Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.73 | 4.60% | 3.02% | -15.22% | -16.77% | -34.69% | -18.75% | -6.83% | -74.22% | N/A | $4.87 | $2.12 | 43.94% | 28.77% | 1.51 | 5,651,000 | 42.06% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.32 | 5.23% | 1.27% | -1.58% | -2.05% | -27.13% | -36.65% | -14.22% | -4.97% | -25.04% | $96.62 | $50.73 | 40.67% | 12.99% | 0.97 | 460,000 | 69.74% |
| ALEX | ALEXANDER & BALDWIN INC | $19.04 | 2.37% | 3.03% | 6.85% | 9.49% | 7.03% | -0.16% | 0.74% | 50.63% | -45.24% | $20.11 | $15.70 | 5.32% | 21.27% | 0.80 | 394,000 | 82.41% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $200.26 | 5.93% | 3.18% | -5.00% | 18.43% | 10.75% | -4.62% | -2.77% | 43.02% | 84.88% | $252.82 | $142.18 | 20.79% | 40.85% | 1.37 | 148,000 | 212.24% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.07 | 8.10% | 19.03% | 28.47% | 31.64% | 35.58% | 38.26% | -55.76% | N/A | N/A | $9.21 | $3.76 | 1.52% | 141.22% | 1.54 | 6,920,000 | -2.93% |
| CLMT | CALUMET INC | $15.95 | 7.52% | 17.28% | -6.29% | 12.80% | 6.48% | -22.72% | -6.51% | 551.02% | -33.40% | $25.29 | $7.68 | 36.93% | 107.68% | 0.95 | 2,217,000 | 218.99% |
| DCO | DUCOMMUN INC | $92.84 | 3.92% | 1.35% | 5.20% | 38.03% | 52.35% | 44.16% | 100.61% | 138.30% | 303.30% | $94.00 | $51.76 | 1.23% | 79.38% | 0.96 | 133,000 | 46.96% |
| STAA | STAAR SURGICAL CO | $27.85 | 0.29% | -1.83% | 52.39% | 48.38% | 71.70% | -18.02% | -71.08% | -40.12% | 283.61% | $38.60 | $13.50 | 27.85% | 106.30% | 1.40 | 476,000 | -61.52% |
| AAOI | APPLIED OPTOELECTRONICS INC | $24.79 | 4.60% | 10.84% | -5.92% | 40.77% | -9.26% | 174.53% | 903.64% | 112.79% | 30.06% | $44.50 | $8.55 | 44.29% | 189.94% | 2.17 | 5,150,000 | 16.23% |
| ETNB | 89BIO INC | $9.43 | 2.61% | 2.17% | -5.51% | -2.28% | -6.91% | 11.33% | 91.28% | -73.56% | N/A | $11.84 | $4.16 | 20.35% | 126.68% | 1.03 | 1,290,000 | 65.60% |
| FLNC | FLUENCE ENERGY INC | $7.54 | 10.23% | -5.16% | -26.15% | 52.94% | 14.42% | -57.59% | -54.19% | N/A | N/A | $24.00 | $3.46 | 68.58% | 117.92% | 2.08 | 5,573,000 | 8.66% |
| SILA | SILA REALTY TRUST INC | $24.92 | 0.24% | 1.26% | -2.73% | 2.30% | 3.23% | 7.55% | N/A | N/A | N/A | $27.50 | $22.52 | 9.38% | 10.66% | 0.43 | 276,000 | 31.43% |
| PRG | PROG HOLDINGS INC | $34.71 | 6.11% | 3.98% | 21.32% | 21.07% | 21.88% | -23.58% | 72.69% | -40.26% | -5.29% | $50.28 | $23.50 | 30.97% | 47.70% | 1.25 | 335,000 | 21.38% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.43 | 3.54% | -7.08% | -25.41% | 27.33% | 122.49% | 113.62% | 15.86% | N/A | N/A | $9.48 | $1.52 | 32.17% | 323.03% | 2.17 | 12,638,000 | 68.46% |
| LPG | DORIAN LPG LTD | $32.09 | 2.62% | 6.75% | 11.97% | 58.86% | 42.18% | -13.15% | 107.84% | 267.16% | 169.66% | $39.35 | $16.66 | 18.45% | 92.62% | 0.69 | 482,000 | -1.83% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.82 | 4.27% | 5.39% | -18.63% | -4.87% | -22.11% | 33.22% | 19.03% | 102.59% | 28.41% | $13.91 | $5.12 | 43.78% | 52.73% | 1.52 | 1,028,000 | 57.67% |
| NMM | NAVIOS MARITIME PARTNERS LP | $46.81 | 0.24% | 8.86% | 14.03% | 22.09% | 8.28% | -9.39% | 69.91% | 678.87% | -55.67% | $65.89 | $28.37 | 28.96% | 65.00% | 0.96 | 230,000 | -25.57% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.03 | 6.16% | 2.38% | 5.24% | 37.99% | 34.60% | 37.67% | -11.97% | 57.85% | N/A | $6.64 | $3.03 | 9.19% | 99.01% | 1.23 | 534,000 | 58.46% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 2.26% | 0.22% | 2.16% | 9.63% | 5.28% | 19.22% | 139.43% | 881.99% | 286.57% | $113.04 | $81.74 | 8.35% | 26.74% | 0.55 | 7,400 | -42.19% |
| UMH | UMH PROPERTIES INC | $16.01 | 2.17% | 0.25% | -6.70% | -2.26% | -11.06% | -17.56% | -13.27% | 15.26% | 71.97% | $20.64 | $15.46 | 22.41% | 3.56% | 0.72 | 980,000 | 63.88% |
| TDOC | TELADOC HEALTH INC | $7.68 | 6.82% | 2.13% | -8.79% | 11.30% | -32.57% | 8.02% | -76.52% | -96.35% | -67.84% | $15.21 | $6.35 | 49.51% | 20.94% | 1.67 | 6,033,000 | 71.29% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.99 | -7.29% | 4.48% | -17.28% | -22.33% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 68.82% | 131.84% | -0.94 | 55,000 | -48.11% |
| XHR | XENIA HOTELS & RESORTS INC | $14.09 | 5.86% | 7.72% | 6.82% | 20.84% | 1.00% | 5.62% | -17.94% | 55.35% | -24.08% | $16.50 | $8.55 | 14.61% | 64.80% | 1.32 | 1,050,000 | 108.33% |
| NAVI | NAVIENT CORP | $13.56 | 3.83% | 6.10% | -4.03% | 2.49% | -3.07% | -12.91% | -17.22% | 53.39% | 3.83% | $16.97 | $10.53 | 20.07% | 28.77% | 1.16 | 892,000 | 45.75% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.57 | 2.96% | 1.42% | 34.22% | 53.85% | 47.50% | 3.91% | -7.94% | 11.50% | -46.78% | $14.79 | $7.54 | 8.25% | 79.97% | 1.20 | 2,039,000 | 12.90% |
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | 1.78% | 2.70% | -2.89% | 4.00% | -13.21% | -19.05% | -33.31% | -27.93% | -49.20% | $14.54 | $9.51 | 21.39% | 20.19% | 0.57 | 587,000 | 20.29% |
| QCRH | QCR HOLDINGS INC | $78.96 | 4.72% | 5.59% | 4.79% | 15.78% | 3.76% | 9.72% | 33.15% | 152.51% | 285.17% | $96.08 | $60.83 | 17.82% | 29.80% | 0.84 | 97,000 | 56.45% |
| BY | BYLINE BANCORP INC | $28.93 | 5.01% | 6.95% | 3.65% | 10.76% | 1.37% | 9.33% | 24.70% | 123.40% | N/A | $32.89 | $22.63 | 12.04% | 27.84% | 0.86 | 201,000 | 16.86% |
| SPRY | ARS PHARMACEUTICALS INC | $13.50 | -9.21% | -7.09% | -23.25% | -7.02% | 24.65% | 5.39% | 154.72% | N/A | N/A | $18.90 | $10.00 | 28.57% | 35.00% | 1.00 | 3,134,000 | 106.05% |
| RPD | RAPID7 INC | $20.75 | 3.13% | -2.44% | -8.95% | -9.82% | -34.09% | -44.02% | -66.45% | -66.96% | 1.27% | $44.48 | $17.83 | 53.35% | 16.38% | 1.36 | 799,000 | 7.83% |
| EH | EHANG HOLDINGS LTD | $18.51 | 6.07% | 3.47% | -6.70% | 6.75% | -21.33% | 27.48% | 179.19% | 134.90% | N/A | $29.76 | $10.90 | 37.80% | 69.82% | 1.75 | 3,166,000 | 155.12% |
| DGNX | DIGINEX LTD | $57.89 | 1.61% | 9.64% | 3.25% | -10.65% | -16.51% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 62.65% | 1,508.06% | 0.27 | 25,800 | -41.36% |
| USPH | U S PHYSICAL THERAPY INC | $87.43 | 3.50% | 1.92% | 16.53% | 15.95% | 1.66% | 5.98% | 5.75% | 3.82% | 89.41% | $101.20 | $62.77 | 13.60% | 39.29% | 0.87 | 139,000 | 0.72% |
| PLAB | PHOTRONICS INC | $22.08 | 5.70% | 6.62% | 14.29% | 11.23% | 2.36% | -7.92% | -3.71% | 100.00% | 145.33% | $31.60 | $16.46 | 30.13% | 34.16% | 1.63 | 521,000 | 51.01% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | 2.75% | 4.10% | -0.27% | -2.84% | -12.58% | 32.93% | N/A | N/A | N/A | $30.00 | $14.18 | 31.99% | 43.89% | 0.37 | 1,100 | 120.00% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.11 | 6.13% | 5.13% | 6.13% | 19.34% | -1.15% | 29.78% | -8.26% | 47.96% | 12.69% | $37.60 | $23.25 | 19.92% | 29.51% | 1.04 | 356,000 | 182.54% |
| IPX | IPERIONX LTD | $41.84 | 0.83% | 0.50% | 23.46% | 83.43% | 62.49% | 173.46% | 502.88% | N/A | N/A | $42.40 | $12.28 | 1.32% | 240.86% | 0.95 | 72,000 | -20.00% |
| BASE | COUCHBASE INC | $24.37 | 0.08% | 0.12% | 0.45% | 31.30% | 47.25% | 34.05% | 47.70% | N/A | N/A | $25.16 | $12.78 | 3.14% | 90.76% | 1.69 | 910,000 | 215.97% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.46 | 2.88% | 5.84% | 11.05% | 41.01% | 46.75% | 70.75% | 80.43% | 61.57% | -3.74% | $32.95 | $16.16 | 1.48% | 100.87% | 0.88 | 194,000 | -29.96% |
| RDW | REDWIRE CORP | $9.10 | 4.60% | 1.79% | -44.38% | -28.40% | -44.58% | 40.22% | 225.00% | N/A | N/A | $26.66 | $5.67 | 65.87% | 60.49% | 1.80 | 3,067,000 | 81.59% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.39 | 2.09% | -4.36% | -10.77% | 119.50% | 46.82% | 74.90% | -60.13% | N/A | N/A | $5.82 | $1.89 | 24.57% | 132.15% | 1.26 | 4,136,000 | 0.58% |
| LEG | LEGGETT & PLATT INC | $9.66 | 5.92% | 3.09% | -6.58% | 8.78% | 0.84% | -21.40% | -75.59% | -76.22% | -78.68% | $14.24 | $6.48 | 32.14% | 49.19% | 0.94 | 1,810,000 | 59.61% |
| NNE | NANO NUCLEAR ENERGY INC | $31.32 | 7.55% | -12.73% | -8.55% | 13.60% | 17.48% | 200.00% | N/A | N/A | N/A | $48.05 | $6.52 | 34.82% | 380.37% | 2.33 | 2,735,000 | 20.86% |
| AHCO | ADAPTHEALTH CORP | $9.61 | 3.11% | 1.32% | 1.37% | 7.49% | 12.40% | -4.76% | -53.64% | -55.53% | N/A | $11.70 | $7.11 | 17.86% | 35.26% | 1.05 | 1,383,000 | 148.74% |
| METC | RAMACO RESOURCES INC | $23.53 | 7.64% | -0.25% | 10.31% | 166.18% | 139.86% | 101.11% | 100.26% | 731.45% | N/A | $27.31 | $6.30 | 13.84% | 273.49% | 0.95 | 2,681,000 | -19.44% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 4.93% | 3.10% | -1.42% | 5.36% | -10.93% | -24.01% | 4.79% | 18.21% | -53.32% | $11.62 | $6.56 | 34.08% | 16.77% | 1.00 | 1,503,000 | 77.03% |
| CRAI | CRA INTERNATIONAL INC | $197.15 | 3.03% | 7.29% | 12.92% | 4.61% | -0.67% | 22.89% | 102.20% | 319.28% | 813.98% | $214.01 | $152.57 | 7.88% | 29.22% | 0.80 | 65,000 | -51.49% |
| PSEC | PROSPECT CAPITAL CORP | $2.87 | 1.06% | 0.70% | -16.08% | -15.34% | -34.17% | -43.50% | -63.62% | -44.49% | -58.88% | $5.57 | $2.73 | 48.47% | 5.13% | 0.72 | 4,583,000 | 44.99% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.59 | 2.27% | 1.03% | -10.00% | -8.05% | 16.08% | 31.49% | 47.88% | 261.04% | -54.44% | $24.83 | $14.09 | 13.05% | 53.23% | 0.44 | 13,600 | -5.56% |
| EVO | EVOTEC SE | $3.64 | 2.82% | -3.19% | -2.15% | -9.68% | -18.39% | 17.80% | N/A | N/A | N/A | $5.64 | $2.84 | 35.47% | 28.17% | 1.06 | 50,400 | -29.01% |
| WABC | WESTAMERICA BANCORPORATION | $50.74 | 4.19% | 4.19% | 2.34% | 4.95% | 2.69% | 2.09% | -14.78% | -17.87% | 15.63% | $59.97 | $42.00 | 15.39% | 20.81% | 0.65 | 254,000 | 139.62% |
| IMKTA | INGLES MARKETS INC | $67.98 | 3.82% | 5.94% | 0.95% | 13.64% | 5.99% | -3.51% | -31.63% | 61.36% | 37.06% | $75.63 | $58.92 | 10.12% | 15.38% | 0.45 | 155,000 | 43.52% |
| KALU | KAISER ALUMINUM CORP | $79.57 | 5.00% | 5.67% | -13.91% | 14.01% | 14.59% | 12.36% | 5.15% | 20.62% | -1.17% | $97.00 | $46.81 | 17.97% | 70.00% | 1.36 | 184,000 | 97.85% |
| ATRO | ASTRONICS CORP | $36.34 | 2.08% | 8.64% | 7.80% | 21.70% | 81.70% | 82.52% | 223.02% | 279.33% | 8.12% | $37.32 | $14.13 | 2.63% | 157.18% | 1.27 | 800,000 | 43.88% |
| AMRC | AMERESCO INC | $24.36 | 7.22% | 13.67% | 26.61% | 78.46% | 33.11% | -11.58% | -61.72% | -21.85% | 320.00% | $39.68 | $8.49 | 38.61% | 186.79% | 1.71 | 787,000 | 126.15% |
| CTS | CTS CORP | $43.54 | 4.81% | 6.27% | 6.95% | 7.51% | -3.39% | -8.93% | 2.21% | 102.42% | 143.24% | $59.68 | $34.02 | 27.04% | 27.98% | 1.02 | 153,000 | 15.04% |
| CNOB | CONNECTONE BANCORP INC | $25.48 | 5.68% | 6.92% | 1.51% | 12.54% | 2.58% | 8.15% | -5.98% | 68.63% | 35.89% | $29.31 | $20.61 | 13.07% | 23.63% | 0.95 | 682,000 | 278.89% |
| DGII | DIGI INTERNATIONAL INC | $34.46 | 4.68% | 6.89% | 3.64% | 6.46% | 4.27% | 21.08% | 0.41% | 156.59% | 260.84% | $37.07 | $22.39 | 7.03% | 53.91% | 1.26 | 317,000 | 118.62% |
| CRCT | CRICUT INC | $6.02 | 2.38% | 9.06% | 9.65% | -1.47% | 6.93% | 3.97% | -5.64% | N/A | N/A | $7.33 | $3.94 | 17.87% | 52.79% | 0.93 | 1,498,000 | 50.10% |
| PENG | PENGUIN SOLUTIONS INC | $24.35 | 2.96% | 2.44% | -0.41% | 34.98% | 16.62% | 20.54% | 26.82% | 101.49% | N/A | $25.94 | $14.20 | 6.13% | 71.48% | 1.71 | 556,000 | 13.70% |
| NVAX | NOVAVAX INC | $7.84 | 2.75% | -18.16% | 8.59% | 7.54% | 5.80% | -34.45% | -77.90% | -93.43% | -96.35% | $15.22 | $5.01 | 48.49% | 56.49% | 1.73 | 8,472,000 | -59.64% |
| MRC | MRC GLOBAL INC | $14.97 | 5.57% | 8.79% | 4.83% | 21.41% | 23.31% | 18.06% | 55.78% | 151.60% | 37.34% | $15.59 | $9.23 | 3.98% | 62.12% | 1.16 | 714,000 | 16.10% |
| JBGS | JBG SMITH PROPERTIES | $20.58 | 1.43% | 4.31% | 9.99% | 25.11% | 35.93% | 19.10% | -11.06% | -26.05% | N/A | $22.45 | $13.28 | 8.33% | 54.97% | 0.88 | 966,000 | 63.45% |
| INVA | INNOVIVA INC | $20.16 | 0.93% | -3.66% | 4.54% | 7.09% | 11.48% | 8.13% | 45.10% | 64.26% | 54.44% | $22.00 | $16.67 | 8.39% | 20.91% | 0.47 | 521,000 | -3.70% |
| BAK | BRASKEM SA | $3.18 | 4.95% | 11.19% | 0.00% | -10.67% | -26.90% | -47.78% | -75.14% | -63.28% | -53.64% | $7.71 | $2.80 | 58.75% | 13.57% | 0.98 | 997,000 | 8.72% |
| FOXF | FOX FACTORY HOLDING CORP | $30.35 | 6.94% | 2.50% | 8.66% | 24.28% | 16.82% | -23.55% | -70.40% | -71.82% | 99.28% | $44.27 | $17.95 | 31.44% | 69.08% | 1.48 | 463,000 | -1.07% |
| CRTO | CRITEO SA | $24.19 | 1.17% | 1.85% | 4.22% | -8.68% | -40.20% | -50.49% | -9.13% | 78.26% | -42.45% | $49.93 | $22.43 | 51.55% | 7.85% | 1.09 | 238,000 | -14.39% |
| TLRY | TILRAY BRANDS INC | $1.15 | 3.60% | 11.65% | 46.31% | 157.27% | 36.90% | -38.50% | -67.51% | -82.94% | N/A | $1.94 | $0.35 | 40.72% | 227.64% | 1.72 | 51,634,000 | 11.67% |
| PHVS | PHARVARIS NV | $23.12 | -0.99% | 3.68% | 0.00% | 41.06% | 46.33% | 26.96% | 90.37% | N/A | N/A | $26.33 | $11.51 | 12.19% | 100.87% | 0.48 | 53,500 | -66.35% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 6.70% | 7.24% | 0.00% | 17.64% | -9.50% | -17.80% | -43.18% | -14.57% | -71.68% | $15.12 | $7.42 | 29.43% | 43.90% | 1.45 | 3,239,000 | 164.62% |
| MMI | MARCUS & MILLICHAP INC | $32.43 | 5.43% | 5.36% | 3.84% | 15.82% | -13.10% | -13.70% | -16.87% | 17.29% | -24.07% | $42.80 | $27.61 | 24.24% | 17.46% | 1.00 | 186,000 | 111.36% |
| CDRE | CADRE HOLDINGS INC | $31.06 | 4.83% | 6.19% | -5.22% | -6.25% | -6.87% | -11.28% | 19.42% | N/A | N/A | $40.28 | $27.07 | 22.89% | 14.72% | 0.82 | 306,000 | 45.02% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.64 | 9.09% | 13.87% | 0.38% | 18.41% | 23.93% | 0.70% | -29.78% | 155.32% | N/A | $50.85 | $26.56 | 14.19% | 64.32% | 1.55 | 390,000 | 8.03% |
| MNKD | MANNKIND CORP | $4.11 | 4.31% | 10.19% | 4.58% | -2.61% | -27.89% | -22.89% | 6.48% | 143.20% | -77.07% | $7.63 | $3.38 | 46.13% | 21.56% | 1.12 | 3,052,000 | 88.16% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.50 | -4.11% | -2.69% | -6.08% | 6.92% | -21.76% | -6.91% | -10.56% | 74.71% | -58.82% | $14.63 | $9.22 | 28.23% | 13.88% | 1.17 | 3,703,000 | -17.05% |
| BFC | BANK FIRST CORP | $127.92 | 4.48% | 5.58% | -1.15% | 11.70% | 25.20% | 44.62% | 57.77% | 101.54% | N/A | $132.59 | $85.81 | 3.52% | 49.07% | 0.58 | 98,000 | 5.38% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $39.11 | -1.04% | 3.63% | 23.61% | 35.70% | 33.98% | 8.52% | 123.36% | 113.83% | 169.54% | $42.29 | $23.23 | 7.51% | 68.36% | 0.62 | 448,000 | 32.15% |
| ATEN | A10 NETWORKS INC | $17.38 | 2.30% | 1.16% | -7.70% | 1.52% | -13.79% | 30.97% | 12.42% | 95.94% | 191.61% | $21.90 | $12.72 | 20.62% | 36.64% | 1.06 | 568,000 | 18.83% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.54 | 0.67% | 0.36% | -2.42% | 9.47% | -2.72% | -8.49% | 11.14% | 52.81% | -49.34% | $25.90 | $17.46 | 12.97% | 29.10% | 0.68 | 413,000 | -15.02% |
| AAT | AMERICAN ASSETS TRUST INC | $20.50 | 3.54% | 5.18% | 1.18% | 7.33% | -6.90% | -21.31% | -29.04% | -20.45% | -47.37% | $29.15 | $16.69 | 29.67% | 22.83% | 0.87 | 624,000 | 208.91% |
| BBSI | BARRETT BUSINESS SERVICES INC | $48.77 | 5.40% | 5.95% | 9.28% | 17.80% | 21.89% | 37.07% | 131.91% | 228.75% | 487.59% | $48.95 | $34.43 | 0.37% | 41.65% | 0.72 | 214,000 | 105.77% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.75 | 2.11% | 0.91% | 51.37% | 58.81% | 106.12% | 176.79% | 369.70% | 107.22% | N/A | $7.79 | $2.48 | 0.51% | 212.50% | 1.18 | 1,663,000 | 7.15% |
| PGEN | PRECIGEN INC | $4.18 | 14.84% | 42.18% | 175.00% | 200.72% | 138.86% | 273.21% | 103.90% | -24.68% | -90.19% | $4.21 | $0.65 | 0.59% | 542.09% | 1.74 | 24,213,000 | 11.14% |
| EVGO | EVGO INC | $4.04 | 5.21% | 6.04% | 1.76% | 9.49% | 51.31% | 8.02% | -55.16% | N/A | N/A | $9.07 | $2.20 | 55.46% | 84.05% | 1.55 | 4,529,000 | 62.39% |
| GHLD | GUILD HOLDINGS CO | $19.90 | 0.35% | -1.04% | 0.30% | 55.96% | 62.45% | 17.82% | 98.21% | N/A | N/A | $23.57 | $11.21 | 15.57% | 77.52% | 0.26 | 21,700 | -62.84% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.63 | 4.80% | 5.42% | 0.76% | 6.14% | -4.55% | 0.34% | -7.28% | 181.20% | -1.04% | $32.36 | $22.27 | 17.71% | 19.58% | 0.92 | 696,000 | 153.09% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.85 | 5.09% | 3.12% | -3.29% | 24.33% | -2.34% | -8.95% | 365.40% | -79.79% | N/A | $30.03 | $13.30 | 30.57% | 56.77% | 1.03 | 830,000 | 2.60% |
| GRAL | GRAIL INC | $34.24 | 3.29% | 5.58% | -7.86% | -11.68% | -24.42% | 107.01% | N/A | N/A | N/A | $63.99 | $12.33 | 46.49% | 177.70% | 2.12 | 638,000 | 2.74% |
| PRA | PROASSURANCE CORP | $24.00 | 0.25% | 0.46% | 0.97% | 3.63% | 70.09% | 76.86% | 5.63% | 56.05% | -50.64% | $24.14 | $12.43 | 0.58% | 93.08% | 0.54 | 611,000 | 208.59% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.91 | 3.31% | 6.45% | 21.02% | 17.24% | 0.74% | 5.97% | 17.08% | 28.39% | 1,116.43% | $29.55 | $19.10 | 12.30% | 35.65% | 1.79 | 652,000 | 62.59% |
| ARMN | ARIS MINING CORP | $7.11 | 1.14% | 3.04% | -3.66% | 15.80% | 83.25% | 53.23% | N/A | N/A | N/A | $8.18 | $3.29 | 13.08% | 116.44% | 0.87 | 2,034,000 | 111.88% |
| VRNT | VERINT SYSTEMS INC | $20.47 | 6.01% | 5.03% | -8.08% | 19.99% | -15.93% | -36.98% | -58.60% | -55.36% | -61.92% | $34.80 | $14.15 | 41.18% | 44.62% | 1.10 | 1,424,000 | 30.28% |
| IE | IVANHOE ELECTRIC INC | $9.25 | 3.01% | -3.75% | -21.94% | 37.85% | 45.21% | 32.52% | -1.07% | N/A | N/A | $13.25 | $4.50 | 30.19% | 105.56% | 1.45 | 1,757,000 | 103.12% |
| INOD | INNODATA INC | $38.48 | 1.96% | -4.25% | -17.12% | 6.45% | -35.01% | 115.70% | 885.40% | 1,537.45% | 1,457.89% | $71.00 | $13.02 | 45.80% | 195.55% | 1.82 | 1,516,000 | 33.57% |
| YB | YUANBAO INC | $27.13 | 7.81% | 3.02% | 0.57% | 85.66% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 12.50% | 93.20% | 1.24 | 87,000 | 71.94% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.13 | 1.47% | 2.02% | -0.45% | 3.88% | -9.51% | -4.09% | -0.15% | 39.68% | -30.42% | $14.74 | $10.18 | 10.92% | 28.98% | 0.79 | 417,000 | 49.46% |
| NEOG | NEOGEN CORP | $5.64 | 0.71% | 3.87% | 12.35% | -8.89% | -45.87% | -64.86% | -72.86% | -84.84% | -70.26% | $17.96 | $3.87 | 68.59% | 45.74% | 0.80 | 2,900,000 | -52.48% |
| CVAC | CUREVAC NV | $5.44 | 0.37% | -0.73% | 0.18% | 30.77% | 66.36% | 70.53% | -51.82% | -91.32% | N/A | $5.72 | $2.37 | 4.90% | 129.54% | 1.19 | 354,000 | -41.97% |
| YALA | YALLA GROUP LTD | $7.79 | 0.26% | 1.96% | -0.26% | 0.52% | 94.75% | 104.46% | 101.81% | N/A | N/A | $9.29 | $3.83 | 16.15% | 103.66% | 1.18 | 592,000 | 48.00% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.68 | 0.86% | 1.36% | 1.19% | -0.95% | -12.14% | 3.55% | 14.32% | 46.39% | -46.32% | $22.24 | $16.92 | 16.01% | 10.40% | 0.40 | 98,000 | 44.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.