Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $30.34 | -1.24% | -4.05% | -6.90% | 3.20% | -13.22% | -30.41% | -65.46% | -58.15% | 0.26% | $55.75 | $22.66 | 45.57% | 33.89% | 0.97 | 259,000 | -0.77% |
| GIC | GLOBAL INDUSTRIAL CO | $36.30 | -0.95% | -1.09% | -2.76% | 34.39% | 62.05% | 6.86% | 36.88% | 54.80% | 387.90% | $38.79 | $20.79 | 6.42% | 74.60% | 0.97 | 65,500 | 19.09% |
| NVAX | NOVAVAX INC | $8.57 | 0.23% | -3.38% | 14.73% | 36.03% | 33.70% | -32.15% | -53.85% | -92.06% | -93.32% | $15.22 | $5.01 | 43.69% | 71.06% | 1.73 | 2,490,000 | -24.06% |
| DCO | DUCOMMUN INC | $93.44 | 0.03% | -0.83% | 2.43% | 13.08% | 61.02% | 41.94% | 133.13% | 186.27% | 388.19% | $96.49 | $51.76 | 3.16% | 80.54% | 0.96 | 100,000 | 51.52% |
| MXL | MAXLINEAR INC | $15.95 | -0.87% | -6.78% | 1.46% | 12.24% | 46.87% | 10.15% | -51.96% | -30.56% | 36.79% | $25.73 | $8.35 | 38.01% | 91.02% | 2.13 | 826,000 | 12.69% |
| LAC | LITHIUM AMERICAS CORP | $5.74 | -9.32% | 73.94% | 91.97% | 114.18% | 111.81% | 112.59% | N/A | N/A | N/A | $7.53 | $2.31 | 23.77% | 148.48% | 1.43 | 48,685,000 | -40.15% |
| FLOC | FLOWCO HOLDINGS INC | $15.30 | -4.43% | -0.07% | -6.25% | -14.09% | -40.35% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 49.84% | 2.75% | 1.30 | 254,000 | -2.31% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | -1.60% | -3.52% | -4.73% | 21.13% | 36.94% | -2.47% | 11.16% | -6.81% | N/A | $10.80 | $5.99 | 8.70% | 64.75% | 1.03 | 837,000 | 81.56% |
| DGII | DIGI INTERNATIONAL INC | $37.08 | -0.30% | -0.62% | 6.80% | 6.37% | 33.24% | 34.69% | 10.55% | 131.97% | 223.28% | $38.64 | $22.39 | 4.04% | 65.61% | 1.29 | 172,000 | -6.01% |
| UVV | UNIVERSAL CORP | $55.13 | -2.06% | 0.97% | -1.47% | -5.34% | -1.64% | 3.80% | 17.37% | 32.75% | 11.24% | $67.33 | $49.40 | 18.12% | 11.60% | 0.43 | 143,000 | -50.52% |
| HOPE | HOPE BANCORP INC | $10.71 | -1.56% | -0.74% | -3.77% | -0.19% | 2.29% | -14.73% | -15.27% | 41.85% | -29.26% | $14.54 | $8.83 | 26.32% | 21.36% | 0.94 | 795,000 | 83.18% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | 0.78% | 0.00% | 3.77% | 15.72% | 14.12% | -12.62% | -20.71% | -7.00% | -67.16% | $15.12 | $7.42 | 23.54% | 55.90% | 1.47 | 2,031,000 | 38.92% |
| PENG | PENGUIN SOLUTIONS INC | $26.14 | -0.23% | -6.31% | 8.33% | 31.95% | 50.49% | 24.77% | 58.71% | 90.04% | N/A | $28.20 | $14.20 | 7.30% | 84.08% | 1.74 | 539,000 | -4.94% |
| SVM | SILVERCORP METALS INC | $6.27 | 3.13% | 2.62% | 29.55% | 48.58% | 62.02% | 43.48% | 178.67% | -15.04% | 864.62% | $6.46 | $2.87 | 2.94% | 118.47% | 0.99 | 7,173,000 | 46.00% |
| SILA | SILA REALTY TRUST INC | $24.80 | -1.27% | -3.20% | -0.56% | 4.77% | -7.15% | -1.94% | N/A | N/A | N/A | $27.50 | $22.52 | 9.82% | 10.12% | 0.43 | 166,000 | -15.31% |
| BHE | BENCHMARK ELECTRONICS INC | $38.04 | -1.55% | -5.51% | -6.28% | -2.03% | 0.03% | -14.17% | 53.02% | 86.84% | 79.35% | $52.57 | $30.73 | 27.64% | 23.79% | 1.06 | 146,000 | -12.57% |
| FLNG | FLEX LNG LTD | $25.21 | -0.59% | 2.35% | -7.49% | 14.70% | 9.66% | -0.90% | -21.02% | 353.42% | N/A | $27.67 | $19.46 | 8.89% | 29.55% | 0.75 | 303,000 | 10.58% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.51 | -0.52% | 1.53% | -0.05% | 8.38% | -0.38% | 5.84% | 140.22% | 774.24% | 344.25% | $113.04 | $86.83 | 8.43% | 19.21% | 0.56 | 38,000 | 68.89% |
| PLAB | PHOTRONICS INC | $23.04 | -0.78% | -8.06% | 1.63% | 22.36% | 10.98% | -6.95% | 54.22% | 127.89% | 158.30% | $31.60 | $16.46 | 27.09% | 39.99% | 1.64 | 592,000 | -29.10% |
| XHR | XENIA HOTELS & RESORTS INC | $14.19 | -1.18% | -1.73% | 0.42% | 12.89% | 20.66% | -3.93% | 3.73% | 60.52% | -18.21% | $16.50 | $8.55 | 14.00% | 65.96% | 1.33 | 706,000 | 137.71% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.90 | 2.86% | -6.40% | -4.13% | 26.60% | 153.21% | 95.06% | 283.50% | -18.64% | N/A | $8.91 | $2.04 | 11.34% | 287.25% | 1.39 | 3,371,000 | -17.54% |
| ANDE | ANDERSONS INC | $39.67 | -2.36% | 3.36% | -3.01% | 7.95% | -7.59% | -20.88% | 29.13% | 101.99% | 18.38% | $51.58 | $31.03 | 23.10% | 27.84% | 0.79 | 315,000 | -16.89% |
| ARDX | ARDELYX INC | $5.63 | 1.62% | -9.49% | -11.48% | 43.62% | 14.66% | -18.29% | 398.23% | 6.43% | -66.19% | $7.04 | $3.21 | 20.03% | 75.39% | 1.17 | 3,693,000 | -32.05% |
| MNTN | MNTN INC | $18.67 | 7.48% | -8.26% | -8.53% | -14.63% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 42.54% | 8.42% | 1.62 | 550,000 | 28.50% |
| STOK | STOKE THERAPEUTICS INC | $24.73 | 2.44% | 8.23% | 25.15% | 117.89% | 271.88% | 101.22% | 89.94% | -27.96% | N/A | $24.80 | $5.35 | 0.28% | 362.24% | 1.41 | 1,142,000 | 0.97% |
| FOR | FORESTAR GROUP INC | $26.65 | 1.14% | 3.82% | -3.69% | 33.25% | 26.06% | -17.67% | 131.14% | 47.08% | 101.28% | $34.82 | $18.00 | 23.46% | 48.06% | 1.01 | 68,000 | -44.72% |
| CRAI | CRA INTERNATIONAL INC | $205.22 | 0.02% | -1.57% | 5.91% | 9.53% | 18.49% | 17.05% | 130.58% | 445.07% | 860.32% | $214.66 | $152.57 | 4.40% | 34.51% | 0.80 | 70,000 | -52.05% |
| NMM | NAVIOS MARITIME PARTNERS LP | $46.19 | -3.29% | -2.41% | -1.28% | 22.58% | 17.77% | -26.25% | 90.00% | 668.55% | -57.47% | $65.49 | $28.37 | 29.47% | 62.81% | 0.98 | 140,000 | 9.38% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.12 | 0.52% | -6.73% | -9.59% | 6.01% | 4.00% | -24.38% | 108.90% | 42.01% | 167.52% | $41.47 | $21.87 | 29.78% | 33.15% | 0.89 | 96,000 | 41.18% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.67 | 0.69% | 4.41% | -4.18% | -12.73% | -14.21% | -28.09% | -39.00% | -69.02% | -85.20% | $20.46 | $13.18 | 28.30% | 11.31% | 0.82 | 3,096,000 | 32.08% |
| CRCT | CRICUT INC | $6.32 | 0.64% | -7.60% | 10.88% | -6.65% | 22.72% | -8.80% | -33.05% | N/A | N/A | $7.33 | $3.94 | 13.78% | 60.41% | 0.93 | 1,158,000 | 103.87% |
| EH | EHANG HOLDINGS LTD | $18.55 | 2.66% | 5.70% | 17.18% | 6.85% | -11.20% | 31.19% | 349.15% | 133.33% | N/A | $29.76 | $12.02 | 37.67% | 54.39% | 1.79 | 821,000 | -27.73% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.56 | -0.77% | 4.50% | -4.72% | 66.15% | 26.66% | -19.17% | -37.03% | 10.98% | N/A | $22.50 | $8.58 | 30.84% | 81.35% | 1.05 | 2,394,000 | -17.99% |
| JBGS | JBG SMITH PROPERTIES | $21.66 | -1.01% | -8.68% | 1.03% | 25.20% | 34.45% | 23.91% | 16.77% | -19.90% | N/A | $24.30 | $13.28 | 10.86% | 63.10% | 0.89 | 624,000 | 12.84% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.75 | 1.78% | 0.44% | 5.93% | 22.88% | 72.96% | 9.74% | -14.22% | -53.67% | N/A | $15.43 | $6.73 | 10.86% | 104.31% | 1.39 | 450,000 | 1.81% |
| EFXT | ENERFLEX LTD | $10.87 | -1.09% | -0.55% | 7.73% | 37.77% | 40.62% | 82.38% | N/A | N/A | N/A | $11.27 | $5.91 | 3.55% | 83.93% | 1.14 | 220,000 | 23.60% |
| STAA | STAAR SURGICAL CO | $26.85 | 0.19% | -0.04% | -1.86% | 60.01% | 52.30% | -27.73% | -62.63% | -52.36% | 274.48% | $36.88 | $13.50 | 27.20% | 98.89% | 1.42 | 660,000 | 66.67% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.90 | 2.62% | 11.95% | 58.85% | 132.45% | 320.90% | 359.88% | -50.65% | N/A | N/A | $14.96 | $2.60 | 0.40% | 473.08% | 1.21 | 2,050,000 | -28.04% |
| PHVS | PHARVARIS NV | $24.26 | 0.39% | -2.92% | 12.06% | 37.84% | 54.52% | 30.99% | 216.30% | N/A | N/A | $26.33 | $11.51 | 7.86% | 110.77% | 0.47 | 244,000 | 199.39% |
| MVST | MICROVAST HOLDINGS INC | $4.07 | 5.17% | 5.71% | 52.43% | 12.12% | 247.86% | 1,534.54% | 118.82% | -60.02% | N/A | $4.72 | $0.15 | 13.77% | 2,595.36% | 1.44 | 7,992,000 | 82.34% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.37 | -0.45% | -0.01% | -4.99% | 5.50% | 11.03% | -8.63% | 17.98% | 39.54% | 94.94% | $252.82 | $142.18 | 24.31% | 34.60% | 1.39 | 49,500 | -64.64% |
| IMKTA | INGLES MARKETS INC | $69.56 | 1.24% | 2.04% | 2.76% | 9.75% | 6.80% | -6.76% | -12.64% | 83.68% | 47.50% | $75.63 | $58.92 | 8.03% | 18.06% | 0.46 | 244,000 | 117.86% |
| LOT | LOTUS TECHNOLOGY INC | $1.95 | 1.56% | -12.16% | -8.02% | -11.36% | 21.88% | -61.54% | -80.31% | N/A | N/A | $5.14 | $1.06 | 62.08% | 83.96% | 0.28 | 75,500 | -13.22% |
| ALEX | ALEXANDER & BALDWIN INC | $18.08 | -0.77% | -1.42% | -6.51% | 1.40% | 4.93% | -5.83% | 9.64% | 65.27% | -47.41% | $19.97 | $15.70 | 9.44% | 15.16% | 0.78 | 383,000 | -5.67% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.86 | -1.81% | -3.49% | -2.93% | 10.84% | 7.10% | 3.68% | 0.23% | 72.20% | 12.30% | $37.60 | $23.25 | 20.59% | 28.43% | 1.05 | 174,000 | 23.40% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.77 | -1.85% | -5.80% | 3.18% | -6.89% | 13.15% | 15.74% | 61.38% | 215.51% | -47.64% | $24.83 | $14.09 | 12.32% | 54.51% | 0.45 | 3,400 | -84.55% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.08 | -1.22% | 2.80% | 3.19% | 73.02% | 47.18% | 183.51% | 408.18% | 38.36% | N/A | $8.35 | $2.69 | 3.23% | 200.37% | 1.21 | 1,803,000 | 16.77% |
| ATEN | A10 NETWORKS INC | $18.08 | -1.26% | -1.36% | 2.09% | -6.56% | 10.65% | 25.21% | 34.72% | 176.03% | 211.19% | $21.90 | $13.81 | 17.42% | 30.88% | 1.05 | 438,000 | 19.02% |
| SION | SIONNA THERAPEUTICS INC | $29.52 | 2.00% | 14.02% | 19.90% | 70.14% | 182.22% | N/A | N/A | N/A | N/A | $30.42 | $7.26 | 2.96% | 306.89% | 0.96 | 532,000 | 148.60% |
| NAVI | NAVIENT CORP | $13.09 | 2.03% | 0.85% | -4.52% | -7.16% | 3.64% | -16.04% | -6.43% | 58.09% | 12.55% | $16.15 | $10.53 | 18.95% | 24.31% | 1.16 | 852,000 | 20.68% |
| EFC | ELLINGTON FINANCIAL INC | $13.01 | -1.21% | 0.23% | -4.62% | 0.15% | -1.89% | 0.93% | 12.74% | 4.75% | -27.36% | $14.40 | $11.12 | 9.65% | 17.00% | 0.78 | 1,649,000 | 39.75% |
| PRG | PROG HOLDINGS INC | $32.86 | -1.62% | -6.73% | -6.75% | 11.96% | 23.53% | -32.23% | 104.74% | -42.63% | -7.33% | $50.12 | $23.50 | 34.44% | 39.83% | 1.28 | 415,000 | -8.19% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 0.00% | 2.55% | 0.00% | -5.44% | -2.17% | -30.96% | 18.24% | 25.62% | -55.16% | $11.62 | $6.56 | 34.17% | 16.62% | 1.01 | 1,428,000 | -28.42% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | -3.26% | 5.63% | 25.47% | 23.73% | 1.81% | -3.95% | 54.48% | 160.10% | N/A | $15.14 | $7.20 | 29.39% | 48.47% | 1.09 | 997,000 | -10.74% |
| BY | BYLINE BANCORP INC | $27.98 | -1.31% | -0.99% | -3.22% | 4.68% | 6.96% | 4.52% | 36.29% | 146.52% | N/A | $32.89 | $22.63 | 14.93% | 23.64% | 0.87 | 230,000 | 34.50% |
| AZTA | AZENTA INC | $28.17 | -1.37% | -10.23% | -7.76% | -8.48% | -18.68% | -41.85% | -35.92% | -40.13% | 155.16% | $55.64 | $23.91 | 49.37% | 17.82% | 1.55 | 593,000 | -12.15% |
| TGB | TASEKO MINES LTD | $4.23 | 4.44% | 11.61% | 29.75% | 34.29% | 88.84% | 67.86% | 277.68% | 310.68% | 957.50% | $4.25 | $1.67 | 0.47% | 153.29% | 1.66 | 5,807,000 | 76.99% |
| QCRH | QCR HOLDINGS INC | $75.97 | -1.02% | -2.74% | -3.07% | 11.89% | 6.52% | 2.62% | 48.38% | 179.82% | 251.88% | $96.08 | $60.83 | 20.93% | 24.89% | 0.84 | 114,000 | 7.55% |
| RDW | REDWIRE CORP | $8.93 | 1.13% | 10.11% | 0.22% | -45.21% | 7.72% | 29.99% | 281.62% | N/A | N/A | $26.66 | $6.38 | 66.50% | 39.97% | 1.79 | 6,922,000 | 36.13% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.67 | -2.38% | -11.53% | 50.49% | 153.44% | 298.13% | 861.26% | 10.91% | N/A | N/A | $12.29 | $0.97 | 13.15% | 996.61% | 1.09 | 6,692,000 | 15.48% |
| LPG | DORIAN LPG LTD | $30.12 | -3.49% | -4.89% | -5.82% | 23.54% | 34.83% | -12.49% | 120.98% | 290.66% | 201.50% | $37.16 | $16.66 | 18.95% | 80.79% | 0.70 | 805,000 | 110.18% |
| VMEO | VIMEO INC | $7.74 | 0.00% | 0.26% | 84.29% | 91.58% | 47.15% | 53.27% | 86.96% | N/A | N/A | $7.90 | $3.64 | 2.03% | 112.64% | 1.59 | 1,864,000 | -54.31% |
| LENZ | LENZ THERAPEUTICS INC | $44.89 | 6.80% | 8.80% | 16.21% | 53.16% | 74.60% | 89.09% | 108.89% | N/A | N/A | $46.21 | $16.54 | 2.86% | 171.48% | 1.31 | 603,000 | 88.44% |
| UP | WHEELS UP EXPERIENCE INC | $1.83 | -7.58% | -28.24% | -37.54% | 71.03% | 81.19% | -24.38% | -84.88% | -98.17% | N/A | $3.50 | $0.74 | 47.71% | 148.98% | 1.64 | 5,227,000 | -35.86% |
| FSLY | FASTLY INC | $8.67 | 2.00% | -1.03% | 13.93% | 22.80% | 36.97% | 14.53% | -3.45% | -90.72% | N/A | $12.08 | $4.65 | 28.23% | 86.45% | 2.03 | 4,783,000 | 146.04% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.59 | -1.88% | 0.82% | -7.72% | -0.77% | -26.50% | -44.72% | 33.21% | -6.90% | -26.77% | $96.62 | $50.73 | 45.57% | 3.67% | 0.98 | 319,000 | -13.78% |
| DNTH | DIANTHUS THERAPEUTICS INC | $39.55 | 7.74% | 4.74% | 67.80% | 112.29% | 118.03% | 44.45% | 76.56% | -63.84% | N/A | $39.87 | $13.37 | 0.79% | 195.92% | 0.97 | 836,000 | -10.68% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.92 | 0.26% | -3.48% | -12.08% | 17.25% | -7.14% | -44.53% | -7.14% | 44.50% | 149.72% | $53.96 | $20.39 | 50.11% | 32.06% | 0.57 | 513,000 | 76.29% |
| WABC | WESTAMERICA BANCORPORATION | $49.82 | -0.46% | 1.99% | -0.38% | 2.85% | -1.60% | 0.81% | -5.46% | -9.09% | 13.56% | $59.97 | $42.00 | 16.93% | 18.62% | 0.65 | 160,000 | 25.00% |
| USPH | U S PHYSICAL THERAPY INC | $83.50 | 0.12% | 4.54% | 0.74% | 6.78% | 15.40% | -1.34% | 9.62% | -2.57% | 88.19% | $101.20 | $62.77 | 17.49% | 33.03% | 0.87 | 120,000 | -6.25% |
| YDES | YD BIOPHARMA LTD | $18.07 | 12.94% | -3.63% | 44.56% | 42.40% | 64.12% | 60.48% | 74.08% | N/A | N/A | $31.00 | $5.30 | 41.71% | 240.94% | 0.00 | 69,000 | -73.46% |
| INVX | INNOVEX INTERNATIONAL INC | $18.40 | -1.81% | 6.91% | 6.60% | 17.80% | 2.45% | 25.34% | -8.23% | -25.66% | -68.60% | $19.42 | $11.93 | 5.25% | 54.23% | 0.92 | 308,000 | -60.51% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.45 | -8.41% | -29.58% | 42.66% | 77.42% | 19.84% | 5.45% | 6.52% | N/A | N/A | $16.35 | $3.62 | 36.07% | 188.67% | 0.08 | 73,500 | 263.86% |
| DOLE | DOLE PLC | $13.26 | 0.84% | -1.12% | -9.92% | -5.22% | -8.24% | -18.60% | 81.64% | N/A | N/A | $16.96 | $12.20 | 21.79% | 8.65% | 0.54 | 1,151,000 | 7.77% |
| GSBD | GOLDMAN SACHS BDC INC | $10.75 | -1.29% | -2.80% | -6.03% | -4.44% | -7.57% | -21.88% | -26.37% | -29.88% | -39.98% | $13.80 | $9.51 | 22.10% | 13.04% | 0.58 | 1,168,000 | 93.38% |
| CNOB | CONNECTONE BANCORP INC | $25.08 | -0.71% | -1.92% | -2.03% | 8.29% | 3.17% | 0.12% | 6.59% | 76.00% | 32.70% | $29.31 | $20.61 | 14.43% | 21.69% | 0.97 | 245,000 | -2.78% |
| EVO | EVOTEC SE | $3.54 | 1.72% | -5.60% | 1.14% | -15.71% | 5.99% | -3.01% | N/A | N/A | N/A | $5.64 | $2.84 | 37.25% | 24.65% | 1.06 | 63,500 | 350.35% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.50 | -2.09% | -0.13% | 15.21% | 76.47% | 125.90% | 33.69% | -64.54% | N/A | N/A | $8.20 | $2.71 | 8.54% | 176.75% | 1.49 | 4,819,000 | 56.77% |
| CEPU | CENTRAL PUERTO SA | $8.29 | -4.05% | -4.38% | -22.38% | -29.02% | -25.25% | -12.46% | 93.69% | 285.58% | N/A | $16.60 | $7.43 | 50.06% | 11.57% | 0.96 | 390,000 | 21.12% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.22 | -0.45% | -1.12% | -8.19% | -20.60% | 2.96% | -16.01% | 67.34% | 11.09% | N/A | $18.89 | $11.81 | 30.02% | 11.94% | 1.10 | 624,000 | 11.23% |
| UMH | UMH PROPERTIES INC | $14.72 | 0.00% | -3.09% | -6.18% | -12.33% | -21.28% | -25.17% | -8.57% | 7.52% | 60.17% | $20.42 | $14.37 | 27.92% | 2.44% | 0.72 | 1,014,000 | 22.61% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 0.00% | 0.22% | 15.72% | 23.69% | 66.91% | 14.83% | -83.43% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 120,000 | -64.39% |
| RPD | RAPID7 INC | $19.43 | 0.21% | -6.63% | -6.18% | -16.00% | -26.71% | -51.29% | -55.36% | -68.30% | -16.82% | $44.48 | $17.83 | 56.32% | 8.97% | 1.38 | 601,000 | -32.32% |
| MFH | MERCURITY FINTECH HOLDING INC | $19.53 | 7.37% | 67.50% | 179.40% | 407.27% | 264.37% | 1,022.41% | 1,831.75% | 737.12% | -85.45% | $20.53 | $1.03 | 4.87% | 1,796.12% | 0.87 | 612,000 | 17.02% |
| MOMO | HELLO GROUP INC | $7.46 | 1.22% | -1.06% | -10.12% | -11.61% | 18.23% | -1.97% | 61.82% | -45.43% | -38.40% | $9.22 | $5.12 | 19.09% | 45.70% | 1.03 | 799,000 | -14.82% |
| GHLD | GUILD HOLDINGS CO | $19.94 | -0.10% | 0.20% | 0.15% | 0.86% | 30.33% | 19.90% | 109.45% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 39,200 | 156.21% |
| VET | VERMILION ENERGY INC | $8.05 | -5.96% | 4.41% | 6.62% | 10.58% | -0.62% | -17.60% | -61.99% | 238.24% | -74.44% | $10.85 | $5.14 | 25.81% | 56.61% | 1.22 | 1,395,000 | -38.46% |
| TRML | TOURMALINE BIO INC | $48.16 | 0.88% | 0.86% | 105.81% | 201.19% | 216.63% | 87.32% | 80.37% | N/A | N/A | $48.27 | $11.56 | 0.23% | 316.61% | 1.22 | 830,000 | -13.63% |
| CDTX | CIDARA THERAPEUTICS INC | $95.26 | 5.27% | 26.22% | 45.68% | 95.57% | 342.25% | 786.14% | 632.66% | 62.56% | -61.68% | $97.75 | $10.14 | 2.55% | 839.45% | 0.80 | 2,048,000 | -3.98% |
| AAT | AMERICAN ASSETS TRUST INC | $20.20 | -0.44% | -2.65% | -3.35% | 2.28% | 0.30% | -24.40% | -19.78% | -15.76% | -50.54% | $29.15 | $16.69 | 30.70% | 21.03% | 0.88 | 205,000 | -9.29% |
| LESL | LESLIE's INC | $6.66 | 2,083.61% | 1,981.25% | 1,906.02% | 1,485.71% | 804.89% | 110.76% | -53.97% | N/A | N/A | $6.97 | $0.27 | 4.45% | 2,385.07% | 1.58 | 203,000 | -86.44% |
| PRA | PROASSURANCE CORP | $23.97 | 0.21% | 0.76% | 0.67% | 4.99% | 2.66% | 59.38% | 28.39% | 56.05% | -51.04% | $24.14 | $13.90 | 0.70% | 72.45% | 0.54 | 394,000 | 67.66% |
| KALU | KAISER ALUMINUM CORP | $76.14 | -2.01% | 0.49% | -2.22% | -4.71% | 25.60% | 4.99% | 21.82% | 43.66% | -4.98% | $97.00 | $46.81 | 21.51% | 62.67% | 1.38 | 110,000 | 3.77% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.07 | -2.30% | -1.82% | -10.43% | 36.78% | 65.71% | 22.27% | -50.88% | N/A | N/A | $9.99 | $3.76 | 19.22% | 114.63% | 1.54 | 6,946,000 | 122.34% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.95 | -0.62% | -5.15% | 3.81% | 12.87% | 28.49% | -10.70% | -54.00% | -38.98% | 24.22% | $37.36 | $13.42 | 35.89% | 78.46% | 1.33 | 454,000 | -20.21% |
| PX | P10 INC | $11.18 | -0.45% | -5.81% | -9.40% | 9.39% | -4.85% | 4.39% | 8.02% | N/A | N/A | $14.28 | $8.85 | 21.71% | 26.33% | 0.96 | 220,000 | -33.13% |
| CNL | COLLECTIVE MINING LTD | $14.44 | 1.91% | 7.12% | 10.40% | 31.99% | 66.17% | 351.25% | N/A | N/A | N/A | $14.91 | $2.99 | 3.17% | 382.94% | 0.50 | 59,600 | 45.37% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.10% | -0.05% | -0.54% | 3.10% | 13.61% | -19.94% | -40.96% | -57.02% | -51.38% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,976,000 | 78.99% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.94 | 4.79% | 6.32% | 79.05% | 202.21% | 228.53% | 115.35% | 35.90% | 15.16% | -70.55% | $12.03 | $2.71 | 9.06% | 303.69% | 1.71 | 3,973,000 | -12.70% |
| MRC | MRC GLOBAL INC | $14.38 | -1.64% | -1.30% | -4.64% | 4.89% | 25.26% | 12.87% | 97.26% | 223.15% | 28.62% | $15.59 | $9.23 | 7.76% | 55.73% | 1.16 | 548,000 | 3.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.