Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $18.83 | 0.53% | 1.02% | -6.18% | -21.93% | -29.32% | -12.21% | -46.60% | -31.23% | -53.25% | $29.15 | $16.69 | 35.40% | 12.82% | 0.92 | 281,426 | -48.49% |
| BY | BYLINE BANCORP INC | $25.76 | 0.86% | 0.39% | -2.42% | -10.71% | -3.70% | 15.10% | 10.04% | 131.03% | N/A | $32.89 | $21.96 | 21.68% | 17.30% | 0.96 | 133,249 | -25.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.08 | 2.15% | 4.26% | -8.70% | -9.62% | -3.00% | 2.15% | 30.53% | -82.11% | -83.46% | $9.49 | $6.89 | 14.81% | 17.27% | 0.85 | 1,018,967 | -15.24% |
| AHCO | ADAPTHEALTH CORP | $8.50 | -0.12% | 5.85% | -21.44% | -16.99% | -19.05% | -15.51% | -33.90% | -47.24% | N/A | $11.90 | $7.11 | 28.57% | 19.63% | 1.02 | 2,121,401 | 18.20% |
| VSTS | VESTIS CORP | $8.70 | -0.68% | -1.36% | -9.47% | -37.18% | -35.07% | -52.90% | N/A | N/A | N/A | $17.83 | $7.35 | 51.21% | 18.37% | 1.25 | 1,023,129 | -14.71% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.65 | -0.75% | -2.21% | -4.68% | -13.96% | -41.24% | -10.77% | -98.26% | -94.20% | -99.14% | $11.88 | $2.45 | 77.69% | 8.16% | 1.10 | 8,013,328 | -16.71% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.88 | -2.17% | -0.79% | -15.59% | -28.48% | -52.93% | -43.25% | -32.37% | 41.97% | 63.56% | $53.96 | $22.64 | 55.74% | 5.48% | 0.55 | 562,390 | 22.21% |
| CRAI | CRA INTERNATIONAL INC | $166.45 | 2.62% | 2.52% | -6.22% | -8.76% | -10.59% | 11.32% | 102.13% | 310.18% | 475.55% | $214.01 | $133.54 | 22.22% | 24.65% | 0.84 | 72,775 | 9.20% |
| SCS | STEELCASE INC | $9.87 | -0.50% | -0.80% | -12.81% | -10.84% | -18.70% | -17.96% | -14.02% | -6.45% | -44.27% | $14.74 | $9.32 | 33.04% | 5.96% | 1.07 | 463,445 | -11.99% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.22 | -0.37% | -1.57% | -4.70% | -2.70% | -2.45% | -5.03% | -11.53% | -3.03% | 31.43% | $90.00 | $70.71 | 15.32% | 7.79% | 0.39 | 36,398 | -14.20% |
| CMPO | COMPOSECURE INC | $11.05 | 0.55% | 1.66% | 1.10% | -30.06% | -26.09% | 57.41% | 46.55% | N/A | N/A | $17.71 | $5.98 | 37.61% | 84.69% | 0.68 | 479,396 | -10.83% |
| ARHS | ARHAUS INC | $8.04 | 2.29% | -3.37% | -6.62% | -30.45% | -5.96% | -37.33% | 9.84% | N/A | N/A | $19.81 | $6.61 | 59.41% | 21.63% | 1.43 | 790,829 | -47.41% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.60 | 0.20% | 4.25% | -16.77% | -13.11% | -37.39% | -43.23% | -62.38% | -51.66% | -44.28% | $61.32 | $30.16 | 43.57% | 14.72% | 0.79 | 629,680 | -28.19% |
| LC | LENDINGCLUB CORP | $9.89 | 1.23% | -9.02% | -5.90% | -23.69% | -30.40% | 9.89% | -37.01% | 36.23% | -88.93% | $18.75 | $7.81 | 47.25% | 26.63% | 2.02 | 2,712,925 | -41.08% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.87 | 0.70% | -0.58% | -7.57% | -16.01% | -13.19% | 36.45% | -17.87% | 28.51% | 4.15% | $37.60 | $17.49 | 31.20% | 47.91% | 1.07 | 202,409 | -14.85% |
| CMRE | COSTAMARE INC | $9.39 | 0.64% | 2.40% | -8.57% | -17.85% | -31.61% | -23.53% | -31.76% | 100.21% | -53.31% | $17.58 | $8.11 | 46.57% | 15.78% | 0.99 | 423,271 | -20.55% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.20 | -0.49% | 1.23% | 1.86% | 4.99% | 12.02% | 57.69% | -24.70% | -47.74% | 121.02% | $10.67 | $4.99 | 23.15% | 64.33% | 1.06 | 888,819 | -17.07% |
| CIFR | CIPHER MINING INC | $3.12 | 9.30% | 3.83% | 26.63% | -46.48% | -40.67% | -15.58% | -1.74% | N/A | N/A | $7.99 | $1.86 | 61.01% | 67.47% | 2.09 | 8,986,229 | 12.20% |
| MSEX | MIDDLESEX WATER CO | $62.79 | -0.52% | 1.31% | -2.30% | 23.97% | -3.80% | 20.75% | -26.59% | 4.63% | 175.88% | $70.73 | $48.18 | 11.23% | 30.32% | 0.50 | 96,382 | -34.29% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.22 | -6.99% | -10.20% | -13.96% | -22.45% | -32.33% | -25.06% | 25.36% | 48.23% | 108.70% | $41.47 | $21.87 | 41.60% | 10.75% | 0.92 | 245,997 | 365.94% |
| LMB | LIMBACH HOLDINGS INC | $98.83 | 3.23% | 5.87% | 31.41% | 9.97% | 29.46% | 117.54% | 1,478.75% | 3,200.94% | 909.50% | $107.00 | $43.78 | 7.64% | 125.74% | 1.10 | 245,951 | -4.96% |
| SAFE | SAFEHOLD INC | $15.69 | -0.38% | 2.21% | -14.22% | -2.85% | -24.20% | -14.87% | -85.30% | -74.04% | -81.72% | $28.80 | $13.68 | 45.52% | 14.69% | 1.13 | 243,993 | -31.88% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.74 | 1.40% | 1.33% | 9.39% | -28.81% | -38.33% | -0.51% | 6.35% | 55.25% | -96.72% | $27.20 | $9.90 | 49.49% | 38.79% | 0.60 | 605,651 | 4.27% |
| NEOG | NEOGEN CORP | $5.15 | 1.98% | -0.96% | -38.62% | -52.93% | -64.34% | -57.96% | -80.67% | -83.12% | -67.93% | $18.58 | $3.87 | 72.28% | 33.07% | 0.77 | 11,324,087 | 82.19% |
| SONO | SONOS INC | $9.38 | 1.85% | 2.51% | -12.66% | -30.88% | -26.72% | -44.40% | -59.50% | -2.39% | N/A | $18.02 | $7.63 | 47.93% | 23.02% | 1.31 | 1,567,299 | 10.34% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | -0.23% | 6.13% | -12.32% | -4.04% | -4.33% | -10.61% | -15.94% | 29.92% | -38.74% | $15.22 | $11.77 | 15.83% | 8.88% | 0.95 | 891,634 | -10.92% |
| CNNE | CANNAE HOLDINGS INC | $17.74 | 0.17% | 1.49% | -4.93% | -8.98% | -9.03% | -8.60% | -22.67% | -42.03% | N/A | $22.36 | $15.92 | 20.66% | 11.47% | 1.22 | 259,641 | -36.36% |
| TV | GRUPO TELEVISA SAB | $1.76 | -3.30% | -9.74% | -0.56% | -11.11% | -29.88% | -39.52% | -80.93% | -64.94% | -95.23% | $3.43 | $1.55 | 48.61% | 13.55% | 1.22 | 2,131,116 | -47.95% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 3.57% | -5.58% | 2.12% | -12.70% | 6.52% | -26.75% | 36.59% | N/A | N/A | $25.85 | $12.90 | 29.25% | 41.78% | 1.13 | 999,614 | -40.07% |
| SA | SEABRIDGE GOLD INC | $12.04 | -3.14% | -3.76% | 5.15% | -3.91% | -29.63% | -20.58% | -32.25% | -15.51% | 90.81% | $20.55 | $9.40 | 41.41% | 28.09% | 0.83 | 534,424 | 12.65% |
| GIII | G III APPAREL GROUP LTD | $25.20 | -0.08% | -1.22% | -8.30% | -14.63% | -16.00% | -10.89% | -9.77% | 150.75% | -55.48% | $36.18 | $20.66 | 30.35% | 22.00% | 1.38 | 389,074 | -13.22% |
| TPB | TURNING POINT BRANDS INC | $62.10 | 1.17% | 4.93% | 3.79% | 0.18% | 29.03% | 112.74% | 97.14% | 165.38% | N/A | $72.54 | $30.61 | 14.39% | 102.85% | 0.64 | 136,254 | -4.91% |
| VRNT | VERINT SYSTEMS INC | $17.73 | 0.51% | -1.28% | -0.56% | -29.19% | -17.38% | -41.91% | -67.21% | -58.10% | -71.22% | $38.17 | $14.15 | 53.55% | 25.26% | 1.10 | 682,226 | -14.92% |
| BFC | BANK FIRST CORP | $110.23 | 0.96% | -0.98% | 8.53% | 9.97% | 19.32% | 39.51% | 55.69% | 108.02% | N/A | $113.22 | $77.00 | 2.64% | 43.16% | 0.64 | 19,227 | -4.52% |
| GRAL | GRAIL INC | $32.49 | -5.81% | -13.80% | 29.44% | 12.66% | 139.78% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 49.23% | 163.50% | 2.10 | 1,317,045 | 28.52% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | -1.01% | -1.76% | -8.64% | -16.14% | -11.60% | -23.22% | -5.48% | 37.31% | -50.84% | $16.37 | $10.18 | 28.26% | 15.32% | 0.85 | 326,076 | 23.07% |
| QCRH | QCR HOLDINGS INC | $65.13 | 0.28% | 0.02% | -9.30% | -14.46% | -16.89% | 15.50% | 21.69% | 118.78% | 246.99% | $96.08 | $54.75 | 32.21% | 18.96% | 0.91 | 100,190 | 31.94% |
| TILE | INTERFACE INC | $18.85 | 0.27% | 1.34% | -5.13% | -20.09% | -18.89% | 23.36% | 47.50% | 108.98% | -12.61% | $27.34 | $14.13 | 31.05% | 33.45% | 1.31 | 439,313 | -27.94% |
| MLKN | MILLERKNOLL INC | $16.22 | -1.10% | -1.16% | -15.52% | -22.84% | -28.86% | -35.94% | -48.13% | -24.70% | -41.23% | $31.73 | $15.25 | 48.88% | 6.36% | 1.25 | 485,576 | -28.06% |
| XHR | XENIA HOTELS & RESORTS INC | $10.83 | 1.40% | 4.03% | -7.91% | -25.87% | -23.35% | -22.31% | -42.52% | 17.72% | -50.62% | $16.50 | $8.55 | 34.36% | 26.67% | 1.40 | 843,725 | 17.03% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | 0.00% | -6.72% | -2.13% | -4.42% | 38.61% | 163.80% | -15.01% | -75.88% | N/A | $9.01 | $2.95 | 18.31% | 149.49% | 1.87 | 2,014,271 | 1.17% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.74 | -1.09% | 1.92% | -12.20% | -8.48% | -16.24% | 41.40% | -33.02% | -6.87% | -82.21% | $17.67 | $6.62 | 27.90% | 92.45% | 0.97 | 431,422 | -61.47% |
| VECO | VEECO INSTRUMENTS INC | $18.86 | 0.86% | -1.92% | -7.09% | -24.83% | -34.49% | -45.48% | -18.64% | 79.45% | -36.26% | $49.25 | $16.92 | 61.71% | 11.47% | 1.44 | 575,217 | 5.29% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.33 | -7.24% | -0.89% | 2.46% | -40.96% | -70.24% | -73.36% | -79.68% | -89.59% | -72.66% | $14.23 | $2.70 | 76.60% | 23.33% | 1.42 | 10,760,330 | 52.03% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.27 | -7.85% | -8.92% | -13.94% | -16.80% | -16.85% | -31.95% | -37.17% | 9.49% | -38.48% | $19.80 | $12.50 | 32.98% | 6.16% | 0.58 | 2,099,912 | 281.42% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.48 | 1.88% | -0.23% | -10.08% | -20.37% | -27.91% | -28.84% | -13.00% | 68.26% | 18.19% | $252.82 | $142.18 | 38.11% | 10.06% | 1.41 | 50,015 | -31.02% |
| DAVA | ENDAVA PLC | $18.29 | 0.44% | -3.18% | -4.59% | -43.00% | -22.86% | -41.47% | -82.48% | -58.54% | N/A | $34.94 | $16.60 | 47.65% | 10.18% | 1.28 | 510,442 | -35.26% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.09 | 0.12% | -3.14% | -8.96% | -3.06% | 10.91% | 81.26% | 219.50% | 250.15% | N/A | $27.76 | $13.44 | 13.22% | 79.24% | 0.27 | 98,326 | -47.30% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 0.99% | 1.56% | -11.61% | -28.20% | -22.87% | -36.26% | -62.43% | -17.73% | -79.02% | $15.46 | $7.42 | 40.88% | 23.26% | 1.48 | 2,101,617 | -18.13% |
| USPH | U S PHYSICAL THERAPY INC | $71.35 | 0.34% | 2.40% | -1.42% | -19.06% | -12.32% | -29.75% | -29.54% | 2.65% | 52.36% | $108.14 | $62.77 | 34.02% | 13.67% | 0.91 | 70,461 | -38.41% |
| RLJ | RLJ LODGING TRUST | $7.11 | 1.43% | 2.30% | -10.90% | -26.24% | -18.93% | -35.13% | -48.40% | -17.71% | -76.28% | $10.98 | $6.16 | 35.25% | 15.42% | 1.35 | 1,665,980 | -53.69% |
| TMC | TMC THE METALS CO INC | $3.10 | -1.27% | -15.99% | 86.75% | 74.16% | 212.82% | 105.30% | 94.97% | -68.78% | N/A | $3.80 | $0.72 | 18.42% | 329.96% | 1.12 | 6,110,073 | -4.85% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | -2.23% | 0.00% | -8.26% | -1.65% | -0.11% | 9.76% | 25.87% | 97.01% | -71.08% | $20.40 | $14.09 | 9.61% | 30.87% | 0.50 | 52,467 | 199.95% |
| KALU | KAISER ALUMINUM CORP | $66.60 | 3.32% | 6.70% | 11.80% | -3.74% | -11.90% | -27.49% | -31.27% | -0.95% | -18.46% | $102.42 | $46.81 | 34.97% | 42.29% | 1.42 | 144,836 | -31.36% |
| PRG | PROG HOLDINGS INC | $26.63 | 1.02% | 6.69% | -3.23% | -37.33% | -39.52% | -19.89% | -4.24% | -12.72% | -23.19% | $50.28 | $23.50 | 47.04% | 13.32% | 1.30 | 555,240 | -10.15% |
| RES | RPC INC | $4.86 | 2.75% | -2.21% | -12.90% | -22.36% | -13.83% | -25.80% | -52.68% | 59.87% | -69.76% | $7.54 | $4.10 | 35.50% | 18.54% | 1.12 | 1,438,085 | -6.09% |
| OPK | OPKO HEALTH INC | $1.35 | -2.17% | -7.53% | -18.67% | -10.00% | -10.60% | 6.30% | -51.79% | -36.62% | -90.38% | $2.04 | $1.15 | 33.66% | 17.39% | 1.21 | 4,469,498 | 73.11% |
| PPTA | PERPETUA RESOURCES CORP | $14.97 | 1.63% | 4.69% | 39.13% | 27.08% | 51.29% | 184.60% | 332.66% | 240.23% | 327.71% | $15.09 | $4.96 | 0.80% | 201.81% | 1.05 | 1,139,358 | 0.56% |
| ALX | ALEXANDERS INC | $208.72 | 1.12% | 3.44% | -0.94% | 10.09% | -7.74% | -3.80% | -15.25% | -31.85% | -52.02% | $251.63 | $184.76 | 17.05% | 12.97% | 0.65 | 10,248 | -4.63% |
| INVX | INNOVEX INTERNATIONAL INC | $15.36 | 1.72% | -3.64% | -16.52% | -1.92% | 10.66% | -15.09% | -49.46% | -48.04% | -80.74% | $19.80 | $12.54 | 22.42% | 22.49% | 1.01 | 312,903 | -14.96% |
| ADNT | ADIENT PLC | $12.65 | 0.00% | -1.25% | -0.24% | -22.87% | -36.18% | -57.03% | -63.75% | -11.85% | N/A | $30.89 | $10.04 | 59.05% | 26.00% | 1.69 | 896,473 | -30.58% |
| JBGS | JBG SMITH PROPERTIES | $14.51 | 3.79% | -1.09% | -8.97% | -4.73% | -13.53% | 0.28% | -44.21% | -56.04% | N/A | $18.86 | $13.28 | 23.06% | 9.26% | 0.92 | 2,783,773 | 20.72% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.52 | 2.18% | 7.40% | 44.19% | 31.64% | 30.22% | 36.47% | -13.78% | -43.55% | -51.84% | $14.53 | $9.13 | 0.07% | 59.12% | 0.87 | 963,178 | 3.16% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.20 | 4.68% | 4.60% | 7.06% | 14.49% | 2.81% | 25.78% | 39.33% | 277.01% | 45.14% | $31.52 | $21.45 | 10.53% | 31.47% | 1.16 | 382,790 | 9.98% |
| WWW | WOLVERINE WORLD WIDE INC | $13.15 | 0.77% | 2.10% | -6.54% | -39.93% | -14.39% | 25.84% | -35.41% | -34.38% | -57.12% | $24.64 | $9.58 | 46.63% | 37.27% | 1.50 | 1,354,940 | 8.82% |
| QNST | QUINSTREET INC | $18.71 | 6.79% | 8.28% | 3.94% | -21.09% | -6.03% | 4.58% | 90.34% | 87.10% | 246.48% | $26.27 | $14.39 | 28.78% | 30.07% | 1.06 | 893,314 | 102.91% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | -1.51% | -3.26% | -11.72% | -16.32% | -11.80% | -22.79% | -25.49% | 32.30% | -34.12% | $12.78 | $8.84 | 23.37% | 10.70% | 0.56 | 398,805 | 23.71% |
| HPK | HIGHPEAK ENERGY INC | $8.36 | 4.37% | -11.53% | -34.89% | -38.26% | -33.28% | -39.33% | -69.04% | -20.23% | N/A | $17.48 | $7.82 | 52.17% | 6.91% | 0.91 | 451,003 | -42.93% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.78 | 0.54% | 0.84% | -1.81% | -4.72% | 12.37% | 33.23% | 124.75% | 248.90% | 271.84% | $44.97 | $30.19 | 9.32% | 35.10% | 0.77 | 174,903 | -28.86% |
| EVEX | EVE HOLDING INC | $3.51 | -1.40% | -8.59% | 5.09% | -24.68% | 23.16% | -33.52% | -65.86% | N/A | N/A | $6.09 | $2.33 | 42.36% | 50.64% | 0.65 | 184,665 | -0.20% |
| CRCT | CRICUT INC | $4.90 | -1.61% | 9.13% | -6.13% | -6.67% | -24.27% | -8.58% | -60.45% | N/A | N/A | $8.40 | $3.94 | 41.67% | 24.37% | 0.90 | 385,862 | -43.37% |
| PEBO | PEOPLES BANCORP INC | $29.19 | 0.62% | 1.21% | -1.52% | -9.18% | -5.32% | -1.55% | 4.59% | 23.48% | 28.08% | $37.07 | $26.21 | 21.26% | 11.37% | 0.78 | 170,905 | 38.88% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.72 | 2.35% | -1.58% | -17.66% | -33.33% | -15.42% | -4.39% | 15.50% | 95.52% | N/A | $15.14 | $7.58 | 42.40% | 15.04% | 1.28 | 983,453 | -22.67% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.28 | -2.58% | -5.38% | -16.72% | -12.87% | -46.67% | -31.78% | -43.10% | -49.86% | N/A | $10.82 | $5.12 | 51.18% | 3.13% | 1.23 | 389,553 | -12.35% |
| GCT | GIGACLOUD TECHNOLOGY INC | $12.81 | 2.15% | -4.55% | -12.98% | -35.11% | -43.59% | -59.94% | N/A | N/A | N/A | $41.31 | $11.17 | 68.99% | 14.68% | 1.08 | 447,339 | -17.46% |
| MRTN | MARTEN TRANSPORT LTD | $12.71 | -1.01% | -4.58% | -7.87% | -15.99% | -19.86% | -25.28% | -28.60% | -18.98% | 42.30% | $19.26 | $12.52 | 34.01% | 1.52% | 0.74 | 498,907 | -10.62% |
| DAO | YOUDAO INC | $8.67 | -2.47% | 0.23% | 12.89% | 7.70% | 65.77% | 145.61% | 15.14% | -55.65% | N/A | $11.82 | $2.86 | 26.65% | 203.15% | 1.14 | 48,926 | -52.72% |
| ARLO | ARLO TECHNOLOGIES INC | $10.09 | 2.64% | 3.59% | 3.49% | -10.15% | -1.85% | -16.82% | 27.88% | 279.32% | N/A | $17.64 | $7.84 | 42.80% | 28.70% | 1.66 | 640,611 | -3.77% |
| NVAX | NOVAVAX INC | $6.41 | -3.90% | -9.34% | 6.83% | -23.96% | -31.44% | 37.26% | -88.07% | -63.01% | -95.97% | $23.86 | $4.43 | 73.13% | 44.70% | 1.52 | 5,448,096 | 4.01% |
| DGII | DIGI INTERNATIONAL INC | $27.83 | 2.32% | 1.16% | 0.40% | -7.05% | -4.20% | -9.41% | 46.63% | 161.81% | 180.83% | $37.07 | $20.17 | 24.92% | 38.00% | 1.30 | 175,838 | -2.49% |
| TBLA | TABOOLACOM LTD | $3.03 | 2.71% | 2.36% | 1.00% | -19.63% | -9.28% | -29.21% | -34.56% | N/A | N/A | $4.60 | $2.50 | 34.13% | 21.20% | 1.32 | 1,506,135 | -7.02% |
| NMM | NAVIOS MARITIME PARTNERS LP | $34.47 | 0.47% | 0.64% | -12.47% | -18.65% | -35.49% | -19.03% | 14.86% | 320.37% | -82.55% | $65.89 | $28.37 | 47.69% | 21.50% | 1.03 | 56,485 | -0.41% |
| HLIT | HARMONIC INC | $9.02 | 0.45% | -0.55% | -5.45% | -18.00% | -17.70% | -18.67% | 4.88% | 57.69% | 29.78% | $15.46 | $7.91 | 41.66% | 14.03% | 1.10 | 944,141 | -29.58% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.14 | -1.18% | 0.90% | -10.25% | -9.61% | -16.01% | -23.07% | -10.65% | 60.61% | -57.92% | $27.23 | $17.46 | 26.04% | 15.35% | 0.68 | 386,134 | 33.28% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.73 | -1.15% | -4.59% | 4.02% | -5.11% | 4.09% | 45.14% | 181.99% | 326.80% | -31.97% | $17.67 | $8.21 | 22.30% | 67.24% | 0.88 | 62,333 | -57.53% |
| EYE | NATIONAL VISION HOLDINGS INC | $12.90 | 4.45% | 6.00% | 0.78% | 16.64% | 17.17% | -27.12% | -66.09% | -47.98% | N/A | $18.68 | $9.56 | 30.94% | 34.94% | 1.25 | 2,207,997 | 54.89% |
| HSTM | HEALTHSTREAM INC | $33.38 | -0.74% | 0.51% | 3.41% | 1.80% | 13.81% | 28.04% | 72.33% | 49.35% | 15.94% | $34.24 | $26.58 | 2.51% | 25.58% | 0.58 | 125,864 | -14.50% |
| PL | PLANET LABS PBC | $3.35 | 1.82% | 0.00% | -2.33% | -45.26% | 47.58% | 90.34% | -32.87% | N/A | N/A | $6.71 | $1.73 | 50.07% | 93.64% | 1.70 | 2,713,073 | 12.36% |
| INMD | INMODE LTD | $14.70 | 4.26% | -8.87% | -18.78% | -11.82% | -14.83% | -14.73% | -42.60% | 21.99% | N/A | $19.85 | $13.68 | 25.94% | 7.50% | 1.69 | 1,722,227 | -12.64% |
| PGRE | PARAMOUNT GROUP INC | $4.60 | 7.23% | 6.73% | 6.24% | -3.56% | -4.37% | -0.43% | -50.91% | -48.60% | -74.93% | $5.47 | $3.75 | 15.90% | 22.67% | 1.12 | 2,435,925 | -35.95% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.60 | 0.77% | -2.78% | 1.03% | -14.04% | -41.61% | -33.11% | N/A | N/A | N/A | $39.50 | $17.03 | 50.38% | 15.09% | 0.69 | 24,158 | 8.36% |
| MRC | MRC GLOBAL INC | $11.69 | 0.34% | 0.34% | 0.60% | -18.71% | -4.02% | 5.03% | -0.26% | 145.07% | -30.17% | $15.41 | $9.23 | 24.14% | 26.60% | 1.26 | 587,657 | -19.21% |
| CSR | CENTERSPACE | $60.13 | -0.38% | 0.75% | -6.50% | -1.22% | -9.93% | -12.60% | -32.23% | 0.67% | -16.83% | $76.16 | $54.13 | 21.05% | 11.08% | 0.70 | 114,813 | 41.88% |
| OBK | ORIGIN BANCORP INC | $32.11 | 0.22% | 0.88% | -6.74% | -14.37% | 2.29% | 3.92% | -15.34% | 50.33% | N/A | $41.17 | $28.80 | 22.00% | 11.49% | 0.87 | 116,409 | -44.88% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $77.00 | 28.33% | 161.73% | 165.61% | 1,921.00% | 851.79% | 1,361.10% | 250.00% | N/A | N/A | $81.40 | $3.03 | 5.41% | 2,441.25% | 0.09 | 166,066 | -72.47% |
| MFA | MFA FINANCIAL INC | $9.76 | -0.61% | 4.27% | -5.70% | -6.06% | -19.87% | -9.55% | -32.22% | 45.24% | -68.72% | $13.45 | $7.85 | 27.43% | 24.33% | 1.22 | 945,550 | -44.78% |
| FUBO | FUBOTV INC | $2.93 | -2.33% | -2.01% | -1.01% | -29.57% | 92.76% | 103.47% | -31.22% | N/A | N/A | $6.45 | $1.10 | 54.57% | 166.36% | 2.19 | 15,425,576 | 23.69% |
| RDWR | RADWARE LTD | $23.46 | -1.68% | 1.69% | 8.16% | 6.59% | 8.16% | 41.16% | -20.45% | 2.27% | -1.35% | $25.00 | $16.82 | 6.16% | 39.48% | 0.87 | 183,759 | 13.78% |
| WLFC | WILLIS LEASE FINANCE CORP | $150.91 | -2.46% | 4.86% | -4.13% | -20.17% | -18.09% | 209.05% | 384.31% | 682.73% | 698.47% | $235.43 | $52.35 | 35.90% | 188.27% | 0.95 | 31,811 | 50.80% |
| GOGO | GOGO INC | $7.57 | 0.00% | 2.16% | -10.10% | -7.00% | 13.66% | -16.45% | -58.99% | 382.17% | -64.02% | $11.00 | $6.17 | 31.18% | 22.69% | 1.24 | 944,094 | -6.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.