Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $12.66 | 0.48% | -4.67% | 0.88% | -3.51% | 1.12% | 5.06% | -16.77% | 22.32% | -38.21% | $14.40 | $11.12 | 12.08% | 13.85% | 0.81 | 873,226 | -18.53% |
| EXPI | EXP WORLD HOLDINGS INC | $7.66 | 1.32% | -2.92% | -12.95% | -24.90% | -45.48% | -35.03% | -44.69% | 65.80% | N/A | $15.39 | $6.90 | 50.23% | 11.01% | 1.79 | 966,415 | -21.17% |
| SONO | SONOS INC | $9.96 | 1.12% | -8.03% | 19.71% | -20.38% | -26.17% | -38.18% | -52.48% | -10.67% | N/A | $16.34 | $7.63 | 39.03% | 30.62% | 1.33 | 1,412,537 | 21.62% |
| FVRR | FIVERR INTERNATIONAL LTD | $33.15 | 2.92% | 4.61% | 31.91% | 24.76% | 3.24% | 32.44% | -14.03% | -44.55% | N/A | $36.11 | $20.78 | 8.20% | 59.57% | 1.69 | 542,316 | 2.17% |
| DK | DELEK US HOLDINGS INC | $19.66 | 9.77% | 5.93% | 50.88% | 19.95% | 5.70% | -28.61% | -30.80% | -4.70% | -47.78% | $27.97 | $11.03 | 29.71% | 78.32% | 1.09 | 3,233,150 | 70.48% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.49 | -1.08% | -3.85% | 69.97% | 14.14% | 17.31% | 315.91% | -19.38% | -40.26% | -82.42% | $7.19 | $1.05 | 23.64% | 422.86% | 1.85 | 4,357,256 | -15.80% |
| PRA | PROASSURANCE CORP | $23.16 | 0.00% | 0.09% | 0.56% | 64.14% | 39.18% | 58.09% | 8.48% | 64.84% | -48.07% | $23.70 | $10.76 | 2.28% | 115.24% | 0.63 | 485,574 | -30.59% |
| INVA | INNOVIVA INC | $18.82 | -0.69% | 2.67% | 1.73% | 4.09% | -1.72% | 17.04% | 15.11% | 30.15% | 13.03% | $21.28 | $15.20 | 11.56% | 23.82% | 0.50 | 533,711 | -19.80% |
| NVAX | NOVAVAX INC | $7.29 | 2.53% | 15.90% | 16.64% | -1.62% | -13.93% | -53.57% | -85.82% | -84.19% | -95.89% | $23.86 | $5.01 | 69.45% | 45.51% | 1.58 | 7,021,731 | -33.11% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.64 | 0.88% | -1.33% | 8.68% | -12.89% | -9.65% | -17.92% | 3.69% | 33.47% | -45.56% | $16.37 | $10.18 | 22.76% | 24.17% | 0.84 | 213,827 | -38.71% |
| CRI | CARTERS INC | $32.36 | 0.72% | -10.83% | -12.33% | -37.84% | -40.04% | -51.55% | -57.07% | -60.30% | -67.86% | $71.99 | $31.46 | 55.05% | 2.86% | 1.00 | 1,688,628 | -58.03% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.82 | -0.81% | 3.26% | -8.40% | -26.83% | -20.93% | -17.34% | -13.94% | 91.42% | -54.83% | $14.63 | $9.22 | 32.88% | 6.51% | 1.14 | 1,406,383 | -44.17% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.27 | -0.53% | -6.47% | -0.27% | -18.39% | -4.00% | -10.63% | -44.65% | -40.93% | -86.78% | $14.28 | $10.16 | 21.08% | 10.93% | 0.99 | 1,248,290 | 13.16% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.10 | -1.07% | -4.19% | 12.43% | -6.48% | -30.15% | -27.86% | -7.31% | 86.19% | 40.17% | $252.82 | $142.18 | 33.11% | 18.93% | 1.39 | 39,706 | 24.29% |
| AAT | AMERICAN ASSETS TRUST INC | $19.10 | -1.14% | -2.80% | 0.84% | -13.26% | -31.98% | -12.30% | -40.79% | -24.12% | -52.73% | $29.15 | $16.69 | 34.48% | 14.44% | 0.90 | 276,481 | -6.88% |
| ANDE | ANDERSONS INC | $34.13 | -0.81% | -3.70% | -9.90% | -23.95% | -29.21% | -34.06% | -8.67% | 183.24% | -23.30% | $55.52 | $31.03 | 38.53% | 9.99% | 0.84 | 229,293 | -0.42% |
| SCS | STEELCASE INC | $10.15 | 1.40% | -3.33% | 5.51% | -17.61% | -23.51% | -23.16% | -13.54% | -11.82% | -41.87% | $14.74 | $9.32 | 31.14% | 8.96% | 1.03 | 599,951 | -0.76% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.33 | 1.77% | -4.38% | -3.51% | -5.52% | -26.31% | -57.32% | -68.09% | -57.63% | -35.41% | $16.89 | $5.42 | 62.51% | 16.79% | 1.39 | 2,275,864 | -28.49% |
| EIG | EMPLOYERS HOLDINGS INC | $48.37 | -0.60% | -1.85% | -0.21% | -1.95% | -9.16% | 15.69% | 17.43% | 61.72% | 105.92% | $54.44 | $40.57 | 11.15% | 19.23% | 0.46 | 141,936 | 7.26% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.69 | 1.10% | 16.40% | 18.65% | 27.24% | -11.51% | 28.13% | -74.73% | N/A | N/A | $6.29 | $2.23 | 41.34% | 65.47% | 1.40 | 3,598,259 | -10.35% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.09 | -0.75% | -6.31% | 4.80% | -10.07% | -19.63% | 9.18% | -1.80% | 139.18% | -9.03% | $32.36 | $20.76 | 22.47% | 20.89% | 0.99 | 417,471 | 6.79% |
| TILE | INTERFACE INC | $19.79 | -2.17% | -4.86% | 8.92% | -7.13% | -22.27% | 28.59% | 45.62% | 141.34% | -10.09% | $27.34 | $14.13 | 27.61% | 40.11% | 1.27 | 234,965 | -35.11% |
| ARHS | ARHAUS INC | $8.21 | 1.11% | -2.03% | 2.75% | -29.59% | -15.79% | -48.62% | 37.75% | N/A | N/A | $19.81 | $6.61 | 58.56% | 24.21% | 1.44 | 1,800,131 | 22.71% |
| PRG | PROG HOLDINGS INC | $28.67 | -0.49% | -4.59% | 7.82% | 0.67% | -39.55% | -21.00% | 10.87% | -15.63% | -20.14% | $50.28 | $23.50 | 42.98% | 22.00% | 1.26 | 420,285 | -42.37% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.27 | 8.68% | 8.76% | 62.79% | 12.53% | 59.56% | 29.85% | -87.19% | N/A | N/A | $19.20 | $8.20 | 20.47% | 86.22% | 1.57 | 1,790,790 | -7.23% |
| MVST | MICROVAST HOLDINGS INC | $3.55 | -0.56% | 7.58% | 62.10% | 104.02% | 433.03% | 798.73% | -21.11% | -64.92% | N/A | $3.85 | $0.15 | 7.79% | 2,250.99% | 1.32 | 9,088,504 | -15.56% |
| QCRH | QCR HOLDINGS INC | $68.20 | -0.83% | -3.21% | 0.26% | -10.38% | -26.40% | 15.28% | 28.32% | 139.72% | 219.89% | $96.08 | $54.75 | 29.02% | 24.57% | 0.88 | 95,106 | 12.35% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.86 | 1.96% | -0.23% | 2.19% | -13.39% | -25.23% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 65.47% | 31.26% | 1.37 | 248,140 | -24.46% |
| HPK | HIGHPEAK ENERGY INC | $9.14 | -0.11% | -7.86% | -3.18% | -31.69% | -41.18% | -38.20% | -66.53% | -12.70% | N/A | $17.48 | $7.82 | 47.71% | 16.88% | 0.94 | 267,988 | 40.98% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.23 | -0.48% | -4.41% | 29.00% | 2.88% | 11.07% | -42.77% | -22.36% | -15.59% | N/A | $15.24 | $5.99 | 46.00% | 37.51% | 0.92 | 1,376,041 | 46.62% |
| XHR | XENIA HOTELS & RESORTS INC | $11.66 | 0.43% | -4.74% | 16.72% | -16.42% | -23.94% | -18.58% | -33.49% | 46.85% | -48.68% | $16.50 | $8.55 | 29.33% | 36.37% | 1.37 | 797,591 | -22.99% |
| OCUL | OCULAR THERAPEUTIX INC | $7.22 | -1.16% | 0.63% | -8.79% | 7.21% | -18.29% | 20.25% | 119.97% | -0.07% | -69.32% | $11.78 | $4.79 | 38.73% | 50.63% | 1.52 | 1,045,007 | -34.48% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.06 | -0.97% | -3.10% | 3.99% | 20.66% | 9.78% | 137.70% | 195.34% | 255.54% | 98.89% | $61.22 | $20.00 | 18.23% | 150.30% | 0.64 | 231,006 | 51.48% |
| INOD | INNODATA INC | $36.15 | 3.85% | 2.12% | 15.72% | -38.95% | -19.25% | 179.80% | 478.40% | 2,410.42% | 1,253.93% | $71.00 | $11.87 | 49.08% | 204.55% | 1.75 | 1,529,071 | 11.22% |
| USPH | U S PHYSICAL THERAPY INC | $75.40 | -2.43% | -3.67% | 11.09% | -12.33% | -22.93% | -26.87% | -30.24% | 0.57% | 49.90% | $102.89 | $62.77 | 26.72% | 20.12% | 0.90 | 107,428 | 27.55% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.30 | -3.42% | -6.11% | -7.08% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 14.72% | 11.50% | 1.01 | 127,565 | -16.79% |
| LC | LENDINGCLUB CORP | $10.01 | 1.32% | -5.48% | 1.42% | -19.73% | -40.17% | 7.75% | -25.30% | 90.30% | -89.14% | $18.75 | $7.81 | 46.61% | 28.17% | 2.02 | 815,089 | -20.22% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.20 | 0.17% | -0.49% | 1.13% | -25.05% | -46.77% | -44.32% | -30.46% | 30.53% | 63.51% | $53.96 | $22.64 | 55.15% | 6.89% | 0.55 | 360,874 | 5.69% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.21 | -0.11% | -8.99% | 6.23% | -13.11% | -6.40% | 16.73% | -50.35% | N/A | N/A | $11.69 | $6.81 | 21.21% | 35.24% | 1.13 | 225,787 | 22.05% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.37 | -0.97% | 1.18% | 7.78% | 11.22% | -2.66% | 44.45% | 214.25% | 282.24% | -22.78% | $17.67 | $8.21 | 13.02% | 87.21% | 0.87 | 116,352 | -15.37% |
| UP | WHEELS UP EXPERIENCE INC | $1.63 | -2.40% | 1.88% | 117.33% | 24.43% | -26.58% | -41.99% | -93.35% | N/A | N/A | $4.59 | $0.74 | 64.49% | 121.77% | 1.61 | 530,308 | -49.96% |
| NMM | NAVIOS MARITIME PARTNERS LP | $38.34 | -2.44% | -4.44% | 20.00% | -11.31% | -25.98% | -21.18% | 26.49% | 525.45% | -76.49% | $65.89 | $28.37 | 41.81% | 35.14% | 1.01 | 54,740 | -19.56% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.55 | -0.47% | -1.22% | 8.32% | -11.64% | -10.29% | -15.67% | -15.87% | 15.81% | -29.95% | $12.65 | $8.84 | 16.60% | 19.29% | 0.55 | 217,623 | -49.74% |
| IMKTA | INGLES MARKETS INC | $59.82 | -0.30% | -3.92% | -6.94% | -6.74% | -17.12% | -19.30% | -30.39% | 44.18% | 18.88% | $82.01 | $58.92 | 27.06% | 1.53% | 0.44 | 156,523 | 52.76% |
| BFC | BANK FIRST CORP | $114.52 | -1.02% | -1.28% | 3.57% | 12.09% | 7.24% | 40.36% | 64.30% | 97.45% | N/A | $119.04 | $77.00 | 3.79% | 48.73% | 0.62 | 27,858 | 15.27% |
| PLSE | PULSE BIOSCIENCES INC | $16.86 | -2.54% | 2.24% | -7.72% | -10.13% | -4.64% | 41.21% | 831.49% | 68.26% | N/A | $25.00 | $9.70 | 32.56% | 73.81% | 1.23 | 171,434 | -16.29% |
| VTEX | VTEX | $6.22 | 1.30% | -1.27% | 23.90% | 0.81% | -3.72% | -11.02% | 53.20% | N/A | N/A | $8.03 | $4.20 | 22.54% | 48.27% | 1.48 | 1,175,270 | 104.99% |
| EVGO | EVGO INC | $3.69 | 6.96% | -7.05% | 44.14% | 38.20% | -41.98% | 65.47% | -59.23% | N/A | N/A | $9.07 | $1.92 | 59.32% | 92.19% | 1.55 | 4,852,223 | -1.11% |
| VECO | VEECO INSTRUMENTS INC | $19.43 | -1.22% | -8.61% | 9.10% | -19.91% | -29.09% | -52.14% | -7.96% | 69.69% | -35.62% | $49.25 | $16.92 | 60.55% | 14.83% | 1.41 | 587,824 | 14.63% |
| KALU | KAISER ALUMINUM CORP | $69.79 | -0.99% | -2.65% | 24.74% | 0.50% | -14.53% | -27.06% | -29.43% | 5.17% | -14.40% | $100.49 | $46.81 | 30.55% | 49.11% | 1.39 | 111,364 | -19.28% |
| THS | TREEHOUSE FOODS INC | $22.48 | -0.13% | -1.23% | -0.84% | -28.61% | -36.77% | -36.32% | -45.14% | -55.78% | -67.91% | $43.84 | $20.63 | 48.72% | 8.97% | 0.38 | 614,074 | 57.67% |
| MLKN | MILLERKNOLL INC | $16.56 | 0.42% | -6.60% | 4.02% | -24.52% | -32.49% | -38.64% | -40.86% | -30.04% | -40.09% | $31.73 | $15.25 | 47.81% | 8.59% | 1.22 | 306,594 | -9.46% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.27 | -0.84% | 1.47% | 4.82% | 2.73% | -6.66% | 49.55% | -30.15% | -49.08% | 130.36% | $10.67 | $5.11 | 22.49% | 61.84% | 1.06 | 1,667,967 | 49.44% |
| SA | SEABRIDGE GOLD INC | $12.15 | -1.06% | 4.74% | -2.10% | 8.10% | -19.48% | -18.07% | -14.86% | -23.15% | 100.16% | $20.55 | $9.40 | 40.88% | 29.26% | 0.83 | 399,530 | -39.70% |
| CNNE | CANNAE HOLDINGS INC | $17.77 | 0.79% | -1.71% | 3.55% | -7.40% | -15.86% | -10.48% | -8.40% | -49.04% | N/A | $22.36 | $15.92 | 20.53% | 11.66% | 1.22 | 455,532 | -12.54% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.67 | 0.07% | 8.32% | -0.65% | -14.19% | -32.33% | 7.64% | 1.56% | 45.02% | -95.86% | $27.20 | $9.90 | 49.74% | 38.08% | 0.61 | 568,146 | -44.80% |
| PL | PLANET LABS PBC | $3.69 | -0.54% | -5.14% | 21.38% | -20.99% | 5.13% | 93.19% | -27.93% | N/A | N/A | $6.71 | $1.73 | 45.01% | 113.29% | 1.70 | 4,395,157 | 60.71% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.82 | 2.69% | 4.95% | 48.64% | -35.69% | 55.92% | 154.67% | -62.25% | N/A | N/A | $10.36 | $1.17 | 63.13% | 227.90% | 1.04 | 123,037,015 | 3.31% |
| TBLA | TABOOLACOM LTD | $3.46 | 2.98% | 2.06% | 20.98% | -4.95% | -1.98% | -16.02% | 3.28% | N/A | N/A | $4.30 | $2.50 | 19.53% | 38.40% | 1.32 | 1,811,914 | -8.95% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.84 | -1.13% | -4.16% | 0.90% | -12.21% | -11.31% | -4.85% | 31.10% | -82.36% | -83.82% | $9.49 | $6.89 | 17.34% | 13.79% | 0.83 | 830,293 | 10.53% |
| PARR | PAR PACIFIC HOLDINGS INC | $21.52 | 9.46% | 4.57% | 54.15% | 38.13% | 22.27% | -22.28% | 37.42% | 167.33% | -6.19% | $28.15 | $11.86 | 23.55% | 81.45% | 1.11 | 2,643,158 | 204.36% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.11 | -1.21% | -8.70% | 0.23% | -34.12% | -28.20% | 29.93% | -21.73% | 50.34% | N/A | $25.50 | $9.07 | 48.59% | 44.54% | 1.41 | 715,245 | 63.53% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.59 | -0.63% | -1.29% | 5.70% | -11.14% | -11.59% | -20.07% | -5.77% | 52.41% | -59.58% | $27.23 | $17.46 | 24.38% | 17.93% | 0.69 | 628,233 | -40.63% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.23 | -1.56% | -7.58% | -2.29% | -17.17% | -30.53% | 28.66% | -14.73% | 24.35% | 2.19% | $37.60 | $17.49 | 32.90% | 44.25% | 1.05 | 186,926 | 30.16% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.41 | 6.94% | 25.66% | 36.97% | -1.81% | 21.90% | -17.14% | -41.73% | -44.61% | N/A | $14.75 | $6.73 | 22.64% | 69.54% | 1.40 | 3,634,977 | -73.49% |
| ALX | ALEXANDERS INC | $216.04 | -0.97% | -2.11% | 6.52% | 5.63% | -2.72% | 3.47% | -7.76% | -10.72% | -48.60% | $251.63 | $184.76 | 14.14% | 16.93% | 0.63 | 18,193 | -36.63% |
| NNNN | ANBIO BIOTECHNOLOGY | $7.75 | -0.64% | 3.89% | 12.48% | 24.60% | N/A | N/A | N/A | N/A | N/A | $8.22 | $5.18 | 5.72% | 49.61% | 0.08 | 39,274 | -42.44% |
| MMI | MARCUS & MILLICHAP INC | $28.00 | -0.14% | -6.26% | -8.77% | -24.97% | -32.04% | -16.52% | -32.22% | 3.40% | -38.52% | $42.80 | $27.61 | 34.59% | 1.41% | 1.01 | 160,944 | 23.28% |
| CMRE | COSTAMARE INC | $8.32 | -1.42% | -4.81% | -1.77% | -19.07% | -41.78% | -43.52% | -41.41% | 85.71% | -58.36% | $17.58 | $6.63 | 52.66% | 25.49% | 0.97 | 404,781 | -7.37% |
| RLJ | RLJ LODGING TRUST | $7.15 | 0.00% | -4.54% | 4.08% | -22.95% | -27.85% | -29.90% | -42.80% | -29.63% | -76.29% | $10.84 | $6.16 | 34.04% | 16.07% | 1.31 | 1,492,908 | -54.32% |
| UNIT | UNITI GROUP INC | $4.40 | 0.46% | -9.28% | -5.38% | -23.74% | -27.99% | 27.17% | -59.11% | -48.96% | -83.57% | $6.31 | $2.57 | 30.27% | 71.21% | 1.22 | 2,016,292 | 10.22% |
| FUBO | FUBOTV INC | $3.16 | 2.27% | 7.12% | 5.33% | -21.20% | 122.54% | 156.91% | -2.17% | N/A | N/A | $6.45 | $1.10 | 51.01% | 187.27% | 2.17 | 16,475,704 | 14.05% |
| FSLY | FASTLY INC | $7.44 | 1.92% | -7.46% | 38.81% | 7.67% | -5.70% | -15.26% | -37.22% | -81.89% | N/A | $12.08 | $4.65 | 38.41% | 60.00% | 1.92 | 1,541,749 | -19.46% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.07 | -0.44% | -9.84% | 3.42% | -23.07% | -32.86% | -38.22% | -56.64% | -31.29% | -78.27% | $15.12 | $7.42 | 40.01% | 22.32% | 1.45 | 1,682,105 | -27.93% |
| INR | INFINITY NATURAL RESOURCES INC | $17.66 | -0.67% | -1.78% | 14.01% | -7.68% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 23.22% | 29.47% | 1.17 | 101,806 | -33.78% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.46 | 24.24% | -3.15% | 797.81% | 96.80% | 2.50% | -43.96% | -99.63% | N/A | N/A | $6.00 | $0.22 | 59.00% | 1,018.18% | 1.43 | 3,975,116 | -35.91% |
| CMPR | CIMPRESS PLC | $43.06 | 0.56% | -4.14% | 3.44% | -17.22% | -47.06% | -47.29% | -1.08% | -46.35% | -48.31% | $104.92 | $35.21 | 58.96% | 22.29% | 1.48 | 219,496 | -0.50% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.31 | -0.73% | -5.96% | -6.81% | -12.76% | -8.34% | -10.80% | -21.79% | 12.63% | -32.58% | $14.98 | $11.77 | 17.82% | 4.63% | 0.90 | 891,593 | 41.21% |
| ACDC | PROFRAC HOLDING CORP | $6.67 | 1.83% | 6.21% | 39.83% | -11.54% | -13.94% | -29.57% | -62.61% | N/A | N/A | $9.75 | $3.83 | 31.59% | 74.15% | 1.53 | 675,300 | -44.39% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $36.85 | 2.72% | 0.63% | 28.04% | 4.66% | -14.46% | -30.86% | -39.00% | 107.61% | N/A | $58.00 | $26.56 | 36.47% | 38.77% | 1.53 | 247,054 | -24.72% |
| DAO | YOUDAO INC | $9.05 | -1.84% | -4.23% | 10.64% | -6.51% | 74.71% | 149.31% | 63.95% | -63.03% | N/A | $11.82 | $2.86 | 23.43% | 216.43% | 1.17 | 85,691 | 33.97% |
| MLYS | MINERALYS THERAPEUTICS INC | $16.32 | -2.04% | 6.25% | 23.54% | 76.43% | 30.66% | 30.35% | N/A | N/A | N/A | $18.38 | $8.24 | 11.21% | 98.03% | 1.01 | 447,061 | -36.86% |
| ARMN | ARIS MINING CORP | $6.14 | -2.23% | 7.16% | 11.03% | 58.25% | 47.24% | 47.60% | N/A | N/A | N/A | $6.40 | $3.29 | 3.99% | 86.91% | 0.94 | 905,555 | -44.98% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.40 | -0.48% | -2.24% | 3.22% | 3.47% | -3.18% | 32.32% | 128.70% | 262.59% | 362.83% | $44.97 | $31.06 | 7.94% | 33.29% | 0.75 | 97,392 | 0.74% |
| GRPN | GROUPON INC | $26.67 | 1.91% | 2.34% | 44.55% | 123.55% | 186.16% | 61.54% | 119.87% | 6.68% | -79.61% | $26.90 | $7.75 | 0.84% | 244.13% | 1.72 | 954,363 | -15.76% |
| ATUS | ALTICE USA INC | $2.27 | 0.00% | -19.79% | 0.00% | -19.22% | -12.36% | -1.30% | -78.69% | -90.60% | N/A | $3.20 | $1.52 | 29.06% | 49.34% | 1.37 | 2,902,269 | 32.37% |
| MRC | MRC GLOBAL INC | $12.33 | -0.64% | -4.05% | 13.22% | 1.57% | -12.30% | -7.78% | 17.21% | 133.52% | -19.41% | $15.41 | $9.23 | 19.99% | 33.53% | 1.24 | 435,729 | -19.11% |
| TRS | TRIMAS CORP | $26.08 | 1.68% | 5.46% | 25.44% | 18.55% | -3.23% | -4.61% | -4.36% | 17.58% | -11.14% | $28.51 | $19.33 | 8.52% | 34.92% | 0.84 | 409,768 | -47.18% |
| VRNT | VERINT SYSTEMS INC | $17.06 | 3.08% | -5.69% | 5.31% | -29.94% | -30.17% | -44.93% | -66.19% | -62.20% | -73.64% | $38.17 | $14.15 | 55.31% | 20.53% | 1.09 | 551,532 | 25.59% |
| MRTN | MARTEN TRANSPORT LTD | $12.99 | -0.73% | -6.07% | -2.33% | -10.23% | -23.18% | -27.35% | -24.65% | -19.45% | 46.55% | $19.26 | $12.52 | 32.55% | 3.75% | 0.74 | 350,683 | 8.42% |
| CIM | CHIMERA INVESTMENT CORP | $13.07 | -0.53% | -6.58% | 12.09% | -4.88% | -10.85% | 0.00% | -53.75% | -46.54% | -69.62% | $16.89 | $9.85 | 22.62% | 32.69% | 1.11 | 615,554 | -12.60% |
| ATRO | ASTRONICS CORP | $29.86 | -2.39% | -1.13% | 49.08% | 49.30% | 73.40% | 40.45% | 197.71% | 231.78% | -37.40% | $31.15 | $14.13 | 4.14% | 111.32% | 1.37 | 311,096 | -22.51% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.45 | -0.30% | -3.44% | 11.47% | 18.13% | -4.91% | 32.24% | 48.74% | 253.12% | 50.72% | $31.52 | $21.45 | 6.57% | 37.30% | 1.13 | 222,711 | 7.53% |
| TXG | 10X GENOMICS INC | $8.54 | 2.64% | -7.17% | 7.29% | -24.36% | -40.32% | -64.52% | -82.84% | -88.59% | N/A | $24.76 | $6.78 | 65.51% | 25.96% | 1.84 | 2,617,830 | 12.93% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.10 | 0.05% | 0.50% | 0.96% | -14.07% | -15.03% | 1.01% | 69.22% | 37.69% | 1,033.33% | $29.55 | $18.70 | 25.20% | 18.18% | 1.76 | 265,606 | -44.54% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.89 | -3.09% | -18.36% | 60.61% | 2.99% | 3.92% | -46.92% | -26.78% | N/A | N/A | $14.69 | $3.76 | 53.10% | 83.24% | 1.57 | 17,452,324 | 203.73% |
| GYRE | GYRE THERAPEUTICS INC | $11.21 | 8.10% | 2.47% | 29.75% | 6.26% | -0.71% | -17.21% | -41.15% | -90.11% | -99.73% | $19.00 | $6.11 | 41.00% | 83.47% | 1.18 | 106,876 | -0.32% |
| PEBO | PEOPLES BANCORP INC | $29.46 | -1.17% | -5.03% | 4.88% | -6.95% | -17.78% | -1.24% | 7.71% | 37.21% | 27.92% | $37.07 | $26.21 | 20.53% | 12.40% | 0.75 | 122,567 | -4.08% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.35 | -2.55% | -10.83% | 22.43% | 29.38% | -8.39% | 89.72% | 76.57% | N/A | N/A | $6.19 | $2.32 | 13.57% | 130.60% | 1.27 | 316,882 | -25.05% |
| SAFE | SAFEHOLD INC | $14.52 | -1.56% | -5.35% | -3.20% | -16.50% | -30.23% | -27.87% | -86.55% | -76.60% | -83.79% | $28.80 | $13.68 | 49.58% | 6.14% | 1.10 | 429,864 | 21.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.