDINGS INC | $82.79 | 77,500 | 23.02% | 85.28 | 85.72 | 80.21 | 78.09 | 73.60 | 45.56 | 35.70 | 43.57 | 0.00 | 0.00 | 1.03 | 1.75 | -0.72 | 0.84 | ||
| EVEX | EVE HOLDING INC | $3.99 | 964,000 | -15.07% | 4.48 | 4.64 | 4.35 | 4.33 | 4.66 | 36.74 | 7.95 | 9.16 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 0.77 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.45 | 242,000 | -14.49% | 60.15 | 59.66 | 57.21 | 55.74 | 57.83 | 52.03 | 46.21 | 52.30 | 12.71 | 15.30 | 0.84 | 1.09 | -0.25 | 0.96 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.52 | 301,000 | -4.14% | 15.23 | 15.67 | 19.16 | 24.84 | 28.48 | 59.37 | 89.53 | 78.83 | 100.00 | 100.00 | -0.42 | -1.34 | 0.92 | 1.27 | ||
| MBX | MBX BIOSCIENCES INC | $30.90 | 300,000 | -13.79% | 30.65 | 30.58 | 26.45 | 20.28 | 15.48 | 54.63 | 47.02 | 51.75 | 31.27 | 38.17 | 1.19 | 1.40 | -0.20 | 1.57 | ||
| TE | T1 ENERGY INC | $6.50 | 14,660,000 | 22.16% | 6.45 | 5.99 | 4.61 | 3.40 | 2.35 | 60.28 | 60.59 | 67.57 | 32.15 | 42.22 | 0.68 | 0.67 | 0.00 | 1.83 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.92 | 981,000 | 7.21% | 10.00 | 10.05 | 10.01 | 10.17 | 9.88 | 45.35 | 15.69 | 20.04 | 4.26 | 9.56 | -0.02 | 0.00 | -0.02 | 1.05 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.32 | 425,000 | 10.68% | 27.22 | 26.31 | 25.88 | 24.89 | 22.40 | 48.98 | 53.74 | 62.49 | 29.53 | 48.60 | 0.34 | 0.36 | -0.01 | 1.34 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.46 | 1,428,000 | 283.87% | 14.81 | 14.40 | 13.79 | 13.78 | 12.87 | 53.05 | 59.79 | 64.70 | 20.48 | 33.53 | 0.27 | 0.31 | -0.04 | 1.26 | ||
| AHCO | ADAPTHEALTH CORP | $10.12 | 909,000 | 2.13% | 10.22 | 9.99 | 9.68 | 9.42 | 9.27 | 54.18 | 61.49 | 66.82 | 27.27 | 37.33 | 0.18 | 0.20 | -0.02 | 1.07 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.02 | 533,000 | -42.69% | 20.18 | 19.56 | 21.17 | 24.12 | 24.33 | 48.65 | 63.41 | 66.85 | 63.21 | 74.44 | -0.12 | -0.31 | 0.19 | 0.71 | ||
| EDN | EDENOR | $30.10 | 69,000 | -56.33% | 31.05 | 31.74 | 30.55 | 25.33 | 27.71 | 44.52 | 37.36 | 39.03 | 36.86 | 52.22 | 0.02 | 0.30 | -0.28 | 1.04 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $59.19 | 417,000 | -0.71% | 64.95 | 63.24 | 66.81 | 79.67 | 64.09 | 41.49 | 32.59 | 52.87 | 18.73 | 43.21 | -0.27 | -0.45 | 0.18 | 1.11 | ||
| UMH | UMH PROPERTIES INC | $15.96 | 492,000 | 21.48% | 15.98 | 15.70 | 15.18 | 15.15 | 16.17 | 60.03 | 67.00 | 66.00 | 38.17 | 40.32 | 0.24 | 0.25 | -0.02 | 0.70 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.44 | 355,000 | 2.31% | 24.82 | 23.46 | 19.36 | 15.93 | 12.91 | 69.99 | 84.67 | 89.02 | 67.28 | 82.73 | 1.82 | 1.80 | 0.01 | 1.38 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.17 | 31,200 | 97.47% | 102.81 | 103.58 | 103.74 | 103.84 | 101.46 | 48.43 | 26.03 | 31.70 | 42.38 | 51.98 | -0.34 | -0.29 | -0.05 | 0.54 | ||
| ELVR | ELEVRA LITHIUM LTD | $53.48 | 95,000 | 17.28% | 49.34 | 45.13 | 35.94 | N/A | N/A | 71.80 | 87.48 | 90.91 | 54.95 | 72.57 | 5.01 | 4.49 | 0.52 | 0.94 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.11 | 23,000 | 22.99% | 71.66 | 71.38 | 68.86 | 71.19 | 70.21 | 42.82 | 17.70 | 21.62 | 0.00 | 0.41 | 0.34 | 0.87 | -0.53 | 0.68 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.78 | 320,000 | -16.01% | 9.77 | 9.77 | 9.24 | 8.77 | 7.94 | 56.16 | 37.50 | 31.02 | 19.40 | 14.28 | 0.11 | 0.16 | -0.05 | 0.95 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.61 | 2,112,000 | 11.81% | 14.45 | 14.52 | 17.34 | 20.19 | 22.09 | 41.70 | 65.92 | 53.24 | 95.25 | 93.27 | -0.73 | -0.97 | 0.24 | 0.85 | ||
| BY | BYLINE BANCORP INC | $29.31 | 146,000 | -20.22% | 30.11 | 29.92 | 28.32 | 28.16 | 27.19 | 48.75 | 14.22 | 23.91 | 0.00 | 0.72 | 0.40 | 0.61 | -0.21 | 0.85 | ||
| TNC | TENNANT CO | $74.05 | 48,000 | -28.36% | 75.30 | 75.08 | 75.39 | 78.45 | 77.70 | 44.71 | 35.06 | 42.73 | 16.84 | 27.80 | 0.07 | 0.12 | -0.05 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $204.52 | 129,000 | 182.89% | 207.40 | 199.77 | 188.89 | 191.63 | 185.85 | 60.78 | 67.95 | 72.67 | 26.93 | 44.93 | 6.25 | 6.11 | 0.13 | 0.77 | ||
| BITF | BITFARMS LTD | $2.38 | 24,744,000 | -25.05% | 2.49 | 2.71 | 3.21 | 2.85 | 1.92 | 38.17 | 22.36 | 31.22 | 53.22 | 65.77 | -0.19 | -0.19 | 0.00 | 2.84 | ||
| LAC | LITHIUM AMERICAS CORP | $4.41 | 11,049,000 | 8.93% | 4.68 | 4.96 | 5.20 | 4.91 | 3.86 | 37.83 | 9.67 | 19.26 | 19.19 | 35.77 | -0.19 | -0.16 | -0.03 | 1.50 | ||
| ANAB | ANAPTYSBIO INC | $48.23 | 544,000 | 24.20% | 48.70 | 46.44 | 40.59 | 32.35 | 27.04 | 62.44 | 73.55 | 80.56 | 61.66 | 78.61 | 2.88 | 2.90 | -0.02 | 0.87 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.42 | 272,000 | 94.29% | 31.38 | 30.83 | 28.66 | 29.30 | 28.13 | 52.29 | 49.26 | 58.84 | 0.62 | 3.06 | 0.70 | 0.86 | -0.16 | 1.03 | ||
| SLSR | SOLARIS RESOURCES INC | $8.05 | 99,000 | -36.54% | 7.96 | 7.85 | 7.14 | 6.38 | 5.33 | 57.82 | 72.05 | 80.84 | 49.65 | 70.39 | 0.26 | 0.28 | -0.02 | 1.18 | ||
| FLNG | FLEX LNG LTD | $24.67 | 255,000 | 0.79% | 24.87 | 25.18 | 25.63 | 25.59 | 24.49 | 40.48 | 28.75 | 20.78 | 42.58 | 25.85 | -0.32 | -0.26 | -0.07 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $26.40 | 265,000 | 36.60% | 27.24 | 26.99 | 25.41 | 25.17 | 24.25 | 48.88 | 23.51 | 31.53 | 0.00 | 0.47 | 0.41 | 0.61 | -0.19 | 0.95 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.37 | 69,000 | -28.87% | 35.82 | 35.51 | 36.03 | 35.88 | 27.65 | 46.90 | 32.60 | 37.90 | 41.73 | 53.30 | -0.06 | -0.12 | 0.05 | 0.62 | ||
| HLF | HERBALIFE LTD | $12.84 | 1,852,000 | -5.70% | 13.74 | 13.42 | 11.02 | 10.10 | 9.10 | 50.81 | 30.24 | 46.96 | 0.89 | 6.86 | 0.62 | 0.90 | -0.28 | 0.95 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.72 | 195,000 | 21.12% | 22.56 | 21.89 | 20.75 | 19.47 | N/A | 64.35 | 92.50 | 94.48 | 84.41 | 94.25 | 0.63 | 0.59 | 0.04 | 1.28 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $28.96 | 851,000 | -7.30% | 28.29 | 26.80 | 14.28 | 10.60 | 10.35 | 69.71 | 74.27 | 73.27 | 26.81 | 31.24 | 4.62 | 4.95 | -0.33 | 1.10 | ||
| UVV | UNIVERSAL CORP | $53.02 | 103,000 | -5.50% | 53.67 | 53.37 | 52.88 | 53.84 | 55.32 | 47.24 | 27.22 | 34.49 | 5.53 | 9.57 | 0.08 | 0.19 | -0.11 | 0.39 | ||
| FINV | FINVOLUTION GROUP | $5.26 | 834,000 | -48.49% | 5.25 | 5.20 | 5.60 | 6.76 | 7.86 | 46.75 | 51.73 | 62.28 | 61.05 | 79.09 | -0.08 | -0.13 | 0.05 | 0.85 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.00 | 1,430,000 | -25.25% | 12.19 | 12.87 | 13.48 | 12.50 | 9.01 | 37.36 | 20.31 | 21.21 | 54.72 | 52.64 | -0.43 | -0.38 | -0.06 | 1.19 | ||
| WKC | WORLD KINECT CORP | $23.64 | 552,000 | 32.69% | 23.55 | 23.79 | 24.47 | 25.22 | 26.18 | 45.69 | 38.00 | 31.72 | 42.82 | 33.87 | -0.22 | -0.25 | 0.03 | 0.83 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.79 | 578,000 | -10.39% | 5.98 | 6.08 | 6.03 | 6.05 | 5.38 | 40.75 | 35.07 | 48.42 | 1.06 | 3.98 | -0.04 | -0.00 | -0.04 | 1.31 | ||
| RDW | REDWIRE CORP | $7.94 | 20,510,000 | 116.74% | 7.45 | 7.06 | 6.74 | 7.87 | 10.68 | 58.30 | 39.08 | 43.97 | 25.53 | 32.64 | 0.32 | 0.25 | 0.07 | 1.84 | ||
| SDGR | SCHRODINGER INC | $17.80 | 643,000 | -24.17% | 18.07 | 17.97 | 18.62 | 19.11 | 20.68 | 47.28 | 39.81 | 49.59 | 36.48 | 46.65 | -0.01 | -0.07 | 0.06 | 1.73 | ||
| TUYA | TUYA INC | $2.14 | 1,168,000 | 22.95% | 2.21 | 2.24 | 2.23 | 2.37 | 2.46 | 40.87 | 18.68 | 22.16 | 10.79 | 20.10 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| TBLA | TABOOLACOM LTD | $4.54 | 2,090,000 | 8.23% | 4.21 | 4.12 | 3.90 | 3.61 | 3.45 | 72.41 | 93.17 | 90.74 | 98.18 | 95.70 | 0.15 | 0.10 | 0.05 | 1.35 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.30 | 42,200 | 14.05% | 28.57 | 28.32 | 27.97 | 29.38 | 28.53 | 50.73 | 50.55 | 60.05 | 18.47 | 31.53 | 0.20 | 0.24 | -0.03 | 0.88 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.95 | 1,086,000 | 31.16% | 30.52 | 31.34 | 38.99 | 47.43 | 38.40 | 34.63 | 13.69 | 31.14 | 41.98 | 62.41 | -2.09 | -2.49 | 0.41 | 2.14 | ||
| BRBI | BRBI BR PARTNERS SA | $14.05 | 1,700 | 21.43% | 13.56 | 13.96 | 14.48 | N/A | N/A | 48.88 | 70.23 | 53.85 | 90.51 | 78.16 | -0.28 | -0.33 | 0.05 | 1.30 | ||
| IMKTA | INGLES MARKETS INC | $68.72 | 118,000 | 25.53% | 71.05 | 72.27 | 72.91 | 70.87 | 66.97 | 36.18 | 8.97 | 15.86 | 5.33 | 16.25 | -1.05 | -0.67 | -0.37 | 0.45 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.48 | 736,000 | -38.41% | 11.46 | 11.29 | 11.07 | 11.02 | 10.37 | 55.96 | 72.14 | 75.69 | 46.12 | 56.43 | 0.12 | 0.12 | 0.00 | 1.42 | ||
| ARDT | ARDENT HEALTH INC | $9.04 | 470,000 | -40.05% | 8.94 | 8.85 | 10.93 | 12.08 | 12.58 | 41.43 | 72.58 | 77.94 | 87.01 | 90.92 | -0.39 | -0.58 | 0.19 | 0.75 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.36 | 24,200 | 19.80% | 26.37 | 26.04 | 23.58 | 21.85 | 19.14 | 57.17 | 63.58 | 68.34 | 29.58 | 35.31 | 0.82 | 0.95 | -0.12 | 0.79 | ||
| OUST | OUSTER INC | $21.49 | 1,337,000 | -15.65% | 21.97 | 23.28 | 25.27 | 27.80 | 21.57 | 42.04 | 14.93 | 20.65 | 21.81 | 28.41 | -0.84 | -0.80 | -0.04 | 2.20 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.64 | 453,000 | 24.45% | 10.61 | 10.84 | 10.83 | 10.11 | 9.56 | 48.78 | 35.56 | 36.23 | 15.96 | 17.35 | -0.00 | 0.02 | -0.02 | 1.05 | ||
| NUTX | NUTEX HEALTH INC | $182.23 | 177,000 | 35.11% | 172.73 | 169.18 | 139.86 | 117.69 | 116.07 | 61.10 | 67.19 | 57.93 | 35.63 | 24.68 | 12.17 | 12.75 | -0.58 | 1.32 | ||
| IDT | IDT CORP | $51.34 | 79,000 | -11.24% | 51.83 | 50.91 | 50.61 | 55.12 | 56.31 | 51.33 | 61.33 | 63.35 | 47.25 | 60.62 | 0.33 | 0.26 | 0.07 | 1.01 | ||
| ATEN | A10 NETWORKS INC | $17.93 | 369,000 | 12.84% | 18.06 | 17.98 | 17.63 | 17.68 | 17.62 | 51.96 | 48.51 | 49.32 | 8.21 | 8.81 | 0.14 | 0.16 | -0.02 | 1.07 | ||
| LNN | LINDSAY CORP | $118.87 | 52,500 | -14.50% | 119.86 | 119.72 | 116.24 | 127.42 | 130.93 | 50.20 | 29.54 | 28.23 | 17.29 | 15.10 | 0.45 | 0.71 | -0.26 | 0.88 | ||
| SILA | SILA REALTY TRUST INC | $23.29 | 327,000 | 4.47% | 23.26 | 23.05 | 23.39 | 24.11 | 24.63 | 51.20 | 71.99 | 66.85 | 84.74 | 78.60 | -0.05 | -0.11 | 0.05 | 0.43 | ||
| OPRA | OPERA LTD | $14.33 | 493,000 | 0.20% | 14.35 | 14.13 | 14.14 | 15.90 | 16.64 | 52.04 | 43.32 | 47.95 | 55.08 | 64.39 | 0.11 | 0.03 | 0.08 | 1.32 | ||
| VET | VERMILION ENERGY INC | $8.36 | 819,000 | -4.32% | 8.19 | 8.55 | 8.35 | 8.01 | 7.64 | 47.96 | 24.52 | 21.26 | 37.91 | 32.06 | -0.10 | -0.06 | -0.04 | 1.14 | ||
| GRC | GORMAN RUPP CO | $48.74 | 33,000 | -6.78% | 49.27 | 48.43 | 46.67 | 45.32 | 41.08 | 55.50 | 49.51 | 57.13 | 9.42 | 25.20 | 0.91 | 0.98 | -0.08 | 0.92 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $39.00 | 504,000 | -37.62% | 39.96 | 40.84 | 43.48 | 45.40 | 43.79 | 35.46 | 11.23 | 10.76 | 15.21 | 15.22 | -0.99 | -0.92 | -0.07 | 0.88 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.95 | 1,266,000 | 11.15% | 12.99 | 12.69 | 12.34 | 11.40 | 9.27 | 53.30 | 50.73 | 58.24 | 36.53 | 49.66 | 0.33 | 0.28 | 0.05 | 1.76 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.82 | 793,000 | -11.89% | 11.56 | 12.03 | 12.71 | 13.18 | 13.37 | 40.85 | 26.52 | 19.95 | 67.89 | 48.72 | -0.35 | -0.37 | 0.02 | 0.58 | ||
| CNMD | CONMED CORP | $41.14 | 613,000 | 34.14% | 40.26 | 40.75 | 43.04 | 46.79 | 50.62 | 48.81 | 88.64 | 68.70 | 96.65 | 92.42 | -0.65 | -0.93 | 0.28 | 1.09 | ||
| CNL | COLLECTIVE MINING LTD | $15.01 | 55,000 | -25.68% | 14.48 | 13.13 | 11.82 | 12.22 | 11.11 | 70.43 | 79.28 | 84.93 | 72.73 | 85.89 | 1.02 | 0.81 | 0.21 | 0.59 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.68 | 127,000 | 4.96% | 15.71 | 15.45 | 15.01 | 14.13 | 14.24 | 67.84 | 89.11 | 84.83 | 100.00 | 98.83 | 0.34 | 0.23 | 0.10 | 0.89 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.09 | 445,000 | -22.34% | 12.88 | 13.09 | 13.23 | 13.18 | 11.81 | 50.61 | 60.09 | 40.50 | 91.46 | 66.58 | -0.11 | -0.12 | 0.01 | 1.40 | ||
| SOC | SABLE OFFSHORE CORP | $8.75 | 8,177,000 | 39.52% | 8.06 | 6.76 | 7.31 | 15.14 | 19.81 | 57.75 | 60.91 | 68.51 | 60.99 | 70.92 | 0.56 | 0.08 | 0.48 | 0.64 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.07 | 449,000 | -0.88% | 21.72 | 21.87 | 21.18 | 21.68 | 21.54 | 60.87 | 53.36 | 42.97 | 42.74 | 32.04 | 0.15 | 0.18 | -0.02 | 0.68 | ||
| MLKN | MILLERKNOLL INC | $18.47 | 482,000 | -23.25% | 18.07 | 17.09 | 16.12 | 17.80 | 17.94 | 70.06 | 76.69 | 73.62 | 49.31 | 51.00 | 0.72 | 0.59 | 0.13 | 1.26 | ||
| FOR | FORESTAR GROUP INC | $24.82 | 141,000 | 45.36% | 25.29 | 25.71 | 25.39 | 26.12 | 23.56 | 44.75 | 18.26 | 15.59 | 17.11 | 12.21 | -0.20 | -0.01 | -0.19 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.