Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $12.66 | 873,226 | -18.53% | 13.00 | 12.98 | 12.84 | 12.81 | 12.72 | 44.32 | 26.76 | 42.60 | 13.85 | 33.46 | 0.04 | 0.08 | -0.04 | 0.81 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.66 | 966,415 | -21.17% | 7.82 | 8.26 | 9.01 | 9.93 | 11.52 | 36.56 | 33.77 | 38.17 | 52.75 | 53.29 | -0.39 | -0.39 | 0.00 | 1.79 | ||
| SONO | SONOS INC | $9.96 | 1,412,537 | 21.62% | 10.65 | 9.99 | 9.90 | 11.80 | 12.30 | 49.18 | 50.81 | 60.55 | 30.60 | 45.32 | 0.22 | 0.20 | 0.02 | 1.33 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $33.15 | 542,316 | 2.17% | 32.00 | 29.49 | 26.76 | 28.47 | 27.90 | 72.43 | 91.88 | 90.45 | 73.08 | 70.59 | 1.81 | 1.56 | 0.25 | 1.69 | ||
| DK | DELEK US HOLDINGS INC | $19.66 | 3,233,150 | 70.48% | 17.88 | 15.83 | 14.90 | 16.28 | 17.51 | 75.26 | 89.94 | 92.37 | 78.84 | 84.83 | 1.37 | 0.95 | 0.42 | 1.09 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.49 | 4,357,256 | -15.80% | 5.61 | 5.01 | 4.69 | 4.99 | 5.09 | 60.76 | 72.54 | 82.17 | 39.36 | 66.85 | 0.39 | 0.33 | 0.06 | 1.85 | ||
| PRA | PROASSURANCE CORP | $23.16 | 485,574 | -30.59% | 23.10 | 23.08 | 22.40 | 18.75 | 16.84 | 65.04 | 65.13 | 74.09 | 40.32 | 55.84 | 0.25 | 0.33 | -0.08 | 0.63 | ||
| INVA | INNOVIVA INC | $18.82 | 533,711 | -19.80% | 18.55 | 18.58 | 18.07 | 18.04 | 18.61 | 59.74 | 83.68 | 79.80 | 80.31 | 74.88 | 0.17 | 0.15 | 0.01 | 0.50 | ||
| NVAX | NOVAVAX INC | $7.29 | 7,021,731 | -33.11% | 6.73 | 6.58 | 6.74 | 7.58 | 9.16 | 56.31 | 52.35 | 56.90 | 76.97 | 87.43 | 0.15 | 0.00 | 0.15 | 1.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.64 | 213,827 | -38.71% | 12.67 | 12.33 | 12.25 | 13.00 | 13.29 | 56.26 | 72.44 | 80.07 | 64.86 | 81.55 | 0.18 | 0.12 | 0.06 | 0.84 | ||
| CRI | CARTERS INC | $32.36 | 1,688,628 | -58.03% | 35.24 | 34.41 | 37.02 | 43.66 | 52.29 | 39.12 | 31.79 | 51.86 | 32.25 | 60.59 | -0.72 | -0.76 | 0.04 | 1.00 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.82 | 1,406,383 | -44.17% | 9.74 | 10.36 | 11.63 | 12.36 | 12.02 | 40.36 | 34.55 | 32.62 | 80.33 | 72.44 | -0.50 | -0.57 | 0.07 | 1.14 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.27 | 1,248,290 | 13.16% | 11.81 | 11.84 | 12.16 | 12.44 | 12.60 | 38.26 | 25.32 | 34.42 | 19.10 | 38.47 | -0.10 | -0.07 | -0.02 | 0.99 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.10 | 39,706 | 24.29% | 173.86 | 165.78 | 164.48 | 180.72 | 199.76 | 53.02 | 66.43 | 78.90 | 44.92 | 71.14 | 3.71 | 2.88 | 0.82 | 1.39 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.10 | 276,481 | -6.88% | 19.57 | 19.24 | 19.36 | 21.36 | 24.14 | 45.84 | 51.08 | 73.01 | 27.86 | 59.63 | 0.08 | 0.03 | 0.05 | 0.90 | ||
| ANDE | ANDERSONS INC | $34.13 | 229,293 | -0.42% | 35.37 | 35.93 | 38.69 | 40.45 | 43.99 | 38.47 | 53.07 | 60.19 | 77.99 | 86.58 | -1.03 | -1.09 | 0.06 | 0.84 | ||
| SCS | STEELCASE INC | $10.15 | 599,951 | -0.76% | 10.43 | 10.21 | 10.39 | 11.05 | 12.06 | 46.72 | 27.78 | 35.78 | 16.84 | 28.97 | -0.01 | -0.02 | 0.00 | 1.03 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.33 | 2,275,864 | -28.49% | 6.79 | 6.80 | 6.56 | 7.06 | 8.44 | 44.78 | 15.04 | 21.75 | 6.27 | 8.29 | -0.02 | 0.07 | -0.09 | 1.39 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.37 | 141,936 | 7.26% | 49.20 | 48.93 | 49.09 | 49.32 | 49.32 | 45.97 | 40.44 | 57.89 | 36.41 | 63.59 | 0.05 | 0.07 | -0.02 | 0.46 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.69 | 3,598,259 | -10.35% | 3.40 | 3.24 | 3.03 | 3.17 | 3.64 | 65.39 | 78.95 | 86.72 | 73.04 | 86.29 | 0.16 | 0.10 | 0.06 | 1.40 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.09 | 417,471 | 6.79% | 26.17 | 25.70 | 25.27 | 26.82 | 27.38 | 44.47 | 23.70 | 47.27 | 12.44 | 32.50 | 0.23 | 0.29 | -0.06 | 0.99 | ||
| TILE | INTERFACE INC | $19.79 | 234,965 | -35.11% | 20.65 | 19.94 | 19.48 | 20.99 | 20.99 | 48.10 | 50.85 | 61.04 | 28.98 | 50.27 | 0.34 | 0.35 | -0.01 | 1.27 | ||
| ARHS | ARHAUS INC | $8.21 | 1,800,131 | 22.71% | 8.43 | 8.28 | 8.38 | 9.70 | 10.22 | 47.87 | 44.98 | 56.54 | 35.80 | 60.77 | 0.01 | -0.01 | 0.03 | 1.44 | ||
| PRG | PROG HOLDINGS INC | $28.67 | 420,285 | -42.37% | 29.15 | 27.90 | 26.93 | 32.43 | 39.26 | 55.31 | 67.02 | 79.33 | 39.19 | 64.33 | 0.71 | 0.57 | 0.14 | 1.26 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.27 | 1,790,790 | -7.23% | 14.66 | 13.13 | 11.49 | 11.23 | 11.31 | 66.48 | 82.50 | 79.28 | 47.50 | 47.08 | 1.08 | 0.97 | 0.11 | 1.57 | ||
| MVST | MICROVAST HOLDINGS INC | $3.55 | 9,088,504 | -15.56% | 3.19 | 2.59 | 2.00 | 1.95 | 1.23 | 75.39 | 89.29 | 93.58 | 82.48 | 91.37 | 0.48 | 0.36 | 0.12 | 1.32 | ||
| QCRH | QCR HOLDINGS INC | $68.20 | 95,106 | 12.35% | 69.68 | 67.62 | 68.55 | 72.93 | 76.49 | 49.32 | 71.63 | 84.27 | 55.47 | 74.71 | 0.60 | 0.32 | 0.28 | 0.88 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.86 | 248,140 | -24.46% | 8.96 | 9.12 | 8.62 | 10.16 | 11.15 | 49.24 | 44.02 | 44.32 | 36.59 | 36.43 | 0.01 | 0.08 | -0.07 | 1.37 | ||
| HPK | HIGHPEAK ENERGY INC | $9.14 | 267,988 | 40.98% | 9.67 | 9.07 | 10.13 | 11.96 | 13.25 | 45.70 | 48.37 | 53.86 | 54.34 | 61.62 | -0.09 | -0.20 | 0.10 | 0.94 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.23 | 1,376,041 | 46.62% | 8.49 | 7.82 | 7.41 | 7.67 | 8.41 | 58.88 | 69.85 | 79.36 | 43.44 | 65.02 | 0.40 | 0.35 | 0.05 | 0.92 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.66 | 797,591 | -22.99% | 12.03 | 11.54 | 11.29 | 12.83 | 13.72 | 52.79 | 48.15 | 63.36 | 15.59 | 41.76 | 0.25 | 0.23 | 0.02 | 1.37 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.22 | 1,045,007 | -34.48% | 7.24 | 7.57 | 7.43 | 7.59 | 8.47 | 46.98 | 33.62 | 34.39 | 34.09 | 31.79 | -0.06 | -0.04 | -0.03 | 1.52 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.06 | 231,006 | 51.48% | 52.01 | 50.61 | 45.49 | 44.10 | 37.65 | 51.74 | 32.82 | 35.18 | 24.93 | 28.17 | 1.35 | 1.74 | -0.39 | 0.64 | ||
| INOD | INNODATA INC | $36.15 | 1,529,071 | 11.22% | 36.04 | 37.31 | 37.65 | 40.94 | 33.11 | 48.16 | 42.12 | 48.95 | 27.07 | 38.72 | -0.41 | -0.40 | -0.01 | 1.75 | ||
| USPH | U S PHYSICAL THERAPY INC | $75.40 | 107,428 | 27.55% | 77.58 | 74.48 | 72.50 | 79.61 | 83.52 | 52.77 | 69.55 | 79.43 | 52.25 | 75.56 | 1.73 | 1.37 | 0.36 | 0.90 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.30 | 127,565 | -16.79% | 23.45 | 23.42 | 23.68 | N/A | N/A | 43.98 | 46.96 | 64.10 | 55.64 | 75.93 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| LC | LENDINGCLUB CORP | $10.01 | 815,089 | -20.22% | 10.63 | 10.52 | 10.31 | 12.27 | 12.77 | 44.57 | 16.83 | 35.02 | 7.97 | 18.74 | -0.01 | 0.06 | -0.07 | 2.02 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.20 | 360,874 | 5.69% | 24.30 | 24.35 | 25.42 | 29.36 | 37.80 | 46.38 | 58.97 | 68.62 | 68.21 | 83.05 | -0.25 | -0.39 | 0.14 | 0.55 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.21 | 225,787 | 22.05% | 9.83 | 9.63 | 9.39 | 8.90 | 9.10 | 44.55 | 32.03 | 54.51 | 15.77 | 43.56 | 0.12 | 0.17 | -0.05 | 1.13 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.37 | 116,352 | -15.37% | 15.38 | 14.74 | 13.88 | 14.15 | 13.59 | 60.10 | 79.69 | 84.49 | 76.37 | 82.77 | 0.50 | 0.45 | 0.04 | 0.87 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.63 | 530,308 | -49.96% | 1.60 | 1.34 | 1.11 | 1.29 | 1.68 | 68.51 | 84.79 | 84.06 | 71.02 | 71.63 | 0.18 | 0.15 | 0.03 | 1.61 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.34 | 54,740 | -19.56% | 39.47 | 37.29 | 36.55 | 39.70 | 46.21 | 54.85 | 66.63 | 77.01 | 40.76 | 63.11 | 1.21 | 0.97 | 0.24 | 1.01 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.55 | 217,623 | -49.74% | 10.68 | 10.37 | 10.36 | 10.92 | 11.35 | 53.79 | 80.12 | 87.23 | 72.18 | 86.01 | 0.14 | 0.10 | 0.05 | 0.55 | ||
| IMKTA | INGLES MARKETS INC | $59.82 | 156,523 | 52.76% | 61.63 | 61.76 | 62.52 | 63.34 | 66.44 | 39.12 | 19.00 | 32.43 | 10.49 | 30.58 | -0.50 | -0.31 | -0.18 | 0.44 | ||
| BFC | BANK FIRST CORP | $114.52 | 27,858 | 15.27% | 115.51 | 114.20 | 107.11 | 104.03 | 99.54 | 56.51 | 60.98 | 72.04 | 23.18 | 37.61 | 2.58 | 2.95 | -0.37 | 0.62 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.86 | 171,434 | -16.29% | 16.90 | 17.04 | 16.64 | 17.93 | 17.85 | 48.71 | 57.37 | 58.93 | 79.34 | 86.38 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| VTEX | VTEX | $6.22 | 1,175,270 | 104.99% | 6.27 | 5.89 | 5.31 | 5.60 | 6.19 | 62.60 | 74.88 | 78.46 | 35.59 | 48.12 | 0.31 | 0.30 | 0.01 | 1.48 | ||
| EVGO | EVGO INC | $3.69 | 4,852,223 | -1.11% | 3.75 | 3.41 | 2.94 | 3.10 | 4.32 | 59.38 | 63.79 | 67.18 | 18.84 | 27.61 | 0.26 | 0.27 | -0.01 | 1.55 | ||
| VECO | VEECO INSTRUMENTS INC | $19.43 | 587,824 | 14.63% | 20.43 | 19.81 | 19.81 | 22.32 | 26.64 | 46.30 | 47.25 | 56.13 | 19.83 | 35.26 | 0.17 | 0.17 | -0.00 | 1.41 | ||
| KALU | KAISER ALUMINUM CORP | $69.79 | 111,364 | -19.28% | 71.13 | 68.64 | 63.64 | 67.19 | 70.63 | 57.74 | 71.76 | 85.04 | 29.09 | 62.04 | 2.66 | 2.64 | 0.02 | 1.39 | ||
| THS | TREEHOUSE FOODS INC | $22.48 | 614,074 | 57.67% | 22.89 | 22.79 | 24.15 | 28.62 | 33.39 | 44.65 | 66.27 | 73.74 | 73.95 | 86.13 | -0.36 | -0.52 | 0.16 | 0.38 | ||
| MLKN | MILLERKNOLL INC | $16.56 | 306,594 | -9.46% | 17.31 | 16.86 | 17.40 | 19.65 | 22.58 | 43.62 | 41.94 | 54.63 | 32.80 | 50.30 | -0.05 | -0.10 | 0.04 | 1.22 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.27 | 1,667,967 | 49.44% | 8.11 | 8.13 | 8.06 | 8.08 | 7.80 | 55.70 | 81.61 | 75.59 | 94.02 | 85.41 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| SA | SEABRIDGE GOLD INC | $12.15 | 399,530 | -39.70% | 11.89 | 12.12 | 11.90 | 11.86 | 14.02 | 51.84 | 56.82 | 46.92 | 53.98 | 42.59 | 0.00 | 0.02 | -0.01 | 0.83 | ||
| CNNE | CANNAE HOLDINGS INC | $17.77 | 455,532 | -12.54% | 18.13 | 18.03 | 17.74 | 18.47 | 19.10 | 47.79 | 18.78 | 34.42 | 13.28 | 26.25 | 0.07 | 0.10 | -0.04 | 1.22 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.67 | 568,146 | -44.80% | 13.02 | 13.08 | 13.43 | 15.56 | 17.85 | 54.79 | 79.22 | 69.93 | 94.63 | 87.94 | -0.01 | -0.16 | 0.15 | 0.61 | ||
| PL | PLANET LABS PBC | $3.69 | 4,395,157 | 60.71% | 3.79 | 3.62 | 3.57 | 4.21 | 3.48 | 52.11 | 65.14 | 76.20 | 39.08 | 60.49 | 0.08 | 0.06 | 0.02 | 1.70 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.82 | 123,037,015 | 3.31% | 3.59 | 3.47 | 3.16 | 4.15 | 3.02 | 60.20 | 52.25 | 50.28 | 66.14 | 65.13 | 0.15 | 0.09 | 0.06 | 1.04 | ||
| TBLA | TABOOLACOM LTD | $3.46 | 1,811,914 | -8.95% | 3.41 | 3.24 | 3.01 | 3.28 | 3.37 | 65.73 | 89.27 | 90.04 | 54.37 | 67.10 | 0.13 | 0.12 | 0.01 | 1.32 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.84 | 830,293 | 10.53% | 8.06 | 8.02 | 8.14 | 8.52 | 8.65 | 43.23 | 36.36 | 62.68 | 26.28 | 58.83 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $21.52 | 2,643,158 | 204.36% | 19.77 | 17.41 | 15.29 | 15.69 | 17.08 | 78.89 | 91.53 | 91.89 | 75.17 | 81.41 | 1.74 | 1.41 | 0.33 | 1.11 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.11 | 715,245 | 63.53% | 14.11 | 13.98 | 14.58 | 17.84 | 16.84 | 38.97 | 18.44 | 30.83 | 19.13 | 30.94 | -0.26 | -0.24 | -0.02 | 1.41 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.59 | 628,233 | -40.63% | 20.94 | 20.59 | 20.75 | 21.69 | 22.89 | 48.99 | 60.56 | 78.62 | 49.09 | 73.67 | 0.15 | 0.07 | 0.08 | 0.69 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.23 | 186,926 | 30.16% | 26.76 | 26.42 | 26.56 | 28.69 | 29.12 | 37.17 | 17.14 | 37.12 | 10.84 | 28.74 | -0.05 | 0.05 | -0.09 | 1.05 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.41 | 3,634,977 | -73.49% | 9.43 | 8.89 | 8.41 | 9.33 | 9.92 | 82.11 | 78.88 | 76.10 | 83.99 | 74.42 | 0.50 | 0.25 | 0.25 | 1.40 | ||
| ALX | ALEXANDERS INC | $216.04 | 18,193 | -36.63% | 217.95 | 213.44 | 209.39 | 204.49 | 215.17 | 55.18 | 61.27 | 70.20 | 34.89 | 56.07 | 3.39 | 3.12 | 0.27 | 0.63 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.75 | 39,274 | -42.44% | 7.35 | 6.89 | 6.93 | N/A | N/A | 65.11 | 88.60 | 91.57 | 86.24 | 93.37 | 0.30 | 0.16 | 0.14 | 0.08 | ||
| MMI | MARCUS & MILLICHAP INC | $28.00 | 160,944 | 23.28% | 29.39 | 29.87 | 31.78 | 34.55 | 36.79 | 31.21 | 7.25 | 11.87 | 15.70 | 35.60 | -0.88 | -0.82 | -0.07 | 1.01 | ||
| CMRE | COSTAMARE INC | $8.32 | 404,781 | -7.37% | 8.53 | 8.73 | 9.23 | 10.29 | 12.09 | 42.57 | 60.52 | 64.62 | 66.64 | 71.57 | -0.20 | -0.23 | 0.02 | 0.97 | ||
| RLJ | RLJ LODGING TRUST | $7.15 | 1,492,908 | -54.32% | 7.47 | 7.27 | 7.50 | 8.58 | 9.05 | 43.96 | 34.50 | 45.67 | 25.47 | 44.11 | -0.01 | -0.03 | 0.02 | 1.31 | ||
| UNIT | UNITI GROUP INC | $4.40 | 2,016,292 | 10.22% | 4.58 | 4.67 | 4.74 | 5.12 | 5.23 | 40.84 | 28.26 | 34.93 | 20.96 | 29.57 | -0.08 | -0.06 | -0.02 | 1.22 | ||
| FUBO | FUBOTV INC | $3.16 | 16,475,704 | 14.05% | 3.05 | 2.93 | 2.96 | 3.29 | 2.43 | 55.98 | 78.45 | 84.94 | 75.65 | 86.71 | 0.07 | 0.01 | 0.05 | 2.17 | ||
| FSLY | FASTLY INC | $7.44 | 1,541,749 | -19.46% | 7.85 | 6.94 | 6.45 | 7.63 | 7.59 | 58.56 | 67.89 | 73.60 | 40.59 | 52.14 | 0.45 | 0.41 | 0.03 | 1.92 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.07 | 1,682,105 | -27.93% | 9.90 | 9.50 | 9.52 | 11.15 | 12.13 | 42.31 | 21.58 | 39.02 | 9.74 | 28.18 | 0.04 | 0.07 | -0.03 | 1.45 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.66 | 101,806 | -33.78% | 17.91 | 17.02 | 16.82 | N/A | N/A | 55.62 | 69.73 | 71.00 | 57.05 | 60.80 | 0.39 | 0.29 | 0.10 | 1.17 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.46 | 3,975,116 | -35.91% | 2.34 | 1.32 | 0.70 | 1.16 | 1.34 | 64.77 | 41.95 | 40.01 | 38.20 | 37.82 | 0.51 | 0.43 | 0.08 | 1.43 | ||
| CMPR | CIMPRESS PLC | $43.06 | 219,496 | -0.50% | 44.57 | 42.89 | 43.20 | 51.77 | 66.93 | 47.86 | 56.66 | 67.67 | 52.46 | 67.92 | 0.25 | 0.11 | 0.15 | 1.48 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.31 | 891,593 | 41.21% | 12.82 | 12.76 | 13.36 | 13.37 | 13.54 | 37.47 | 22.97 | 42.81 | 17.88 | 43.21 | -0.14 | -0.14 | 0.00 | 0.90 | ||
| ACDC | PROFRAC HOLDING CORP | $6.67 | 675,300 | -44.39% | 5.97 | 5.23 | 5.86 | 6.77 | 6.83 | 64.96 | 96.03 | 95.92 | 100.00 | 99.20 | 0.31 | 0.04 | 0.27 | 1.53 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $36.85 | 247,054 | -24.72% | 35.99 | 33.95 | 34.72 | 35.97 | 39.55 | 58.76 | 84.69 | 87.60 | 64.97 | 79.79 | 1.00 | 0.55 | 0.46 | 1.53 | ||
| DAO | YOUDAO INC | $9.05 | 85,691 | 33.97% | 9.17 | 8.97 | 8.25 | 8.23 | 6.52 | 54.74 | 42.38 | 48.71 | 23.10 | 38.57 | 0.29 | 0.30 | -0.02 | 1.17 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $16.32 | 447,061 | -36.86% | 15.51 | 15.05 | 14.56 | 12.53 | 12.51 | 62.26 | 84.93 | 80.53 | 86.94 | 72.73 | 0.61 | 0.50 | 0.12 | 1.01 | ||
| ARMN | ARIS MINING CORP | $6.14 | 905,555 | -44.98% | 5.90 | 5.72 | 5.20 | 4.50 | 4.41 | 61.63 | 85.33 | 83.95 | 64.37 | 55.05 | 0.26 | 0.24 | 0.02 | 0.94 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.40 | 97,392 | 0.74% | 41.80 | 41.38 | 40.79 | 41.40 | 39.97 | 51.09 | 66.28 | 77.02 | 46.32 | 71.72 | 0.38 | 0.36 | 0.02 | 0.75 | ||
| GRPN | GROUPON INC | $26.67 | 954,363 | -15.76% | 26.07 | 22.30 | 19.62 | 15.54 | 13.28 | 73.46 | 95.94 | 95.36 | 82.95 | 84.18 | 2.37 | 2.04 | 0.33 | 1.72 | ||
| ATUS | ALTICE USA INC | $2.27 | 2,902,269 | 32.37% | 2.54 | 2.54 | 2.51 | 2.60 | 2.45 | 39.49 | 9.63 | 15.37 | 3.49 | 3.49 | -0.02 | 0.02 | -0.04 | 1.37 | ||
| MRC | MRC GLOBAL INC | $12.33 | 435,729 | -19.11% | 12.72 | 12.30 | 11.60 | 12.38 | 12.62 | 53.62 | 66.24 | 72.01 | 31.82 | 47.88 | 0.34 | 0.37 | -0.02 | 1.24 | ||
| TRS | TRIMAS CORP | $26.08 | 409,768 | -47.18% | 25.00 | 24.36 | 23.22 | 23.42 | 24.53 | 70.03 | 93.16 | 93.98 | 92.97 | 91.95 | 0.87 | 0.71 | 0.16 | 0.84 | ||
| VRNT | VERINT SYSTEMS INC | $17.06 | 551,532 | 25.59% | 17.92 | 17.88 | 18.12 | 21.51 | 24.03 | 42.98 | 15.22 | 22.97 | 11.75 | 19.11 | -0.15 | -0.09 | -0.06 | 1.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.99 | 350,683 | 8.42% | 13.52 | 13.21 | 13.37 | 14.29 | 15.62 | 43.25 | 34.32 | 49.09 | 32.15 | 50.43 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.07 | 615,554 | -12.60% | 13.41 | 12.81 | 12.51 | 13.36 | 14.27 | 53.77 | 63.86 | 77.02 | 44.61 | 67.15 | 0.37 | 0.30 | 0.07 | 1.11 | ||
| ATRO | ASTRONICS CORP | $29.86 | 311,096 | -22.51% | 29.80 | 26.78 | 24.84 | 21.73 | 20.12 | 68.01 | 91.81 | 95.14 | 78.98 | 89.65 | 2.05 | 1.73 | 0.32 | 1.37 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.45 | 222,711 | 7.53% | 30.03 | 28.96 | 27.01 | 26.04 | 26.25 | 59.62 | 69.26 | 78.15 | 17.73 | 43.18 | 0.94 | 1.02 | -0.08 | 1.13 | ||
| TXG | 10X GENOMICS INC | $8.54 | 2,617,830 | 12.93% | 9.05 | 8.71 | 8.78 | 11.10 | 14.66 | 47.16 | 38.13 | 46.59 | 23.24 | 37.54 | 0.04 | 0.03 | 0.01 | 1.84 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.10 | 265,606 | -44.54% | 22.78 | 23.29 | 23.49 | 25.04 | 24.92 | 44.93 | 27.51 | 35.02 | 38.14 | 43.99 | -0.31 | -0.24 | -0.08 | 1.76 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.89 | 17,452,324 | 203.73% | 7.44 | 6.28 | 5.45 | 6.04 | 6.29 | 56.67 | 59.01 | 63.62 | 31.92 | 41.48 | 0.68 | 0.61 | 0.07 | 1.57 | ||
| GYRE | GYRE THERAPEUTICS INC | $11.21 | 106,876 | -0.32% | 10.86 | 10.04 | 9.25 | 10.29 | 11.48 | 59.04 | 76.66 | 79.23 | 50.68 | 58.16 | 0.59 | 0.47 | 0.11 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $29.46 | 122,567 | -4.08% | 30.46 | 29.86 | 29.18 | 30.51 | 31.21 | 47.20 | 54.64 | 72.42 | 25.79 | 50.23 | 0.37 | 0.40 | -0.02 | 0.75 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.35 | 316,882 | -25.05% | 5.71 | 5.23 | 5.13 | 4.83 | 4.99 | 52.20 | 63.26 | 72.16 | 32.77 | 54.26 | 0.24 | 0.22 | 0.01 | 1.27 | ||
| SAFE | SAFEHOLD INC | $14.52 | 429,864 | 21.49% | 15.28 | 15.44 | 16.39 | 16.88 | 20.01 | 37.24 | 20.07 | 34.56 | 16.56 | 40.43 | -0.30 | -0.29 | -0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.