Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLTH | WEALTHFRONT CORP | $9.58 | 1,010,000 | -26.17% | 8.99 | 8.57 | 8.54 | N/A | N/A | 62.05 | 89.40 | 89.23 | 100.00 | 99.14 | 0.21 | 0.02 | 0.19 | 1.97 | ||
| TUYA | TUYA INC | $2.34 | 323,000 | -10.77% | 2.37 | 2.39 | 2.31 | 2.25 | 2.36 | 48.28 | 42.42 | 38.30 | 37.46 | 31.96 | -0.01 | 0.01 | -0.01 | 1.50 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.24 | 265,000 | -3.99% | 40.10 | 41.33 | 42.26 | 41.62 | 39.11 | 44.83 | 37.09 | 30.21 | 51.61 | 40.88 | -0.99 | -0.81 | -0.17 | 1.11 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $292.10 | 356,000 | 121.12% | 279.67 | 269.01 | 263.09 | 240.58 | 212.98 | 61.34 | 89.66 | 82.23 | 88.28 | 78.97 | 8.60 | 5.51 | 3.09 | 0.91 | ||
| TPB | TURNING POINT BRANDS INC | $74.69 | 498,000 | -18.89% | 82.65 | 86.27 | 109.09 | 107.23 | 98.35 | 26.70 | 28.01 | 28.89 | 14.75 | 38.25 | -8.91 | -8.56 | -0.35 | 0.60 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.90 | 14,515,000 | 374.97% | 22.87 | 25.66 | 28.35 | 29.82 | 24.45 | 17.34 | 11.28 | 15.01 | 9.87 | 12.33 | -3.00 | -1.71 | -1.29 | 0.94 | ||
| DOLE | DOLE PLC | $14.92 | 478,000 | -18.71% | 14.50 | 14.50 | 15.27 | 14.95 | 14.34 | 53.73 | 65.42 | 49.17 | 79.89 | 64.93 | -0.18 | -0.25 | 0.07 | 0.51 | ||
| CBZ | CBIZ INC | $28.28 | 1,735,000 | 66.03% | 26.66 | 26.53 | 30.36 | 40.87 | 51.44 | 50.90 | 84.18 | 80.79 | 93.54 | 92.48 | -0.97 | -1.56 | 0.59 | 0.74 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.60 | 1,125,000 | -16.91% | 9.81 | 9.50 | 8.98 | 7.89 | 7.14 | 53.61 | 47.83 | 56.98 | 15.50 | 27.51 | 0.23 | 0.28 | -0.06 | 1.10 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.49 | 977,000 | 35.32% | 6.48 | 6.70 | 7.34 | 8.10 | 7.56 | 40.12 | 36.53 | 35.05 | 76.57 | 68.72 | -0.29 | -0.30 | 0.02 | 1.26 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.83 | 46,000 | -62.30% | 18.01 | 17.38 | 17.48 | 17.69 | 24.05 | 61.94 | 91.35 | 86.67 | 98.64 | 94.66 | 0.34 | -0.00 | 0.34 | 1.30 | ||
| EDN | EDENOR | $31.14 | 216,000 | 75.61% | 29.31 | 28.16 | 28.26 | 29.63 | 26.59 | 62.66 | 90.66 | 87.99 | 96.02 | 93.07 | 0.75 | 0.33 | 0.42 | 1.10 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.94 | 112,000 | 6.67% | 70.11 | 69.22 | 70.60 | 70.22 | 71.24 | 60.66 | 89.91 | 86.65 | 100.00 | 100.00 | 0.29 | -0.19 | 0.48 | 0.67 | ||
| DQ | DAQO NEW ENERGY CORP | $20.87 | 254,000 | 12.89% | 21.22 | 21.93 | 23.53 | 27.04 | 25.59 | 37.91 | 23.20 | 24.11 | 57.79 | 57.54 | -0.79 | -0.83 | 0.03 | 1.28 | ||
| AFYA | AFYA LTD | $14.99 | 198,000 | 70.69% | 15.02 | 14.59 | 14.48 | 14.60 | 14.97 | 57.91 | 65.93 | 67.15 | 36.16 | 46.47 | 0.22 | 0.19 | 0.04 | 0.85 | ||
| ATAI | ATAIBECKLEY INC | $3.85 | 3,365,000 | 10.15% | 3.55 | 3.65 | 3.75 | 3.88 | 4.10 | 56.44 | 80.35 | 61.09 | 100.00 | 84.85 | -0.03 | -0.07 | 0.04 | 1.45 | ||
| NOMD | NOMAD FOODS LTD | $9.85 | 1,303,000 | 76.56% | 9.68 | 9.80 | 11.25 | 11.72 | 13.25 | 39.95 | 36.24 | 25.95 | 74.00 | 74.29 | -0.42 | -0.51 | 0.09 | 0.46 | ||
| LAC | LITHIUM AMERICAS CORP | $4.03 | 4,468,000 | -26.38% | 3.95 | 4.17 | 4.65 | 4.90 | 4.52 | 42.34 | 37.77 | 31.68 | 92.73 | 81.44 | -0.21 | -0.23 | 0.02 | 1.57 | ||
| VTOL | BRISTOW GROUP INC | $47.93 | 145,000 | 4.32% | 46.30 | 45.22 | 45.27 | 41.53 | 39.22 | 63.61 | 90.27 | 87.26 | 98.51 | 94.32 | 0.66 | 0.37 | 0.29 | 1.06 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.93 | 299,000 | 59.04% | 37.91 | 38.10 | 38.24 | 36.63 | 33.03 | 54.38 | 63.76 | 47.55 | 74.09 | 54.81 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| CDRE | CADRE HOLDINGS INC | $32.56 | 487,000 | -3.18% | 31.36 | 32.94 | 38.70 | 40.52 | 37.59 | 40.57 | 73.26 | 54.34 | 100.00 | 89.87 | -2.33 | -2.67 | 0.33 | 0.87 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.44 | 205,000 | -45.48% | 51.03 | 52.09 | 50.52 | 50.56 | 52.40 | 40.14 | 20.21 | 19.61 | 11.43 | 6.65 | -0.41 | 0.08 | -0.49 | 1.13 | ||
| PIPR | PIPER SANDLER COMPANIES | $78.04 | 603,000 | -12.10% | 97.86 | 194.24 | 275.68 | 311.39 | 317.84 | 13.47 | 2.12 | 1.80 | 6.43 | 5.45 | -65.42 | -53.84 | -11.57 | 1.37 | ||
| CTS | CTS CORP | $48.40 | 92,000 | -22.69% | 48.51 | 47.69 | 50.99 | 47.60 | 44.42 | 47.96 | 54.69 | 48.44 | 73.18 | 68.46 | -0.59 | -0.80 | 0.21 | 1.03 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.16 | 15,078,000 | 320.35% | 12.87 | 13.06 | 11.99 | 10.85 | 11.45 | 38.53 | 13.93 | 24.76 | 0.00 | 1.22 | 0.14 | 0.42 | -0.28 | 1.11 | ||
| IMTX | IMMATICS NV | $10.31 | 369,000 | -16.14% | 9.74 | 9.75 | 9.84 | 9.95 | 8.56 | 57.27 | 75.02 | 63.83 | 98.70 | 91.75 | 0.04 | -0.05 | 0.09 | 1.02 | ||
| IAUX | I-80 GOLD CORP | $1.64 | 32,271,000 | 21.18% | 1.46 | 1.54 | 1.74 | 1.55 | 1.17 | 52.97 | 82.19 | 68.40 | 98.57 | 95.03 | -0.05 | -0.09 | 0.03 | 0.96 | ||
| KDK | KODIAK AI INC | $7.54 | 458,000 | 15.08% | 7.24 | 7.84 | 8.39 | 8.38 | 9.34 | 45.50 | 41.53 | 31.49 | 72.14 | 53.63 | -0.38 | -0.37 | -0.01 | 0.24 | ||
| BHVN | BIOHAVEN LTD | $9.15 | 1,679,000 | -35.42% | 8.82 | 9.24 | 10.65 | 10.56 | 12.68 | 45.42 | 67.88 | 51.15 | 91.47 | 82.90 | -0.46 | -0.59 | 0.14 | 1.62 | ||
| PGNY | PROGYNY INC | $16.78 | 760,000 | -34.31% | 17.31 | 17.57 | 19.87 | 22.76 | 22.28 | 31.51 | 16.26 | 14.16 | 9.36 | 5.04 | -0.82 | -0.88 | 0.05 | 1.06 | ||
| CNOB | CONNECTONE BANCORP INC | $27.32 | 314,000 | -20.30% | 26.62 | 26.19 | 26.93 | 26.54 | 25.51 | 59.47 | 85.04 | 80.83 | 100.00 | 97.59 | 0.08 | -0.10 | 0.18 | 0.95 | ||
| PRLB | PROTO LABS INC | $57.67 | 88,000 | -48.54% | 57.76 | 57.07 | 59.11 | 55.42 | 51.17 | 48.59 | 57.57 | 54.50 | 70.50 | 67.37 | -0.52 | -0.65 | 0.13 | 1.33 | ||
| UAN | CVR PARTNERS LP | $129.72 | 87,000 | -11.22% | 131.90 | 130.06 | 115.95 | 108.28 | 99.69 | 54.38 | 30.00 | 33.89 | 14.87 | 11.93 | 3.99 | 5.46 | -1.47 | 0.62 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $28.54 | 883,000 | 24.19% | 27.98 | 27.93 | 29.20 | 25.03 | 19.02 | 52.34 | 56.49 | 43.91 | 68.60 | 51.17 | -0.25 | -0.31 | 0.05 | 2.35 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.18 | 4,965,000 | -2.57% | 7.00 | 7.11 | 7.44 | 7.42 | 7.29 | 50.03 | 45.29 | 35.17 | 94.80 | 89.40 | -0.11 | -0.14 | 0.02 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $20.85 | 552,000 | -40.00% | 19.43 | 19.33 | 17.49 | 17.33 | 14.98 | 65.23 | 87.88 | 85.90 | 89.63 | 86.09 | 0.78 | 0.61 | 0.17 | 1.49 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.68 | 605,000 | -6.78% | 21.98 | 21.89 | 22.52 | 22.21 | 22.14 | 58.02 | 88.34 | 76.73 | 95.06 | 89.56 | -0.06 | -0.18 | 0.12 | 0.69 | ||
| BRBI | BRBI BR PARTNERS SA | $14.66 | 150 | -85.00% | 14.68 | 14.58 | 14.72 | 14.54 | N/A | 50.70 | 73.20 | 75.75 | 63.75 | 67.71 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| TH | TARGET HOSPITALITY CORP | $13.62 | 962,000 | -53.30% | 10.65 | 9.81 | 8.26 | 8.02 | 7.97 | 82.35 | 91.97 | 76.26 | 95.66 | 65.69 | 1.16 | 0.73 | 0.43 | 0.54 | ||
| DCH | DAUCH CORP | $5.78 | 2,690,000 | -41.55% | 5.81 | 5.64 | 6.71 | 6.69 | 6.07 | 46.26 | 79.24 | 79.49 | 91.51 | 93.13 | -0.17 | -0.28 | 0.11 | 1.55 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.30 | 9,786,000 | 25.40% | 3.52 | 3.90 | 3.41 | 2.93 | 2.60 | 41.44 | 14.62 | 15.52 | 17.49 | 21.67 | -0.07 | 0.03 | -0.10 | 1.52 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $42.64 | 265,000 | 21.00% | 41.10 | 39.32 | 33.81 | 28.43 | 24.98 | 72.43 | 92.33 | 85.17 | 48.16 | 38.40 | 2.27 | 2.31 | -0.04 | 0.83 | ||
| PDFS | PDF SOLUTIONS INC | $34.07 | 181,000 | -46.45% | 33.70 | 33.32 | 32.69 | 30.99 | 27.15 | 53.51 | 72.41 | 56.73 | 70.89 | 55.89 | 0.29 | 0.27 | 0.02 | 1.48 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 5,772,000 | 71.17% | 1.81 | 1.54 | 1.56 | 1.43 | 1.40 | 74.04 | 98.84 | 98.97 | 100.00 | 100.00 | 0.16 | 0.08 | 0.08 | 1.59 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.72 | 511,000 | -17.71% | 14.79 | 14.68 | 15.13 | 14.73 | 14.03 | 47.39 | 48.30 | 49.93 | 64.98 | 67.75 | -0.10 | -0.13 | 0.03 | 1.27 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.93 | 705,000 | -43.15% | 15.97 | 16.18 | 18.16 | 17.88 | 12.28 | 51.07 | 80.91 | 78.69 | 96.20 | 97.91 | -0.40 | -0.69 | 0.29 | 1.66 | ||
| WEN | WENDY's CO | $7.09 | 5,529,000 | -8.79% | 6.98 | 7.03 | 7.46 | 7.92 | 8.97 | 47.63 | 42.08 | 34.74 | 69.81 | 57.93 | -0.16 | -0.18 | 0.02 | 0.62 | ||
| DMLP | DORCHESTER MINERALS LP | $27.96 | 153,000 | -35.71% | 27.71 | 27.37 | 26.20 | 24.44 | 25.11 | 62.31 | 67.60 | 57.91 | 44.64 | 31.83 | 0.49 | 0.54 | -0.05 | 0.44 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $23.78 | 1,757,000 | 119.90% | 25.23 | 25.79 | 26.95 | 29.54 | 36.53 | 39.75 | 16.73 | 22.69 | 15.53 | 19.61 | -0.62 | -0.56 | -0.06 | 1.27 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.46 | 312,000 | 57.58% | 10.81 | 10.51 | 10.88 | 11.53 | 10.63 | 61.32 | 91.30 | 86.22 | 99.42 | 95.00 | 0.09 | -0.06 | 0.15 | 1.01 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.65 | 4,244,000 | 168.44% | 4.35 | 4.44 | 4.55 | 4.76 | 4.04 | 54.19 | 60.93 | 50.31 | 83.66 | 75.88 | -0.06 | -0.08 | 0.02 | 1.84 | ||
| TRS | TRIMAS CORP | $35.45 | 517,000 | -14.69% | 36.04 | 35.77 | 36.12 | 35.06 | 35.13 | 46.44 | 61.64 | 62.38 | 60.14 | 63.19 | -0.16 | -0.16 | 0.00 | 0.85 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.09 | 2,884,000 | -29.12% | 8.32 | 10.57 | 12.28 | 12.50 | 10.19 | 29.45 | 25.02 | 23.41 | 37.43 | 31.23 | -1.75 | -1.33 | -0.41 | 1.38 | ||
| DFH | DREAM FINDERS HOMES INC | $14.53 | 501,000 | -8.24% | 14.03 | 14.53 | 17.25 | 17.99 | 21.93 | 41.50 | 32.04 | 24.21 | 100.00 | 95.23 | -0.95 | -1.11 | 0.16 | 1.24 | ||
| OPRA | OPERA LTD | $14.86 | 284,000 | 1.43% | 14.14 | 14.45 | 13.86 | 13.85 | 15.61 | 57.33 | 72.54 | 56.66 | 90.62 | 72.61 | 0.08 | 0.08 | 0.01 | 1.40 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.57 | 34,200 | -71.02% | 36.72 | 37.97 | 37.81 | 34.25 | 26.42 | 46.16 | 30.05 | 24.28 | 27.38 | 19.29 | -0.55 | -0.23 | -0.31 | 0.92 | ||
| MAN | MANPOWERGROUP INC | $28.60 | 1,243,000 | 58.55% | 28.71 | 27.72 | 29.46 | 29.33 | 34.27 | 51.33 | 70.72 | 76.94 | 72.49 | 80.95 | 0.12 | -0.18 | 0.31 | 0.97 | ||
| LEG | LEGGETT & PLATT INC | $9.76 | 828,000 | -34.75% | 9.85 | 10.02 | 11.13 | 11.03 | 10.19 | 37.95 | 33.01 | 31.41 | 89.75 | 88.23 | -0.39 | -0.43 | 0.04 | 0.96 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $15.17 | 870,000 | -3.76% | 14.35 | 14.79 | 20.52 | 22.79 | 14.81 | 39.26 | 56.69 | 48.69 | 99.30 | 94.50 | -1.74 | -2.16 | 0.42 | 1.25 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.90 | 277,000 | -15.03% | 9.21 | 9.16 | 10.51 | 12.00 | 13.09 | 53.38 | 91.00 | 81.99 | 99.16 | 96.11 | -0.29 | -0.50 | 0.21 | 1.59 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.79 | 742,000 | 10.42% | 18.84 | 19.29 | 19.89 | 19.30 | 17.40 | 43.95 | 25.73 | 17.51 | 41.13 | 23.84 | -0.50 | -0.40 | -0.10 | 0.86 | ||
| BAK | BRASKEM SA | $3.31 | 2,606,000 | 105.36% | 3.75 | 4.15 | 3.96 | 3.46 | 3.24 | 37.54 | 8.17 | 10.89 | 8.34 | 9.98 | -0.16 | -0.04 | -0.12 | 1.08 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.22 | 2,050,000 | -20.91% | 14.27 | 14.51 | 16.16 | 17.95 | 22.87 | 37.33 | 27.00 | 29.83 | 69.64 | 76.99 | -0.58 | -0.67 | 0.09 | 0.70 | ||
| OBK | ORIGIN BANCORP INC | $42.43 | 214,000 | 18.23% | 41.23 | 40.93 | 42.20 | 39.98 | 38.05 | 59.25 | 86.32 | 78.66 | 100.00 | 98.60 | -0.03 | -0.26 | 0.23 | 0.82 | ||
| LZB | LA-Z-BOY INC | $32.09 | 397,000 | 6.43% | 32.23 | 32.65 | 35.19 | 36.31 | 35.96 | 39.13 | 18.47 | 16.96 | 73.76 | 71.00 | -0.96 | -1.03 | 0.07 | 1.02 | ||
| UVV | UNIVERSAL CORP | $52.69 | 155,000 | -3.73% | 52.34 | 52.34 | 53.64 | 53.52 | 54.25 | 49.83 | 60.00 | 61.85 | 77.89 | 79.73 | -0.21 | -0.36 | 0.14 | 0.36 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.25 | 464,000 | -51.21% | 17.24 | 16.05 | 14.49 | 14.38 | 14.43 | 62.89 | 59.11 | 63.85 | 22.89 | 37.37 | 0.91 | 0.87 | 0.04 | 0.66 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.78 | 69,000 | -29.59% | 20.12 | 20.29 | 20.25 | 19.57 | 19.04 | 42.84 | 45.88 | 34.92 | 21.41 | 17.64 | -0.11 | -0.01 | -0.10 | 0.40 | ||
| SILA | SILA REALTY TRUST INC | $23.74 | 274,000 | -21.04% | 23.61 | 24.09 | 24.69 | 24.05 | 24.29 | 43.02 | 35.58 | 32.81 | 57.96 | 52.40 | -0.36 | -0.34 | -0.01 | 0.42 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.17 | 1,573,000 | 52.13% | 21.35 | 22.00 | 21.61 | 21.27 | 17.80 | 36.96 | 8.65 | 5.90 | 4.19 | 1.40 | -0.82 | -0.20 | -0.62 | 1.37 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.18 | 4,773,000 | -35.07% | 5.77 | 5.53 | 5.05 | 4.36 | 3.72 | 67.85 | 88.81 | 86.42 | 88.82 | 85.17 | 0.26 | 0.22 | 0.04 | 0.58 | ||
| CRI | CARTERS INC | $35.96 | 661,000 | -15.58% | 35.15 | 34.80 | 36.54 | 34.68 | 32.02 | 52.78 | 75.05 | 72.57 | 96.36 | 94.18 | -0.23 | -0.49 | 0.26 | 1.05 | ||
| FUBO | FUBOTV INC | $12.07 | 7,195,000 | 295.76% | 10.42 | 12.18 | 16.15 | 25.33 | 35.10 | 44.76 | 31.72 | 20.54 | 82.05 | 62.09 | -1.83 | -1.98 | 0.15 | 2.27 | ||
| HROW | HARROW INC | $35.13 | 347,000 | 0.87% | 34.92 | 34.97 | 42.01 | 43.72 | 40.67 | 40.99 | 60.89 | 55.60 | 96.99 | 92.53 | -2.14 | -2.66 | 0.52 | 1.05 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.02 | 207,000 | -21.89% | 19.36 | 19.24 | 19.32 | 18.51 | 17.13 | 57.17 | 89.01 | 79.92 | 96.29 | 89.98 | 0.03 | -0.05 | 0.09 | 0.67 | ||
| ENOV | ENOVIS CORP | $22.76 | 638,000 | 4.76% | 22.56 | 22.97 | 22.98 | 25.27 | 27.96 | 48.23 | 50.11 | 45.80 | 80.15 | 75.70 | -0.27 | -0.30 | 0.02 | 1.27 | ||
| XZO | EXZEO GROUP INC | $14.30 | 149,000 | -23.98% | 14.37 | 14.87 | 16.33 | 18.08 | N/A | 40.19 | 33.11 | 35.00 | 63.43 | 64.41 | -0.61 | -0.66 | 0.05 | 2.44 | ||
| NVAX | NOVAVAX INC | $7.97 | 2,798,000 | -40.00% | 8.56 | 9.42 | 9.29 | 8.20 | 8.04 | 35.67 | 8.40 | 8.80 | 5.15 | 2.36 | -0.44 | -0.19 | -0.25 | 1.78 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.37 | 1,437,000 | -15.72% | 13.66 | 14.00 | 15.08 | 15.14 | 14.06 | 38.68 | 40.40 | 38.91 | 61.96 | 72.12 | -0.47 | -0.47 | 0.00 | 1.17 | ||
| MUX | MCEWEN INC | $21.80 | 591,000 | -16.53% | 19.91 | 21.30 | 24.16 | 21.74 | 17.73 | 49.64 | 61.76 | 46.53 | 100.00 | 88.61 | -1.02 | -1.30 | 0.28 | 1.15 | ||
| VIA | VIA TRANSPORTATION INC | $15.96 | 379,000 | -23.90% | 14.56 | 15.39 | 18.02 | 25.25 | N/A | 48.95 | 66.86 | 47.93 | 100.00 | 93.42 | -0.93 | -1.31 | 0.38 | 1.27 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.83 | 849,000 | 5.07% | 16.29 | 16.29 | 17.22 | 17.36 | 21.21 | 41.81 | 32.44 | 34.12 | 48.84 | 55.64 | -0.36 | -0.37 | 0.01 | 1.52 | ||
| IQ | IQIYI INC | $1.33 | 4,378,000 | -59.80% | 1.29 | 1.29 | 1.62 | 1.83 | 2.01 | 43.34 | 84.85 | 81.63 | 93.80 | 97.93 | -0.07 | -0.11 | 0.04 | 1.54 | ||
| ARDT | ARDENT HEALTH INC | $8.95 | 299,000 | -0.33% | 8.65 | 8.85 | 9.00 | 9.07 | 11.10 | 51.30 | 40.02 | 29.57 | 72.09 | 52.32 | -0.14 | -0.14 | 0.01 | 0.80 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.76 | 119,000 | -20.67% | 15.73 | 15.19 | 15.73 | 15.77 | 14.81 | 63.80 | 96.86 | 95.90 | 100.00 | 99.48 | 0.27 | -0.01 | 0.28 | 0.91 | ||
| FOR | FORESTAR GROUP INC | $25.10 | 106,000 | -42.39% | 24.86 | 24.99 | 26.82 | 26.13 | 25.69 | 45.18 | 38.16 | 28.41 | 93.36 | 78.52 | -0.62 | -0.70 | 0.08 | 1.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $22.26 | 643,000 | -62.66% | 20.61 | 22.37 | 23.06 | 27.87 | 23.29 | 49.28 | 57.17 | 41.20 | 91.72 | 67.90 | -1.06 | -1.04 | -0.02 | 1.42 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.38 | 136,000 | 21.43% | 51.57 | 50.86 | 51.20 | 49.92 | 49.35 | 61.03 | 78.97 | 82.02 | 91.19 | 92.51 | 0.30 | 0.11 | 0.20 | 0.64 | ||
| INOD | INNODATA INC | $39.10 | 526,000 | -23.44% | 40.13 | 42.15 | 45.98 | 51.47 | 54.77 | 41.42 | 41.50 | 36.76 | 67.84 | 58.63 | -2.21 | -1.99 | -0.22 | 2.01 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $17.27 | 528,000 | -17.50% | 16.13 | 16.52 | 16.73 | 14.97 | 12.64 | 55.30 | 55.32 | 37.00 | 63.33 | 42.65 | -0.10 | -0.08 | -0.02 | 1.08 | ||
| AI | C3AI INC | $8.77 | 3,357,000 | -10.29% | 8.35 | 8.60 | 9.81 | 12.00 | 16.15 | 47.56 | 71.23 | 55.58 | 100.00 | 89.48 | -0.40 | -0.53 | 0.13 | 2.13 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.64 | 4,394,000 | 10.26% | 2.57 | 2.59 | 2.72 | 2.70 | 2.81 | 50.86 | 75.00 | 64.53 | 98.48 | 94.58 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $41.01 | 197,000 | 21.60% | 38.50 | 38.09 | 37.25 | 36.39 | 32.70 | 69.44 | 94.03 | 89.55 | 100.00 | 97.30 | 0.66 | 0.34 | 0.32 | 0.84 | ||
| AMRC | AMERESCO INC | $24.00 | 465,000 | -38.41% | 26.23 | 26.18 | 29.33 | 30.49 | 28.66 | 34.84 | 18.55 | 19.60 | 12.55 | 23.90 | -1.22 | -1.09 | -0.13 | 1.76 | ||
| FINV | FINVOLUTION GROUP | $5.11 | 704,000 | -27.79% | 4.84 | 5.18 | 5.32 | 5.30 | 6.76 | 48.73 | 25.20 | 20.07 | 30.91 | 22.66 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| AGBK | AGI INC | $6.90 | 354,000 | 78.79% | 7.50 | 8.61 | N/A | N/A | N/A | 20.73 | 8.48 | 9.87 | 41.25 | 43.58 | N/A | N/A | N/A | 2.10 | ||
| ASTE | ASTEC INDUSTRIES INC | $55.25 | 138,000 | -3.50% | 53.83 | 53.80 | 55.33 | 50.41 | 47.39 | 51.92 | 83.54 | 74.88 | 91.41 | 88.44 | -0.41 | -0.68 | 0.27 | 1.18 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.06 | 1,356,000 | -21.48% | 8.83 | 9.18 | 8.52 | 7.31 | 6.31 | 52.82 | 50.54 | 43.94 | 55.83 | 46.40 | 0.08 | 0.15 | -0.07 | 1.30 | ||
| TNC | TENNANT CO | $70.77 | 306,000 | 29.66% | 67.63 | 65.61 | 71.07 | 72.96 | 76.89 | 59.53 | 92.84 | 80.73 | 100.00 | 89.16 | -0.09 | -1.13 | 1.04 | 0.84 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $148.75 | 127,000 | -24.85% | 156.97 | 151.99 | 173.91 | 184.64 | 123.87 | 43.69 | 69.35 | 77.43 | 65.36 | 83.77 | -4.67 | -6.19 | 1.52 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.