Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.67 | 2.89% | 7.70% | 8.44% | 23.87% | -22.39% | 27.92% | 39.54% | 1.42% | -97.28% | $27.20 | $9.90 | 42.39% | 58.28% | 0.58 | 397,000 | -55.69% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 2.43% | -2.32% | -11.41% | 11.74% | -26.62% | -41.35% | -97.69% | -93.11% | -99.04% | $5.76 | $2.45 | 48.78% | 20.41% | 1.04 | 6,594,000 | -30.81% |
| MXL | MAXLINEAR INC | $14.79 | 1.51% | 3.28% | 22.74% | 44.86% | -28.24% | -31.21% | -53.23% | -32.40% | 22.43% | $26.59 | $8.35 | 44.38% | 77.13% | 2.08 | 508,000 | -29.44% |
| LGIH | LGI HOMES INC | $54.43 | -3.85% | 8.22% | 9.36% | -11.03% | -37.35% | -38.37% | -45.67% | -41.00% | 187.23% | $125.83 | $47.17 | 56.74% | 15.39% | 1.32 | 317,000 | -49.12% |
| DQ | DAQO NEW ENERGY CORP | $18.98 | 7.17% | 31.17% | 39.97% | 14.20% | -8.97% | 19.90% | -73.25% | -2.34% | 354.07% | $30.85 | $12.41 | 38.48% | 53.00% | 1.37 | 2,123,000 | -50.97% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.66 | 1.23% | 8.22% | 16.38% | 13.89% | -20.74% | -18.38% | -37.29% | -17.30% | -76.01% | $15.12 | $7.42 | 29.50% | 43.76% | 1.43 | 1,176,000 | -18.84% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 1.19% | 4.18% | 10.50% | 16.95% | 23.76% | 33.64% | -30.73% | N/A | N/A | $11.69 | $7.09 | 12.66% | 44.11% | 1.13 | 149,000 | -62.84% |
| DCO | DUCOMMUN INC | $84.91 | 2.49% | 0.17% | 18.82% | 51.73% | 32.65% | 45.42% | 99.55% | 148.57% | 241.55% | $86.64 | $51.76 | 2.00% | 64.06% | 0.97 | 69,500 | -22.78% |
| MMI | MARCUS & MILLICHAP INC | $32.40 | 0.56% | 6.68% | 10.02% | 1.22% | -14.13% | 2.73% | -13.94% | 13.13% | -29.27% | $42.80 | $27.61 | 24.31% | 17.35% | 0.99 | 72,000 | -58.38% |
| NNE | NANO NUCLEAR ENERGY INC | $33.61 | 2.00% | -5.75% | 15.18% | 43.20% | 24.44% | 42.11% | N/A | N/A | N/A | $48.05 | $6.30 | 30.05% | 433.32% | 2.29 | 1,517,000 | -30.60% |
| FUBO | FUBOTV INC | $3.69 | 1.10% | 6.96% | 5.43% | 22.19% | 156.25% | 181.68% | 38.20% | N/A | N/A | $6.45 | $1.15 | 42.79% | 220.87% | 2.18 | 7,309,000 | -42.78% |
| IMKTA | INGLES MARKETS INC | $66.31 | -0.67% | 5.10% | 8.81% | 6.01% | 3.45% | -2.51% | -24.23% | 59.55% | 38.26% | $82.01 | $58.92 | 19.14% | 12.54% | 0.44 | 49,300 | -58.22% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.54 | -1.85% | 6.61% | 18.64% | 28.59% | -5.88% | -0.43% | -20.63% | 147.67% | N/A | $52.41 | $26.56 | 16.92% | 63.96% | 1.54 | 278,000 | -26.65% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.99 | 0.11% | 7.54% | 11.82% | 36.42% | 18.76% | -28.31% | -4.16% | -9.83% | N/A | $15.24 | $5.99 | 41.01% | 50.21% | 0.97 | 516,000 | -59.24% |
| AHCO | ADAPTHEALTH CORP | $9.32 | -0.53% | -1.06% | 5.19% | -9.78% | -3.32% | -3.92% | -49.49% | -53.93% | N/A | $11.90 | $7.11 | 21.68% | 31.18% | 1.05 | 800,000 | -54.88% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.65 | 1.17% | 6.82% | 9.90% | 11.05% | -7.25% | 44.92% | -6.37% | 42.96% | 8.19% | $37.60 | $19.37 | 23.80% | 47.91% | 1.02 | 159,000 | -27.73% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $27.04 | 2.04% | 7.39% | 8.03% | 11.51% | -4.18% | 20.18% | 7.34% | 162.52% | -5.95% | $32.36 | $22.12 | 16.44% | 22.24% | 0.92 | 423,000 | -2.08% |
| VECO | VEECO INSTRUMENTS INC | $21.45 | 1.32% | 1.08% | 6.19% | 15.38% | -21.02% | -54.74% | 17.86% | 52.24% | -24.04% | $49.25 | $16.92 | 56.45% | 26.77% | 1.42 | 463,000 | 9.20% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.22 | -1.20% | 0.61% | -3.67% | -15.79% | -33.58% | 11.08% | N/A | N/A | N/A | $30.00 | $13.94 | 35.95% | 37.85% | 0.33 | 6,400 | 357.14% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.81 | 0.46% | 2.09% | 8.77% | 4.51% | -2.00% | 6.40% | 29.56% | -81.57% | -82.00% | $9.49 | $6.89 | 7.12% | 27.87% | 0.81 | 494,000 | -66.89% |
| USPH | U S PHYSICAL THERAPY INC | $82.14 | 1.82% | 4.38% | 11.03% | 19.42% | -6.85% | -11.68% | -27.26% | 1.08% | 46.05% | $101.20 | $62.77 | 18.83% | 30.86% | 0.87 | 159,000 | -35.63% |
| QCRH | QCR HOLDINGS INC | $73.66 | 2.86% | 8.32% | 9.78% | 11.62% | -7.56% | 26.30% | 35.65% | 150.46% | 233.76% | $96.08 | $58.42 | 23.33% | 26.09% | 0.82 | 138,000 | -23.76% |
| JBGS | JBG SMITH PROPERTIES | $17.07 | 0.95% | -2.18% | -2.07% | 9.85% | 9.70% | 9.70% | -30.10% | -43.18% | N/A | $18.86 | $13.28 | 9.49% | 28.54% | 0.88 | 397,000 | -64.07% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.29 | 3.36% | 17.51% | 30.17% | 38.56% | -7.33% | 9.41% | -64.31% | 13.13% | -8.24% | $37.36 | $13.42 | 34.98% | 81.00% | 1.33 | 1,160,000 | -53.97% |
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 0.53% | 0.15% | 5.20% | 0.61% | 6.65% | 8.31% | -13.25% | 13.64% | -29.44% | $14.40 | $11.12 | 8.61% | 18.35% | 0.77 | 723,000 | -30.08% |
| IE | IVANHOE ELECTRIC INC | $9.36 | 1.30% | -5.55% | 19.24% | 76.94% | 17.15% | -7.05% | 7.59% | N/A | N/A | $12.13 | $4.50 | 22.84% | 108.00% | 1.45 | 390,000 | -53.07% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.07 | 1.08% | 3.76% | -2.97% | -6.39% | -8.16% | -25.12% | -30.10% | 6.35% | -27.40% | $18.74 | $12.50 | 24.92% | 12.56% | 0.56 | 320,000 | -57.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.33 | 5.01% | -1.68% | 3.68% | -25.73% | 20.16% | 341.57% | 220.09% | -41.36% | N/A | $11.64 | $1.57 | 37.00% | 366.88% | 1.29 | 2,006,000 | 3.24% |
| CMPR | CIMPRESS PLC | $49.68 | -0.40% | 6.22% | 11.52% | 11.97% | -29.42% | -44.56% | 34.63% | -33.05% | -39.42% | $104.92 | $35.21 | 52.65% | 41.10% | 1.47 | 70,000 | -86.30% |
| AAT | AMERICAN ASSETS TRUST INC | $20.21 | 0.10% | 1.51% | 0.70% | 4.34% | -23.21% | -9.09% | -33.65% | -26.00% | -49.76% | $29.15 | $16.69 | 30.67% | 21.09% | 0.87 | 322,000 | -85.50% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.44 | 1.90% | -2.57% | 8.42% | 301.25% | 61.40% | 59.80% | 73.12% | N/A | N/A | $9.17 | $1.52 | 29.77% | 323.68% | 2.18 | 15,163,000 | -7.87% |
| QVCGA | QVC GROUP INC | $3.06 | 2.34% | 6.62% | 10.47% | -63.87% | -83.89% | -90.45% | -97.94% | -99.37% | -99.78% | $39.74 | $2.27 | 92.30% | 34.80% | 1.61 | 35,000 | 15.89% |
| SPT | SPROUT SOCIAL INC | $21.20 | 2.07% | 4.33% | -4.12% | 2.27% | -34.47% | -41.29% | -66.41% | -23.38% | N/A | $39.75 | $18.52 | 46.66% | 14.47% | 1.98 | 311,000 | -30.73% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | 1.08% | 3.32% | 2.60% | -20.08% | -20.63% | -6.81% | -26.75% | 21.25% | -59.74% | $14.63 | $9.22 | 29.80% | 11.39% | 1.18 | 511,000 | -64.29% |
| GHLD | GUILD HOLDINGS CO | $19.82 | -0.10% | 0.46% | 51.53% | 30.14% | 44.04% | 37.26% | 79.85% | N/A | N/A | $20.15 | $11.21 | 1.64% | 76.81% | 0.26 | 12,100 | -68.97% |
| RDW | REDWIRE CORP | $15.99 | 2.50% | -5.72% | 7.75% | 83.37% | -11.61% | 128.76% | 378.74% | N/A | N/A | $26.66 | $4.87 | 40.02% | 228.34% | 1.79 | 1,565,000 | -28.15% |
| PRG | PROG HOLDINGS INC | $30.52 | -0.10% | 3.46% | 4.34% | 18.52% | -28.59% | -9.62% | 79.11% | -32.24% | -15.20% | $50.28 | $23.50 | 39.30% | 29.87% | 1.25 | 125,000 | -57.34% |
| MESO | MESOBLAST LTD | $10.68 | -1.66% | -0.65% | 1.23% | -7.93% | -46.92% | 56.94% | 105.38% | -59.36% | N/A | $22.00 | $5.78 | 51.45% | 84.78% | 1.30 | 209,000 | -45.71% |
| BFC | BANK FIRST CORP | $123.79 | 0.64% | 6.26% | 6.38% | 28.92% | 26.57% | 53.00% | 60.85% | 96.40% | N/A | $125.27 | $79.53 | 1.18% | 55.65% | 0.56 | 242,000 | 23.47% |
| JAMF | JAMF HOLDING CORP | $9.31 | 1.31% | 0.98% | -12.34% | -19.74% | -34.76% | -45.40% | -65.35% | N/A | N/A | $19.05 | $8.87 | 51.13% | 4.96% | 1.33 | 653,000 | -45.94% |
| EH | EHANG HOLDINGS LTD | $17.06 | 0.65% | -0.99% | 5.90% | -9.97% | 10.64% | 18.55% | 84.83% | 42.17% | N/A | $29.76 | $10.40 | 42.67% | 64.04% | 1.75 | 647,000 | -1.67% |
| FLNG | FLEX LNG LTD | $22.69 | 0.80% | -3.03% | -7.58% | 5.34% | -6.01% | -17.10% | -14.86% | 362.12% | N/A | $27.77 | $19.46 | 18.29% | 16.60% | 0.80 | 165,000 | -66.26% |
| CVAC | CUREVAC NV | $5.45 | 0.93% | 0.93% | 15.96% | 91.90% | 50.55% | 74.68% | -61.32% | N/A | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.21 | 751,000 | 14.48% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 1.20% | 4.68% | 9.62% | 4.73% | 2.01% | -14.51% | 20.76% | 70.79% | -54.50% | $27.23 | $17.46 | 16.27% | 30.58% | 0.68 | 369,000 | -31.41% |
| OUST | OUSTER INC | $22.73 | 6.21% | -11.28% | 69.88% | 180.96% | 55.26% | 134.33% | 36.93% | N/A | N/A | $26.07 | $5.84 | 12.81% | 289.21% | 1.94 | 1,820,000 | -51.48% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.39 | 0.00% | 8.43% | 4.57% | 22.75% | -32.93% | -53.77% | N/A | N/A | N/A | $24.19 | $6.75 | 61.18% | 39.11% | 1.42 | 167,000 | -48.62% |
| STGW | STAGWELL INC | $4.56 | 0.00% | 1.79% | 8.83% | -18.93% | -29.85% | -33.91% | -13.64% | 116.11% | -76.05% | $8.18 | $4.03 | 44.25% | 13.15% | 1.21 | 1,488,000 | 10.06% |
| PLAB | PHOTRONICS INC | $20.26 | 0.55% | 6.46% | 13.76% | 11.47% | -16.00% | -19.51% | 14.27% | 76.79% | 114.39% | $31.60 | $16.46 | 35.89% | 23.10% | 1.61 | 335,000 | -48.54% |
| TRS | TRIMAS CORP | $29.97 | 0.71% | 6.13% | 13.65% | 34.09% | 24.98% | 18.93% | 11.37% | 24.82% | 20.17% | $30.12 | $19.33 | 0.50% | 55.04% | 0.84 | 142,000 | -64.05% |
| CMRE | COSTAMARE INC | $9.29 | 0.98% | -0.21% | 8.53% | -2.62% | -28.65% | -45.26% | -16.68% | 77.29% | -48.67% | $16.13 | $6.63 | 42.39% | 40.12% | 0.94 | 238,000 | -41.09% |
| PRA | PROASSURANCE CORP | $23.63 | 2.87% | 3.28% | 1.94% | 1.24% | 51.96% | 95.13% | -2.15% | 67.95% | -50.05% | $23.73 | $10.76 | 0.42% | 119.61% | 0.54 | 2,862,000 | 270.25% |
| ARMN | ARIS MINING CORP | $6.98 | 1.45% | 2.65% | 1.60% | 40.44% | 91.23% | 69.42% | N/A | N/A | N/A | $7.02 | $3.29 | 0.57% | 112.48% | 0.90 | 621,000 | -28.54% |
| INVA | INNOVIVA INC | $19.21 | -0.98% | -5.79% | -6.75% | 6.25% | 9.65% | 17.64% | 26.22% | 39.20% | 19.99% | $22.00 | $16.38 | 12.68% | 17.28% | 0.47 | 618,000 | -31.64% |
| PX | P10 INC | $10.75 | 0.66% | 5.81% | 6.44% | 2.09% | -16.67% | 29.52% | -9.36% | N/A | N/A | $14.28 | $8.29 | 24.72% | 29.75% | 0.95 | 342,000 | -46.98% |
| HLIO | HELIOS TECHNOLOGIES INC | $36.03 | 0.00% | 10.42% | 13.44% | 30.03% | -18.80% | -23.96% | -43.39% | -0.72% | -3.95% | $57.29 | $24.76 | 37.11% | 45.52% | 1.18 | 350,000 | 2.94% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $34.55 | 2.16% | 13.35% | 59.22% | 103.24% | 13.76% | -9.03% | 1.26% | 167.10% | -2.40% | $43.73 | $15.08 | 20.99% | 129.11% | 1.39 | 1,146,000 | -8.61% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | 0.49% | -1.45% | -3.92% | -14.07% | 2.45% | -4.37% | 22.21% | 28.44% | -54.72% | $22.24 | $15.20 | 17.36% | 20.92% | 0.41 | 93,000 | -26.77% |
| VTEX | VTEX | $6.54 | 3.97% | -0.15% | -1.21% | 31.85% | 12.76% | -9.04% | 106.31% | N/A | N/A | $8.03 | $4.20 | 18.56% | 55.90% | 1.49 | 676,000 | -52.53% |
| EDN | EDENOR | $26.30 | 0.15% | -1.54% | -18.90% | -11.51% | -41.10% | 69.13% | 523.22% | 529.19% | 99.54% | $51.69 | $13.78 | 49.12% | 90.86% | 0.91 | 54,000 | -46.00% |
| ACDC | PROFRAC HOLDING CORP | $7.44 | -6.18% | -8.54% | -9.27% | 11.46% | -9.38% | -2.87% | -56.34% | N/A | N/A | $10.70 | $3.83 | 30.47% | 94.26% | 1.51 | 420,000 | -44.95% |
| OPFI | OPPFI INC | $13.72 | 1.55% | -5.38% | 4.41% | 53.13% | 59.91% | 287.57% | 294.25% | N/A | N/A | $17.73 | $3.09 | 22.61% | 343.87% | 1.19 | 1,026,000 | 6.10% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.79 | 11.93% | 19.85% | 11.13% | 75.85% | 15.75% | -22.95% | -30.13% | N/A | N/A | $12.06 | $3.76 | 35.41% | 107.18% | 1.55 | 6,674,000 | -34.88% |
| ALX | ALEXANDERS INC | $232.52 | 0.70% | 4.49% | 1.04% | 14.09% | 16.57% | 2.73% | 1.72% | -5.48% | -43.37% | $251.63 | $184.76 | 7.59% | 25.85% | 0.60 | 26,600 | -57.10% |
| DXF | EASON TECHNOLOGY LTD | $5.26 | 2.14% | 10.74% | -15.43% | -20.18% | 228.75% | 2,838.55% | 1,043.48% | 583.12% | -4.19% | $48.26 | $0.07 | 89.10% | 7,308.45% | 1.15 | 28,500 | 120.93% |
| TBLA | TABOOLACOM LTD | $3.69 | 1.65% | 0.54% | 3.65% | 29.47% | -2.64% | 6.34% | 36.67% | N/A | N/A | $4.30 | $2.50 | 14.19% | 47.60% | 1.31 | 699,000 | -56.72% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.71 | 0.32% | 2.09% | -2.31% | 1.76% | -6.75% | -17.20% | 15.02% | 31.85% | -41.40% | $15.70 | $10.18 | 19.04% | 24.85% | 0.79 | 175,000 | -41.08% |
| MD | PEDIATRIX MEDICAL GROUP INC | $13.78 | 0.00% | 1.10% | -0.14% | -2.55% | 4.87% | 94.08% | -38.81% | -23.66% | -81.64% | $17.67 | $6.62 | 22.01% | 108.16% | 0.87 | 442,000 | -14.67% |
| BELFA | BEL FUSE INC | $93.44 | 4.36% | 10.46% | 42.77% | 46.02% | 5.46% | 16.65% | 334.60% | 789.90% | 355.36% | $106.93 | $53.95 | 12.62% | 73.20% | 0.91 | 8,500 | -24.11% |
| OBK | ORIGIN BANCORP INC | $37.95 | 1.34% | 5.48% | 10.35% | 20.63% | 13.66% | 22.14% | -4.43% | 84.13% | N/A | $41.17 | $28.80 | 7.81% | 31.77% | 0.81 | 61,400 | -52.77% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.95 | 0.81% | -0.60% | -16.74% | -11.08% | -46.07% | N/A | N/A | N/A | N/A | $29.89 | $9.31 | 66.71% | 6.87% | 1.13 | 301,000 | -59.54% |
| MVST | MICROVAST HOLDINGS INC | $3.60 | 1.41% | -8.16% | 0.84% | 97.80% | 50.63% | 862.57% | 60.71% | -64.81% | N/A | $4.72 | $0.15 | 23.73% | 2,284.11% | 1.38 | 2,531,000 | -65.43% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.37 | -0.37% | -3.39% | -7.31% | 24.71% | -26.64% | -45.62% | N/A | N/A | N/A | $47.48 | $13.22 | 57.11% | 54.05% | 0.90 | 372,000 | -23.61% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.78 | 0.93% | -3.66% | -4.46% | -13.85% | 5.70% | 43.18% | N/A | N/A | N/A | $42.29 | $24.61 | 15.39% | 45.39% | 0.48 | 106,000 | -64.67% |
| FOXF | FOX FACTORY HOLDING CORP | $28.01 | -1.82% | 11.06% | 6.30% | 33.96% | -7.16% | -42.13% | -67.21% | -68.31% | 73.65% | $54.86 | $17.95 | 48.94% | 56.04% | 1.48 | 256,000 | -47.97% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.06 | 1.52% | 4.06% | 4.06% | 62.53% | 20.48% | -5.04% | -32.85% | -48.57% | N/A | $13.15 | $6.73 | 8.29% | 79.20% | 1.38 | 668,000 | -63.74% |
| HROW | HARROW INC | $31.75 | 3.86% | 1.28% | 8.21% | 31.96% | -12.63% | 46.96% | 351.64% | 508.24% | 286.25% | $59.23 | $20.85 | 46.40% | 52.28% | 0.98 | 258,000 | -13.13% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.14 | 2.80% | 1.38% | 14.22% | 27.86% | 5.54% | 21.80% | 2.59% | 18.43% | N/A | $6.11 | $3.03 | 15.88% | 69.64% | 1.24 | 419,000 | -52.66% |
| CIM | CHIMERA INVESTMENT CORP | $14.34 | 0.70% | 1.77% | 7.42% | 14.72% | -0.07% | 12.12% | -48.10% | -48.60% | -66.00% | $16.89 | $9.85 | 15.10% | 45.58% | 1.06 | 446,000 | -37.18% |
| VET | VERMILION ENERGY INC | $7.51 | -1.70% | 0.27% | 8.84% | 2.74% | -23.91% | -33.83% | -60.12% | 67.63% | -81.40% | $11.48 | $5.14 | 34.58% | 46.11% | 1.26 | 483,000 | -54.22% |
| EPC | EDGEWELL PERSONAL CARE CO | $24.62 | -0.81% | 4.41% | -7.16% | -19.04% | -24.64% | -38.33% | -31.91% | -21.79% | -75.55% | $41.50 | $22.61 | 40.67% | 8.89% | 0.62 | 313,000 | -49.68% |
| NEOG | NEOGEN CORP | $5.33 | 1.91% | 11.27% | -11.17% | -34.44% | -56.49% | -64.96% | -78.09% | -86.37% | -69.48% | $18.58 | $3.87 | 71.31% | 37.73% | 0.79 | 4,019,000 | -63.05% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.08 | 3.67% | 11.89% | 31.61% | 27.96% | -10.41% | 187.01% | 303.17% | -54.03% | N/A | $7.36 | $1.40 | 30.98% | 264.16% | 1.88 | 5,748,000 | -61.22% |
| ATRO | ASTRONICS CORP | $32.63 | 0.31% | -2.80% | 1.62% | 37.39% | 104.45% | 59.95% | 224.35% | 214.66% | -28.73% | $36.32 | $14.13 | 10.16% | 130.93% | 1.26 | 445,000 | -46.64% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | 0.75% | 1.52% | -0.47% | 0.00% | -5.56% | -13.64% | -13.50% | 15.30% | -25.95% | $12.55 | $8.84 | 14.74% | 20.99% | 0.53 | 275,000 | -24.86% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.48 | 1.52% | -1.22% | -4.87% | -2.38% | -6.04% | 3.51% | -21.44% | 3.17% | 33.40% | $90.00 | $70.71 | 13.91% | 9.57% | 0.35 | 36,000 | -69.49% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | 0.00% | 2.64% | 8.09% | -8.32% | 4.17% | -3.78% | -9.26% | -26.09% | -26.91% | $14.98 | $11.77 | 11.68% | 12.45% | 0.87 | 479,000 | -52.81% |
| RLJ | RLJ LODGING TRUST | $7.57 | 0.40% | 0.53% | 3.13% | 6.47% | -24.15% | -19.21% | -31.92% | -17.63% | -75.27% | $10.84 | $6.16 | 30.17% | 22.89% | 1.26 | 1,053,000 | -15.83% |
| EIG | EMPLOYERS HOLDINGS INC | $47.77 | 2.09% | 2.49% | -1.51% | -6.97% | -4.48% | 12.27% | 15.33% | 62.48% | 110.16% | $54.44 | $42.05 | 12.25% | 13.60% | 0.42 | 122,000 | -27.38% |
| CRI | CARTERS INC | $31.49 | -2.17% | 3.18% | -0.19% | -11.47% | -42.08% | -49.00% | -56.80% | -61.47% | -70.83% | $71.99 | $29.37 | 56.26% | 7.22% | 0.99 | 870,000 | -39.12% |
| MRC | MRC GLOBAL INC | $13.32 | -1.19% | 0.00% | 4.96% | 26.14% | 0.15% | 4.31% | 46.05% | 123.87% | -11.44% | $15.59 | $9.23 | 14.56% | 44.25% | 1.16 | 910,000 | -52.43% |
| PEBO | PEOPLES BANCORP INC | $32.10 | 0.78% | 5.04% | 8.41% | 16.52% | 2.26% | 9.26% | 18.01% | 56.74% | 37.77% | $37.07 | $26.21 | 13.41% | 22.47% | 0.69 | 185,000 | 49.19% |
| RES | RPC INC | $5.18 | 0.58% | 9.75% | 9.51% | 5.28% | -16.05% | -16.59% | -16.32% | 69.84% | -60.46% | $7.54 | $4.10 | 31.25% | 26.34% | 1.00 | 1,789,000 | 9.22% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.26 | 1.16% | 11.67% | 22.68% | 35.01% | -32.77% | -51.07% | -7.37% | 6.72% | 313.42% | $56.47 | $16.66 | 55.27% | 51.67% | 1.96 | 290,000 | -48.58% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.00 | 0.21% | 11.46% | 15.13% | 38.48% | 36.45% | 63.36% | 38.96% | 6.54% | -26.39% | $28.49 | $16.16 | 1.72% | 73.27% | 0.87 | 323,000 | -15.89% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.80 | 1.33% | 1.60% | 64.50% | 81.82% | 21.41% | 40.22% | -63.39% | N/A | N/A | $4.09 | $1.89 | 6.98% | 100.95% | 1.26 | 1,952,000 | -77.47% |
| NMM | NAVIOS MARITIME PARTNERS LP | $38.63 | 1.39% | 1.42% | -2.38% | 10.18% | -15.45% | -26.31% | 76.23% | 281.72% | -75.24% | $65.89 | $28.37 | 41.37% | 36.16% | 0.94 | 30,300 | -42.83% |
| SAFE | SAFEHOLD INC | $15.69 | -0.76% | -2.30% | 5.23% | -11.90% | -15.42% | -16.50% | -82.08% | -79.03% | -81.31% | $28.80 | $13.68 | 45.52% | 14.69% | 1.08 | 237,000 | -40.75% |
| NFE | NEW FORTRESS ENERGY INC | $4.10 | 5.67% | 72.27% | 48.55% | -40.45% | -74.21% | -79.86% | -89.75% | -68.46% | N/A | $26.22 | $2.01 | 84.36% | 103.98% | 1.55 | 9,558,000 | -33.50% |
| PENG | PENGUIN SOLUTIONS INC | $20.87 | 3.32% | 2.10% | 8.47% | 28.91% | 8.64% | -9.65% | 23.86% | 50.25% | N/A | $29.81 | $14.20 | 29.99% | 46.97% | 1.70 | 643,000 | -31.60% |
| TNDM | TANDEM DIABETES CARE INC | $16.78 | -1.76% | -12.19% | -18.66% | -4.98% | -54.44% | -57.86% | -73.46% | -83.50% | -84.06% | $48.24 | $15.75 | 65.22% | 6.53% | 1.30 | 1,096,000 | -58.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.