Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $30.34 | 259,000 | -0.77% | 31.17 | 31.81 | 31.25 | 30.08 | 34.22 | 41.27 | 9.97 | 9.68 | 3.44 | 2.29 | -0.28 | -0.03 | -0.26 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.30 | 65,500 | 19.09% | 36.55 | 37.12 | 35.00 | 31.00 | 27.45 | 49.56 | 33.91 | 35.04 | 14.07 | 16.45 | 0.29 | 0.57 | -0.28 | 0.97 | ||
| NVAX | NOVAVAX INC | $8.57 | 2,490,000 | -24.06% | 8.58 | 8.22 | 8.00 | 7.42 | 7.63 | 56.03 | 58.18 | 62.20 | 34.02 | 44.12 | 0.20 | 0.18 | 0.02 | 1.73 | ||
| DCO | DUCOMMUN INC | $93.44 | 100,000 | 51.52% | 93.52 | 92.40 | 91.50 | 83.91 | 72.68 | 53.91 | 51.08 | 43.93 | 36.89 | 27.50 | 0.66 | 0.80 | -0.15 | 0.96 | ||
| MXL | MAXLINEAR INC | $15.95 | 826,000 | 12.69% | 16.30 | 16.06 | 15.92 | 14.47 | 15.02 | 49.15 | 33.15 | 38.30 | 3.72 | 8.58 | 0.13 | 0.18 | -0.06 | 2.13 | ||
| LAC | LITHIUM AMERICAS CORP | $5.74 | 48,685,000 | -40.15% | 4.48 | 3.68 | 3.19 | 3.00 | 2.98 | 66.96 | 77.99 | 82.51 | 69.31 | 78.13 | 0.78 | 0.41 | 0.37 | 1.43 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.30 | 254,000 | -2.31% | 15.79 | 15.82 | 16.63 | 17.48 | N/A | 42.76 | 33.33 | 37.44 | 44.58 | 52.59 | -0.22 | -0.23 | 0.02 | 1.30 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | 837,000 | 81.56% | 10.13 | 10.16 | 9.84 | 9.12 | 8.35 | 45.31 | 9.87 | 11.05 | 10.01 | 6.33 | 0.01 | 0.09 | -0.08 | 1.03 | ||
| DGII | DIGI INTERNATIONAL INC | $37.08 | 172,000 | -6.01% | 37.11 | 35.93 | 34.34 | 33.96 | 31.95 | 59.61 | 67.96 | 68.77 | 46.94 | 49.95 | 0.89 | 0.86 | 0.03 | 1.29 | ||
| UVV | UNIVERSAL CORP | $55.13 | 143,000 | -50.52% | 55.40 | 55.37 | 54.84 | 56.80 | 55.42 | 48.96 | 46.96 | 39.45 | 50.51 | 37.45 | 0.04 | 0.06 | -0.02 | 0.43 | ||
| HOPE | HOPE BANCORP INC | $10.71 | 795,000 | 83.18% | 10.87 | 10.97 | 10.67 | 10.63 | 10.86 | 45.43 | 26.67 | 30.26 | 14.78 | 19.38 | 0.01 | 0.05 | -0.04 | 0.94 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | 2,031,000 | 38.92% | 11.65 | 11.61 | 10.81 | 10.32 | 10.99 | 55.33 | 24.35 | 21.27 | 8.69 | 4.31 | 0.21 | 0.29 | -0.08 | 1.47 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.14 | 539,000 | -4.94% | 26.93 | 25.98 | 24.82 | 22.46 | 20.67 | 53.76 | 50.07 | 61.00 | 6.01 | 25.41 | 0.68 | 0.77 | -0.09 | 1.74 | ||
| SVM | SILVERCORP METALS INC | $6.27 | 7,173,000 | 46.00% | 5.71 | 5.39 | 4.90 | 4.55 | 4.02 | 74.69 | 77.33 | 72.36 | 73.08 | 70.20 | 0.36 | 0.27 | 0.09 | 0.99 | ||
| SILA | SILA REALTY TRUST INC | $24.80 | 166,000 | -15.31% | 25.37 | 25.30 | 25.13 | 24.82 | 24.98 | 42.51 | 7.41 | 10.61 | 2.78 | 1.85 | 0.03 | 0.11 | -0.08 | 0.43 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.04 | 146,000 | -12.57% | 39.49 | 39.64 | 39.54 | 38.72 | 39.98 | 40.26 | 10.54 | 18.33 | 3.80 | 14.25 | -0.24 | -0.02 | -0.22 | 1.06 | ||
| FLNG | FLEX LNG LTD | $25.21 | 303,000 | 10.58% | 25.07 | 25.49 | 25.37 | 24.48 | 23.89 | 47.33 | 50.88 | 48.28 | 83.36 | 75.54 | -0.13 | -0.09 | -0.04 | 0.75 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.51 | 38,000 | 68.89% | 102.71 | 102.67 | 102.80 | 99.56 | 101.57 | 55.29 | 74.08 | 72.22 | 90.07 | 91.37 | 0.20 | 0.08 | 0.12 | 0.56 | ||
| PLAB | PHOTRONICS INC | $23.04 | 592,000 | -29.10% | 24.08 | 23.23 | 21.81 | 20.47 | 21.09 | 50.36 | 41.92 | 56.07 | 9.44 | 33.29 | 0.62 | 0.74 | -0.12 | 1.64 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.19 | 706,000 | 137.71% | 14.49 | 14.48 | 13.72 | 13.05 | 13.16 | 49.06 | 21.20 | 29.16 | 5.09 | 3.54 | 0.17 | 0.27 | -0.10 | 1.33 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.90 | 3,371,000 | -17.54% | 8.16 | 8.17 | 7.69 | 6.59 | 5.08 | 48.01 | 15.95 | 29.93 | 5.71 | 11.55 | 0.08 | 0.18 | -0.10 | 1.39 | ||
| ANDE | ANDERSONS INC | $39.67 | 315,000 | -16.89% | 39.47 | 39.96 | 38.72 | 37.40 | 39.39 | 50.76 | 63.36 | 51.86 | 57.90 | 46.66 | 0.11 | 0.19 | -0.08 | 0.79 | ||
| ARDX | ARDELYX INC | $5.63 | 3,693,000 | -32.05% | 6.09 | 6.33 | 5.69 | 4.80 | 4.97 | 36.57 | 6.70 | 6.64 | 2.45 | 0.82 | -0.00 | 0.15 | -0.15 | 1.17 | ||
| MNTN | MNTN INC | $18.67 | 550,000 | 28.50% | 19.11 | 19.56 | 22.73 | N/A | N/A | 40.81 | 19.14 | 16.52 | 25.25 | 11.92 | -1.07 | -1.02 | -0.04 | 1.62 | ||
| STOK | STOKE THERAPEUTICS INC | $24.73 | 1,142,000 | 0.97% | 23.25 | 22.48 | 18.35 | 14.61 | 11.99 | 76.74 | 81.80 | 72.15 | 30.99 | 17.63 | 1.52 | 1.64 | -0.12 | 1.41 | ||
| FOR | FORESTAR GROUP INC | $26.65 | 68,000 | -44.72% | 26.32 | 27.12 | 26.58 | 23.45 | 23.17 | 49.65 | 28.62 | 16.94 | 27.64 | 14.22 | -0.18 | 0.03 | -0.21 | 1.01 | ||
| CRAI | CRA INTERNATIONAL INC | $205.22 | 70,000 | -52.05% | 207.49 | 201.83 | 191.78 | 190.01 | 185.60 | 58.42 | 61.19 | 64.83 | 34.96 | 42.44 | 4.18 | 4.47 | -0.29 | 0.80 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.19 | 140,000 | 9.38% | 48.01 | 48.11 | 45.60 | 42.36 | 41.33 | 44.08 | 17.27 | 32.68 | 2.21 | 11.17 | 0.53 | 0.91 | -0.39 | 0.98 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.12 | 96,000 | 41.18% | 30.31 | 30.91 | 31.01 | 29.30 | 30.00 | 35.91 | 8.51 | 8.34 | 3.13 | 4.36 | -0.52 | -0.22 | -0.31 | 0.89 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.67 | 3,096,000 | 32.08% | 14.51 | 14.98 | 15.44 | 16.01 | 16.94 | 44.16 | 29.51 | 20.52 | 57.37 | 37.80 | -0.30 | -0.28 | -0.02 | 0.82 | ||
| CRCT | CRICUT INC | $6.32 | 1,158,000 | 103.87% | 6.62 | 6.39 | 5.84 | 6.03 | 5.73 | 51.34 | 37.22 | 53.10 | 3.44 | 26.12 | 0.18 | 0.23 | -0.06 | 0.93 | ||
| EH | EHANG HOLDINGS LTD | $18.55 | 821,000 | -27.73% | 17.77 | 16.97 | 17.47 | 17.38 | 18.00 | 61.55 | 78.77 | 80.40 | 85.95 | 88.40 | 0.36 | 0.12 | 0.24 | 1.79 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.56 | 2,394,000 | -17.99% | 15.10 | 15.61 | 14.04 | 11.99 | 12.76 | 54.87 | 40.81 | 29.26 | 36.58 | 23.22 | 0.20 | 0.35 | -0.15 | 1.05 | ||
| JBGS | JBG SMITH PROPERTIES | $21.66 | 624,000 | 12.84% | 23.15 | 22.95 | 21.27 | 19.30 | 17.27 | 41.85 | 10.71 | 26.68 | 0.00 | 0.00 | 0.36 | 0.70 | -0.34 | 0.89 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.75 | 450,000 | 1.81% | 13.70 | 13.87 | 12.92 | 12.17 | 10.79 | 54.60 | 18.69 | 16.09 | 16.58 | 7.14 | 0.22 | 0.34 | -0.12 | 1.39 | ||
| EFXT | ENERFLEX LTD | $10.87 | 220,000 | 23.60% | 10.88 | 10.59 | 9.60 | 8.58 | 8.51 | 64.85 | 76.59 | 79.91 | 31.53 | 50.71 | 0.39 | 0.42 | -0.03 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $26.85 | 660,000 | 66.67% | 26.94 | 27.33 | 25.50 | 21.60 | 20.84 | 51.92 | 16.35 | 13.05 | 15.50 | 12.46 | 0.23 | 0.49 | -0.26 | 1.42 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.90 | 2,050,000 | -28.04% | 13.52 | 12.16 | 9.84 | 7.83 | 5.83 | 88.55 | 95.79 | 94.84 | 96.95 | 96.95 | 1.40 | 1.23 | 0.17 | 1.21 | ||
| PHVS | PHARVARIS NV | $24.26 | 244,000 | 199.39% | 24.51 | 23.68 | 22.50 | 20.18 | 18.45 | 55.57 | 56.91 | 64.98 | 26.22 | 43.55 | 0.62 | 0.66 | -0.04 | 0.47 | ||
| MVST | MICROVAST HOLDINGS INC | $4.07 | 7,992,000 | 82.34% | 3.74 | 3.28 | 3.06 | 3.30 | 2.53 | 71.22 | 70.00 | 71.33 | 68.36 | 74.39 | 0.31 | 0.22 | 0.09 | 1.44 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.37 | 49,500 | -64.64% | 191.61 | 193.92 | 195.71 | 188.32 | 188.06 | 46.17 | 23.03 | 17.95 | 16.14 | 10.24 | -1.32 | -0.92 | -0.40 | 1.39 | ||
| IMKTA | INGLES MARKETS INC | $69.56 | 244,000 | 117.86% | 69.15 | 69.31 | 66.60 | 64.76 | 64.44 | 55.69 | 33.66 | 28.86 | 32.40 | 19.44 | 0.54 | 0.80 | -0.26 | 0.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.95 | 75,500 | -13.22% | 2.02 | 2.02 | 2.07 | 2.13 | 2.27 | 43.57 | 9.17 | 15.60 | 3.69 | 15.59 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.08 | 383,000 | -5.67% | 18.30 | 18.58 | 18.49 | 18.15 | 17.84 | 40.85 | 13.78 | 11.89 | 13.73 | 10.82 | -0.14 | -0.06 | -0.07 | 0.78 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.86 | 174,000 | 23.40% | 30.61 | 30.66 | 29.50 | 28.26 | 28.85 | 45.86 | 14.66 | 15.40 | 4.58 | 3.06 | 0.20 | 0.38 | -0.19 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.77 | 3,400 | -84.55% | 22.11 | 21.67 | 22.13 | 22.44 | 20.54 | 48.85 | 58.31 | 69.25 | 59.92 | 71.65 | 0.12 | -0.00 | 0.12 | 0.45 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.08 | 1,803,000 | 16.77% | 7.90 | 7.82 | 7.03 | 5.92 | 4.97 | 59.61 | 70.44 | 65.93 | 41.57 | 38.88 | 0.24 | 0.27 | -0.02 | 1.21 | ||
| ATEN | A10 NETWORKS INC | $18.08 | 438,000 | 19.02% | 18.07 | 17.82 | 17.86 | 17.98 | 18.15 | 53.81 | 78.25 | 80.91 | 78.09 | 84.00 | 0.15 | 0.08 | 0.06 | 1.05 | ||
| SION | SIONNA THERAPEUTICS INC | $29.52 | 532,000 | 148.60% | 25.75 | 24.65 | 22.12 | 19.00 | N/A | 70.78 | 94.53 | 94.54 | 100.00 | 100.00 | 1.62 | 1.12 | 0.50 | 0.96 | ||
| NAVI | NAVIENT CORP | $13.09 | 852,000 | 20.68% | 13.04 | 13.22 | 13.23 | 13.58 | 13.42 | 47.77 | 25.92 | 18.16 | 35.70 | 24.94 | -0.12 | -0.09 | -0.02 | 1.16 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.01 | 1,649,000 | 39.75% | 13.11 | 13.36 | 13.36 | 13.15 | 12.93 | 37.95 | 23.92 | 19.70 | 38.60 | 27.90 | -0.13 | -0.08 | -0.05 | 0.78 | ||
| PRG | PROG HOLDINGS INC | $32.86 | 415,000 | -8.19% | 34.72 | 35.07 | 33.63 | 31.39 | 32.81 | 37.27 | 6.87 | 8.96 | 0.00 | 0.69 | 0.01 | 0.43 | -0.42 | 1.28 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 1,428,000 | -28.42% | 7.59 | 7.68 | 7.53 | 7.76 | 8.27 | 50.95 | 47.62 | 43.90 | 43.81 | 38.71 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | 997,000 | -10.74% | 10.28 | 9.48 | 9.05 | 8.92 | 10.18 | 70.55 | 90.43 | 92.32 | 85.59 | 94.57 | 0.58 | 0.41 | 0.17 | 1.09 | ||
| BY | BYLINE BANCORP INC | $27.98 | 230,000 | 34.50% | 28.39 | 28.68 | 27.86 | 27.25 | 27.42 | 44.68 | 15.70 | 14.91 | 6.15 | 5.29 | 0.04 | 0.18 | -0.14 | 0.87 | ||
| AZTA | AZENTA INC | $28.17 | 593,000 | -12.15% | 30.01 | 29.92 | 30.64 | 30.13 | 35.94 | 38.40 | 6.04 | 14.76 | 0.00 | 8.93 | -0.37 | -0.16 | -0.21 | 1.55 | ||
| TGB | TASEKO MINES LTD | $4.23 | 5,807,000 | 76.99% | 3.86 | 3.65 | 3.39 | 3.06 | 2.58 | 81.57 | 86.69 | 82.66 | 97.43 | 94.73 | 0.21 | 0.16 | 0.06 | 1.66 | ||
| QCRH | QCR HOLDINGS INC | $75.97 | 114,000 | 7.55% | 77.68 | 77.91 | 75.90 | 72.39 | 73.62 | 43.78 | 37.09 | 45.66 | 6.83 | 13.63 | 0.26 | 0.64 | -0.38 | 0.84 | ||
| RDW | REDWIRE CORP | $8.93 | 6,922,000 | 36.13% | 8.62 | 8.55 | 10.46 | 13.00 | 13.76 | 47.54 | 49.64 | 57.37 | 78.30 | 85.70 | -0.35 | -0.59 | 0.23 | 1.79 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.67 | 6,692,000 | 15.48% | 11.03 | 9.31 | 8.24 | 6.08 | 4.37 | 63.56 | 72.04 | 76.45 | 49.41 | 57.81 | 1.04 | 0.93 | 0.11 | 1.09 | ||
| LPG | DORIAN LPG LTD | $30.12 | 805,000 | 110.18% | 31.71 | 31.53 | 30.75 | 27.50 | 25.05 | 39.74 | 30.00 | 43.53 | 0.00 | 5.92 | 0.16 | 0.41 | -0.25 | 0.70 | ||
| VMEO | VIMEO INC | $7.74 | 1,864,000 | -54.31% | 7.73 | 6.74 | 5.11 | 4.70 | 5.30 | 90.71 | 80.13 | 92.50 | 65.90 | 85.73 | 0.87 | 0.89 | -0.01 | 1.59 | ||
| LENZ | LENZ THERAPEUTICS INC | $44.89 | 603,000 | 88.44% | 41.73 | 41.05 | 37.53 | 33.78 | 29.70 | 65.15 | 53.32 | 41.02 | 53.10 | 27.28 | 1.27 | 1.26 | 0.00 | 1.31 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.83 | 5,227,000 | -35.86% | 2.18 | 2.21 | 1.95 | 1.68 | 1.51 | 42.44 | 12.54 | 16.67 | 5.34 | 7.66 | -0.01 | 0.07 | -0.08 | 1.64 | ||
| FSLY | FASTLY INC | $8.67 | 4,783,000 | 146.04% | 8.59 | 8.12 | 7.50 | 7.40 | 7.68 | 60.68 | 67.31 | 65.47 | 38.38 | 36.59 | 0.34 | 0.34 | 0.00 | 2.03 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.59 | 319,000 | -13.78% | 52.80 | 53.80 | 55.31 | 56.23 | 66.03 | 44.93 | 27.27 | 21.08 | 59.00 | 45.69 | -0.84 | -0.81 | -0.03 | 0.98 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $39.55 | 836,000 | -10.68% | 37.69 | 34.67 | 26.86 | 22.78 | 22.16 | 72.65 | 78.51 | 77.96 | 15.09 | 12.12 | 3.48 | 3.73 | -0.25 | 0.97 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.92 | 513,000 | 76.29% | 27.14 | 28.06 | 26.75 | 25.49 | 28.41 | 43.87 | 22.32 | 17.91 | 19.92 | 11.84 | -0.26 | 0.02 | -0.28 | 0.57 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.82 | 160,000 | 25.00% | 49.27 | 49.29 | 49.13 | 49.13 | 49.76 | 54.09 | 89.49 | 78.33 | 89.37 | 81.66 | 0.09 | -0.00 | 0.09 | 0.65 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.50 | 120,000 | -6.25% | 80.62 | 81.86 | 80.92 | 78.72 | 80.16 | 56.06 | 74.74 | 59.11 | 94.99 | 78.30 | -0.01 | -0.24 | 0.23 | 0.87 | ||
| YDES | YD BIOPHARMA LTD | $18.07 | 69,000 | -73.46% | 17.98 | 17.52 | 13.97 | 13.00 | 12.03 | 53.48 | 23.15 | 22.84 | 16.38 | 12.24 | 1.09 | 1.46 | -0.37 | 0.00 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.40 | 308,000 | -60.51% | 17.65 | 17.19 | 16.78 | 16.11 | 16.10 | 63.76 | 83.59 | 78.83 | 91.11 | 97.04 | 0.42 | 0.27 | 0.15 | 0.92 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.45 | 73,500 | 263.86% | 12.78 | 10.51 | 8.40 | 7.43 | 7.42 | 51.00 | 44.75 | 52.99 | 0.00 | 16.46 | 1.26 | 1.41 | -0.15 | 0.08 | ||
| DOLE | DOLE PLC | $13.26 | 1,151,000 | 7.77% | 13.41 | 13.62 | 14.05 | 14.04 | 14.01 | 39.35 | 12.10 | 14.02 | 8.95 | 6.87 | -0.25 | -0.21 | -0.04 | 0.54 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.75 | 1,168,000 | 93.38% | 11.07 | 11.22 | 11.32 | 11.36 | 11.71 | 28.29 | 6.98 | 6.89 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 0.58 | ||
| CNOB | CONNECTONE BANCORP INC | $25.08 | 245,000 | -2.78% | 25.35 | 25.32 | 24.59 | 24.09 | 23.96 | 49.68 | 27.56 | 27.35 | 6.63 | 6.46 | 0.14 | 0.23 | -0.08 | 0.97 | ||
| EVO | EVOTEC SE | $3.54 | 63,500 | 350.35% | 3.64 | 3.54 | 3.70 | 3.91 | 3.98 | 46.28 | 32.43 | 47.58 | 40.47 | 54.08 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.50 | 4,819,000 | 56.77% | 7.43 | 7.18 | 6.23 | 5.69 | 4.90 | 60.02 | 64.06 | 65.27 | 37.47 | 44.41 | 0.38 | 0.39 | -0.01 | 1.49 | ||
| CEPU | CENTRAL PUERTO SA | $8.29 | 390,000 | 21.12% | 8.44 | 8.87 | 10.61 | 11.41 | 12.10 | 37.65 | 47.92 | 50.01 | 76.81 | 85.97 | -0.61 | -0.70 | 0.09 | 0.96 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.22 | 624,000 | 11.23% | 13.32 | 13.70 | 14.66 | 15.29 | 14.84 | 35.86 | 12.73 | 8.54 | 40.73 | 26.27 | -0.43 | -0.42 | -0.00 | 1.10 | ||
| UMH | UMH PROPERTIES INC | $14.72 | 1,014,000 | 22.61% | 14.92 | 15.04 | 15.77 | 16.34 | 17.24 | 35.47 | 19.30 | 19.96 | 37.74 | 46.32 | -0.28 | -0.28 | 0.00 | 0.72 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 120,000 | -64.39% | 4.49 | 4.49 | 4.11 | 3.69 | 3.44 | 66.53 | 44.44 | 44.44 | 7.57 | 9.56 | 0.12 | 0.14 | -0.02 | 1.28 | ||
| RPD | RAPID7 INC | $19.43 | 601,000 | -32.32% | 19.77 | 19.90 | 20.55 | 22.07 | 27.23 | 43.44 | 17.72 | 16.58 | 18.77 | 19.64 | -0.31 | -0.30 | -0.01 | 1.38 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $19.53 | 612,000 | 17.02% | 12.98 | 9.97 | 6.46 | 5.42 | 5.86 | 86.72 | 94.02 | 91.77 | 98.29 | 93.44 | 2.96 | 1.97 | 0.99 | 0.87 | ||
| MOMO | HELLO GROUP INC | $7.46 | 799,000 | -14.82% | 7.52 | 7.74 | 8.04 | 7.79 | 7.34 | 40.37 | 31.02 | 28.35 | 59.67 | 42.63 | -0.19 | -0.18 | -0.02 | 1.03 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 39,200 | 156.21% | 19.94 | 19.92 | 19.92 | 18.12 | 15.64 | 55.03 | 30.53 | 30.58 | 45.17 | 39.64 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| VET | VERMILION ENERGY INC | $8.05 | 1,395,000 | -38.46% | 7.98 | 7.73 | 7.74 | 7.49 | 7.91 | 55.56 | 73.34 | 76.83 | 80.23 | 93.41 | 0.18 | 0.09 | 0.08 | 1.22 | ||
| TRML | TOURMALINE BIO INC | $48.16 | 830,000 | -13.63% | 47.77 | 42.32 | 30.01 | 23.55 | 20.09 | 94.21 | 87.00 | 93.00 | 50.27 | 70.56 | 5.87 | 6.21 | -0.34 | 1.22 | ||
| CDTX | CIDARA THERAPEUTICS INC | $95.26 | 2,048,000 | -3.98% | 77.75 | 70.94 | 66.32 | 49.88 | 35.79 | 77.01 | 90.64 | 88.92 | 86.76 | 86.09 | 6.84 | 4.05 | 2.80 | 0.80 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.20 | 205,000 | -9.29% | 20.57 | 20.61 | 20.09 | 20.06 | 21.15 | 46.29 | 19.42 | 28.70 | 9.89 | 12.27 | 0.05 | 0.14 | -0.10 | 0.88 | ||
| LESL | LESLIE's INC | $6.66 | 203,000 | -86.44% | 0.94 | 0.64 | 0.48 | 0.55 | 0.98 | 98.35 | 66.59 | 62.62 | 78.59 | 81.83 | 0.50 | 0.09 | 0.41 | 1.58 | ||
| PRA | PROASSURANCE CORP | $23.97 | 394,000 | 67.66% | 23.85 | 23.80 | 23.83 | 23.51 | 20.72 | 67.99 | 86.39 | 85.32 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| KALU | KAISER ALUMINUM CORP | $76.14 | 110,000 | 3.77% | 76.21 | 76.27 | 77.57 | 77.67 | 72.63 | 48.70 | 44.43 | 30.64 | 47.46 | 27.23 | -0.45 | -0.46 | 0.00 | 1.38 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.07 | 6,946,000 | 122.34% | 8.00 | 8.20 | 7.62 | 7.38 | 6.63 | 50.43 | 56.28 | 45.13 | 73.56 | 54.17 | 0.03 | 0.08 | -0.04 | 1.54 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.95 | 454,000 | -20.21% | 24.87 | 24.75 | 23.55 | 21.97 | 21.70 | 48.04 | 23.91 | 33.39 | 12.75 | 21.44 | 0.33 | 0.49 | -0.16 | 1.33 | ||
| PX | P10 INC | $11.18 | 220,000 | -33.13% | 11.63 | 11.89 | 12.15 | 11.42 | 11.86 | 34.13 | 10.55 | 12.52 | 0.00 | 2.13 | -0.23 | -0.12 | -0.11 | 0.96 | ||
| CNL | COLLECTIVE MINING LTD | $14.44 | 59,600 | 45.37% | 13.44 | 13.54 | 11.52 | 10.97 | 8.89 | 68.18 | 78.47 | 65.54 | 80.88 | 57.34 | 0.61 | 0.63 | -0.02 | 0.50 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,976,000 | 78.99% | 20.28 | 20.32 | 20.53 | 19.61 | 21.20 | 49.76 | 22.53 | 15.46 | 37.43 | 23.30 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.94 | 3,973,000 | -12.70% | 9.16 | 7.81 | 6.30 | 5.01 | 4.26 | 84.92 | 75.89 | 74.00 | 98.15 | 97.77 | 1.29 | 0.95 | 0.34 | 1.71 | ||
| MRC | MRC GLOBAL INC | $14.38 | 548,000 | 3.20% | 14.51 | 14.63 | 14.46 | 13.70 | 13.07 | 47.36 | 39.76 | 41.77 | 42.78 | 46.47 | 0.02 | 0.05 | -0.04 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.