Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $18.95 | 0.91% | 5.22% | 3.67% | 4.81% | -0.58% | 17.34% | 15.90% | 33.73% | 16.19% | $21.28 | $15.20 | 10.95% | 24.67% | 0.50 | 665,457 | 4.40% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.90 | -4.99% | 5.32% | -5.17% | -25.73% | -19.90% | -13.61% | -13.23% | 74.91% | -54.96% | $14.63 | $9.22 | 32.33% | 7.38% | 1.14 | 2,519,114 | 6.54% |
| PRA | PROASSURANCE CORP | $23.16 | -0.17% | 0.74% | 1.22% | 65.55% | 39.94% | 59.39% | 8.48% | 63.44% | -48.33% | $23.70 | $10.76 | 2.28% | 115.24% | 0.63 | 699,566 | 58.32% |
| TILE | INTERFACE INC | $20.23 | -2.88% | -3.48% | 13.14% | -5.82% | -19.75% | 30.43% | 48.86% | 146.41% | -9.77% | $27.34 | $14.13 | 26.00% | 43.22% | 1.28 | 341,213 | -29.27% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.09 | -7.34% | 3.08% | -1.91% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 11.70% | 15.45% | 1.01 | 153,312 | 47.11% |
| SONO | SONOS INC | $9.85 | -6.01% | -9.80% | 22.06% | -17.44% | -27.04% | -39.87% | -53.01% | -14.42% | N/A | $16.34 | $7.63 | 39.70% | 29.18% | 1.32 | 1,161,190 | -14.88% |
| LEG | LEGGETT & PLATT INC | $8.75 | -4.58% | -7.60% | 26.81% | -8.28% | -23.31% | -24.76% | -76.36% | -70.56% | -81.58% | $14.24 | $6.48 | 38.53% | 35.14% | 0.96 | 2,498,030 | 87.53% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $170.93 | -3.20% | -3.01% | 19.36% | -5.18% | -28.60% | -27.88% | -6.30% | 91.91% | 43.94% | $252.82 | $142.18 | 32.39% | 20.22% | 1.40 | 31,944 | -2.00% |
| AAT | AMERICAN ASSETS TRUST INC | $19.32 | -2.77% | -0.41% | 2.93% | -11.50% | -30.60% | -13.44% | -40.11% | -25.49% | -52.37% | $29.15 | $16.69 | 33.72% | 15.76% | 0.90 | 294,830 | -29.87% |
| EXPI | EXP WORLD HOLDINGS INC | $7.56 | -5.74% | -3.57% | -11.89% | -26.32% | -42.94% | -39.47% | -45.42% | 68.19% | N/A | $15.39 | $6.90 | 50.88% | 9.57% | 1.79 | 1,225,808 | 45.72% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.33 | -4.63% | -5.11% | 4.52% | -17.66% | -1.99% | -11.07% | -44.35% | -40.37% | -86.73% | $14.28 | $10.16 | 20.66% | 11.52% | 0.99 | 1,100,840 | 99.34% |
| ANDE | ANDERSONS INC | $34.41 | -3.40% | -2.63% | -7.70% | -24.42% | -28.15% | -33.26% | -7.92% | 177.50% | -24.04% | $55.52 | $31.03 | 38.02% | 10.89% | 0.84 | 230,254 | -0.68% |
| USPH | U S PHYSICAL THERAPY INC | $77.28 | -2.67% | 0.04% | 16.54% | -8.23% | -20.28% | -27.02% | -28.50% | 2.02% | 52.88% | $102.89 | $62.77 | 24.89% | 23.12% | 0.90 | 84,227 | 39.97% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.84 | -3.92% | 10.65% | 63.97% | 12.60% | 84.90% | -59.08% | -92.24% | -85.47% | -43.99% | $52.40 | $10.24 | 62.14% | 93.75% | 1.68 | 3,290,743 | -28.24% |
| CRI | CARTERS INC | $32.13 | -12.62% | -10.03% | -10.65% | -38.27% | -38.72% | -52.53% | -57.37% | -61.28% | -68.09% | $71.99 | $31.46 | 55.37% | 2.13% | 1.00 | 4,023,003 | 333.89% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.28 | -3.77% | -4.82% | 8.27% | -9.91% | -16.84% | 9.30% | -1.06% | 134.51% | -9.13% | $32.36 | $20.76 | 21.88% | 21.80% | 1.00 | 390,942 | 32.57% |
| EIG | EMPLOYERS HOLDINGS INC | $48.66 | -1.48% | 1.23% | 2.81% | -0.59% | -7.82% | 16.66% | 18.14% | 62.20% | 101.82% | $54.44 | $40.57 | 10.62% | 19.94% | 0.46 | 132,269 | 11.31% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.53 | -2.64% | -0.71% | 9.15% | -14.18% | -9.33% | -19.88% | 2.79% | 25.80% | -45.97% | $16.37 | $10.18 | 23.43% | 23.08% | 0.84 | 348,115 | 47.93% |
| UP | WHEELS UP EXPERIENCE INC | $1.67 | 1.21% | 5.70% | 114.10% | 17.61% | -23.39% | -43.00% | -93.18% | N/A | N/A | $4.59 | $0.74 | 63.62% | 127.21% | 1.61 | 1,059,240 | 26.57% |
| NMM | NAVIOS MARITIME PARTNERS LP | $39.30 | -2.00% | -2.63% | 22.70% | -10.03% | -23.51% | -20.94% | 29.66% | 533.87% | -75.72% | $65.89 | $28.37 | 40.36% | 38.53% | 1.01 | 66,588 | 37.28% |
| QCRH | QCR HOLDINGS INC | $68.77 | -2.87% | -1.26% | 4.47% | -10.20% | -24.38% | 15.75% | 29.39% | 140.54% | 220.01% | $96.08 | $54.75 | 28.42% | 25.61% | 0.88 | 84,650 | -6.42% |
| PLSE | PULSE BIOSCIENCES INC | $17.30 | 1.35% | 6.13% | 0.06% | -11.15% | 7.32% | 77.80% | 855.80% | 73.00% | N/A | $25.00 | $9.70 | 30.80% | 78.35% | 1.22 | 204,807 | 67.25% |
| OCUL | OCULAR THERAPEUTIX INC | $7.30 | -3.95% | 5.34% | -4.07% | 4.29% | -14.32% | 19.67% | 122.56% | 20.46% | -71.08% | $11.78 | $4.79 | 38.00% | 52.40% | 1.51 | 1,594,910 | 32.75% |
| PRG | PROG HOLDINGS INC | $28.81 | -2.54% | 0.49% | 11.75% | -1.97% | -37.83% | -20.19% | 11.41% | -14.51% | -19.97% | $50.28 | $23.50 | 42.70% | 22.60% | 1.27 | 617,128 | 18.52% |
| MVST | MICROVAST HOLDINGS INC | $3.57 | -5.31% | 15.91% | 70.81% | 83.08% | 505.08% | 799.24% | -20.67% | -64.72% | N/A | $3.85 | $0.15 | 7.27% | 2,264.24% | 1.32 | 10,689,880 | -1.89% |
| FVRR | FIVERR INTERNATIONAL LTD | $32.21 | 1.32% | -0.65% | 33.15% | 25.33% | 1.19% | 29.93% | -16.47% | -47.13% | N/A | $36.11 | $20.78 | 10.80% | 55.04% | 1.70 | 530,251 | 1.17% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.55 | -2.24% | 1.30% | 8.92% | 18.14% | 39.45% | 141.87% | 198.23% | 258.26% | 98.00% | $61.22 | $20.00 | 17.43% | 152.75% | 0.65 | 152,500 | 19.49% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.27 | -4.83% | -1.78% | 31.06% | 6.16% | 15.02% | -42.49% | -21.98% | -15.87% | N/A | $15.24 | $5.99 | 45.73% | 38.18% | 0.91 | 937,115 | -14.78% |
| PRCH | PORCH GROUP INC | $9.51 | -5.84% | -11.86% | 104.08% | 119.63% | 167.13% | 281.93% | 102.77% | -2.96% | N/A | $12.20 | $1.05 | 22.05% | 805.71% | 2.09 | 4,433,514 | -43.64% |
| HPK | HIGHPEAK ENERGY INC | $9.15 | -3.99% | -10.47% | 0.66% | -33.11% | -40.89% | -39.56% | -66.50% | -12.61% | N/A | $17.48 | $7.82 | 47.65% | 17.01% | 0.94 | 190,082 | -33.56% |
| NVAX | NOVAVAX INC | $7.11 | -7.42% | 19.30% | 18.30% | -11.01% | -11.57% | -52.31% | -86.17% | -85.80% | -95.99% | $23.86 | $5.01 | 70.20% | 41.92% | 1.58 | 10,379,684 | -54.87% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.52 | -1.59% | 1.50% | 12.30% | 9.60% | -4.73% | 40.07% | 217.32% | 303.75% | -21.94% | $17.67 | $8.21 | 12.17% | 89.04% | 0.86 | 137,487 | 25.29% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.65 | -5.44% | 15.14% | 18.12% | 25.43% | -12.47% | 48.98% | -75.00% | N/A | N/A | $6.29 | $2.23 | 41.97% | 63.68% | 1.40 | 3,989,190 | -47.52% |
| SCS | STEELCASE INC | $10.01 | -2.34% | -5.03% | 6.26% | -18.68% | -23.24% | -24.68% | -14.74% | -9.98% | -43.64% | $14.74 | $9.32 | 32.09% | 7.46% | 1.03 | 604,549 | 51.58% |
| BFC | BANK FIRST CORP | $115.70 | -1.09% | -0.16% | 7.27% | 12.86% | 10.36% | 38.13% | 66.00% | 102.41% | N/A | $119.04 | $77.00 | 2.80% | 50.26% | 0.62 | 24,167 | 54.61% |
| VECO | VEECO INSTRUMENTS INC | $19.67 | -3.48% | -7.91% | 11.70% | -20.46% | -25.89% | -51.53% | -6.82% | 73.30% | -37.91% | $49.25 | $16.92 | 60.06% | 16.25% | 1.41 | 484,596 | 3.52% |
| XHR | XENIA HOTELS & RESORTS INC | $11.61 | -2.44% | -5.22% | 17.39% | -17.07% | -22.70% | -19.54% | -33.77% | 38.88% | -48.49% | $16.50 | $8.55 | 29.64% | 35.79% | 1.37 | 1,035,660 | -38.42% |
| ARHS | ARHAUS INC | $8.12 | -5.47% | -3.91% | 7.84% | -28.14% | -15.59% | -49.15% | 36.24% | N/A | N/A | $19.81 | $6.61 | 59.01% | 22.84% | 1.44 | 1,467,001 | -49.48% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.60 | -2.21% | -1.03% | 10.88% | -11.52% | -8.07% | -15.67% | -15.47% | 19.37% | -29.33% | $12.65 | $8.84 | 16.21% | 19.86% | 0.55 | 422,985 | 66.33% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.22 | -8.26% | -5.47% | -2.51% | -11.27% | -27.67% | -58.28% | -68.65% | -57.34% | -36.07% | $16.89 | $5.42 | 63.16% | 14.76% | 1.39 | 3,178,863 | 15.29% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.22 | -6.21% | -8.98% | 10.02% | 16.41% | -7.06% | 17.45% | -50.30% | N/A | N/A | $11.69 | $6.81 | 21.13% | 35.39% | 1.13 | 185,002 | 17.95% |
| IMKTA | INGLES MARKETS INC | $60.00 | -2.64% | -2.91% | -5.75% | -6.29% | -14.69% | -18.74% | -30.18% | 42.05% | 17.07% | $82.01 | $58.92 | 26.84% | 1.83% | 0.44 | 102,463 | 12.98% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.16 | -3.63% | 3.69% | 2.81% | -22.76% | -45.77% | -42.35% | -30.57% | 30.81% | 64.69% | $53.96 | $22.64 | 55.22% | 6.71% | 0.55 | 341,425 | -29.18% |
| KALU | KAISER ALUMINUM CORP | $70.49 | -2.62% | -0.68% | 31.39% | -1.91% | -13.17% | -29.81% | -28.72% | 6.61% | -13.91% | $100.49 | $46.81 | 29.86% | 50.60% | 1.40 | 137,961 | 140.40% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.69 | -1.81% | 7.95% | 0.81% | -17.16% | -26.42% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 66.13% | 28.74% | 1.37 | 323,552 | 41.85% |
| SA | SEABRIDGE GOLD INC | $12.28 | 0.49% | 7.81% | -2.54% | 8.67% | -18.62% | -20.57% | -13.95% | -21.93% | 101.64% | $20.55 | $9.40 | 40.24% | 30.64% | 0.83 | 637,968 | -3.98% |
| LC | LENDINGCLUB CORP | $9.88 | -4.54% | -10.99% | 6.81% | -24.17% | -37.86% | 6.12% | -26.27% | 84.33% | -88.96% | $18.75 | $7.81 | 47.31% | 26.50% | 2.02 | 1,021,017 | -16.14% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.34 | 0.48% | 6.24% | 8.88% | 5.17% | -4.90% | 49.19% | -29.56% | -49.97% | 131.02% | $10.67 | $5.11 | 21.84% | 63.21% | 1.06 | 1,111,244 | -10.30% |
| THS | TREEHOUSE FOODS INC | $22.51 | -4.54% | 2.18% | 0.58% | -26.39% | -36.32% | -36.07% | -45.07% | -55.33% | -68.18% | $43.84 | $20.63 | 48.65% | 9.11% | 0.38 | 389,464 | -23.52% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.93 | -3.41% | -0.50% | 4.07% | -11.50% | -9.68% | -5.60% | 32.61% | -82.10% | -83.56% | $9.49 | $6.89 | 16.39% | 15.09% | 0.83 | 751,172 | 84.37% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.63 | -4.15% | -5.91% | 2.03% | -16.21% | -26.77% | 29.97% | -13.38% | 27.07% | 2.03% | $37.60 | $17.49 | 31.84% | 46.54% | 1.05 | 143,610 | 9.31% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.27 | -4.05% | -6.75% | 2.23% | -37.90% | -25.07% | 29.97% | -20.78% | 54.84% | N/A | $25.50 | $9.07 | 47.96% | 46.31% | 1.40 | 437,361 | 5.48% |
| PL | PLANET LABS PBC | $3.71 | -3.89% | -4.63% | 25.34% | -25.35% | 11.75% | 93.23% | -27.54% | N/A | N/A | $6.71 | $1.73 | 44.71% | 114.45% | 1.70 | 2,730,125 | 33.01% |
| VTEX | VTEX | $6.14 | -3.61% | -4.36% | 26.86% | -4.36% | -3.76% | -12.66% | 51.23% | N/A | N/A | $8.03 | $4.20 | 23.54% | 46.36% | 1.48 | 573,321 | 13.91% |
| MLKN | MILLERKNOLL INC | $16.49 | -4.57% | -6.25% | 6.59% | -25.85% | -30.51% | -40.21% | -41.11% | -26.45% | -41.21% | $31.73 | $15.25 | 48.03% | 8.13% | 1.23 | 338,603 | -0.51% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.66 | -1.16% | 10.34% | 4.04% | -16.04% | -30.38% | 6.06% | 1.49% | 45.46% | -95.81% | $27.20 | $9.90 | 49.78% | 37.98% | 0.62 | 1,029,086 | -29.24% |
| ALX | ALEXANDERS INC | $218.16 | 0.02% | 0.81% | 10.24% | 7.58% | -0.49% | 2.25% | -6.86% | -8.91% | -49.27% | $251.63 | $184.76 | 13.30% | 18.08% | 0.63 | 28,696 | 10.16% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.72 | -3.45% | -1.05% | 7.02% | -10.92% | -9.80% | -21.57% | -5.17% | 55.56% | -59.42% | $27.23 | $17.46 | 23.91% | 18.67% | 0.69 | 1,058,175 | 257.51% |
| NNNN | ANBIO BIOTECHNOLOGY | $7.80 | -2.50% | 10.95% | 17.47% | 35.18% | N/A | N/A | N/A | N/A | N/A | $8.00 | $5.18 | 2.50% | 50.58% | 0.08 | 68,233 | 89.34% |
| CNNE | CANNAE HOLDINGS INC | $17.63 | -3.03% | -1.56% | 4.75% | -7.89% | -15.12% | -12.42% | -9.12% | -49.66% | N/A | $22.36 | $15.92 | 21.15% | 10.78% | 1.21 | 510,228 | 13.06% |
| CMRE | COSTAMARE INC | $8.44 | -1.97% | -3.54% | -1.52% | -19.39% | -39.97% | -42.35% | -40.56% | 82.29% | -57.65% | $17.58 | $6.63 | 51.98% | 27.30% | 0.98 | 436,857 | 0.69% |
| INOD | INNODATA INC | $34.81 | -6.48% | -0.17% | 17.28% | -43.77% | -24.70% | 183.47% | 456.96% | 2,753.28% | 1,208.65% | $71.00 | $11.87 | 50.97% | 193.26% | 1.75 | 1,341,919 | -1.66% |
| MMI | MARCUS & MILLICHAP INC | $28.04 | -3.97% | -4.10% | -8.52% | -25.19% | -30.90% | -17.48% | -32.12% | 3.39% | -38.17% | $42.80 | $28.02 | 34.49% | 0.07% | 1.01 | 130,554 | 16.36% |
| ARMN | ARIS MINING CORP | $6.28 | 1.45% | 12.34% | 13.97% | 64.83% | 50.60% | 47.07% | N/A | N/A | N/A | $6.40 | $3.29 | 1.80% | 91.17% | 0.94 | 1,633,379 | -52.46% |
| DK | DELEK US HOLDINGS INC | $17.91 | -3.86% | 2.58% | 41.69% | 7.50% | -2.61% | -36.33% | -36.96% | -15.16% | -52.72% | $27.97 | $11.03 | 35.97% | 62.45% | 1.09 | 1,896,010 | 20.90% |
| MLYS | MINERALYS THERAPEUTICS INC | $16.66 | 3.48% | 10.26% | 25.83% | 74.27% | 40.35% | 29.05% | N/A | N/A | N/A | $18.38 | $8.24 | 9.36% | 102.16% | 1.01 | 707,825 | -67.99% |
| RLJ | RLJ LODGING TRUST | $7.15 | -3.77% | -5.80% | 3.92% | -23.45% | -27.04% | -29.90% | -42.80% | -29.49% | -76.39% | $10.84 | $6.16 | 34.04% | 16.07% | 1.31 | 3,264,269 | 79.43% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.11 | -7.30% | -14.44% | 70.10% | 7.89% | 12.32% | -36.00% | -24.44% | N/A | N/A | $14.69 | $3.76 | 51.60% | 89.10% | 1.57 | 5,740,055 | -43.53% |
| DAO | YOUDAO INC | $9.22 | 1.10% | 6.22% | 18.97% | -10.14% | 76.97% | 146.52% | 67.03% | -61.68% | N/A | $11.82 | $2.86 | 22.00% | 222.38% | 1.16 | 63,950 | -48.15% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.72 | 4.79% | -3.38% | 55.65% | -45.21% | 69.86% | 140.00% | -63.24% | N/A | N/A | $10.36 | $1.17 | 64.09% | 219.31% | 1.04 | 117,770,024 | 170.18% |
| ATRO | ASTRONICS CORP | $30.59 | -1.48% | 3.45% | 50.91% | 51.44% | 78.47% | 40.64% | 204.99% | 228.22% | -35.88% | $31.15 | $14.13 | 1.80% | 116.49% | 1.37 | 401,455 | -39.00% |
| INR | INFINITY NATURAL RESOURCES INC | $17.78 | -1.33% | -3.42% | 18.30% | -9.65% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 22.70% | 30.35% | 1.17 | 153,741 | -25.79% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | -5.40% | -10.86% | 4.83% | -23.19% | -29.92% | -38.94% | -56.45% | -29.76% | -78.21% | $15.12 | $7.42 | 39.75% | 22.86% | 1.46 | 2,327,550 | -3.01% |
| TBLA | TABOOLACOM LTD | $3.36 | -3.72% | -2.33% | 21.74% | -9.43% | -6.93% | -18.45% | 0.30% | N/A | N/A | $4.30 | $2.50 | 21.86% | 34.40% | 1.32 | 1,989,513 | 25.02% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.40 | -3.95% | -3.35% | -3.88% | -11.87% | -7.05% | -9.69% | -21.22% | 15.13% | -32.24% | $14.98 | $11.77 | 17.22% | 5.40% | 0.91 | 631,264 | 67.96% |
| UNIT | UNITI GROUP INC | $4.38 | -2.45% | -7.79% | -4.16% | -22.06% | -25.76% | 24.08% | -59.29% | -46.72% | -83.47% | $6.31 | $2.57 | 30.59% | 70.43% | 1.22 | 1,829,316 | -1.66% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.49 | -4.52% | -5.67% | 30.09% | 29.79% | -5.34% | 88.01% | 81.19% | N/A | N/A | $6.19 | $2.32 | 11.31% | 136.64% | 1.27 | 422,819 | 14.91% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.60 | -1.98% | 0.02% | 6.69% | 3.64% | -1.49% | 33.27% | 129.81% | 273.76% | 357.55% | $44.97 | $30.96 | 7.49% | 34.36% | 0.75 | 96,672 | 4.22% |
| MRC | MRC GLOBAL INC | $12.41 | -2.05% | -3.80% | 16.20% | 1.89% | -11.29% | -9.15% | 17.97% | 134.15% | -21.65% | $15.41 | $9.23 | 19.47% | 34.39% | 1.24 | 538,435 | 47.60% |
| MRTN | MARTEN TRANSPORT LTD | $13.09 | -2.42% | -4.42% | -1.54% | -12.00% | -21.41% | -26.28% | -24.10% | -17.15% | 43.85% | $19.26 | $12.52 | 32.06% | 4.51% | 0.74 | 323,458 | 15.24% |
| CMPR | CIMPRESS PLC | $42.82 | -4.50% | -4.97% | 3.38% | -13.95% | -47.30% | -48.12% | -1.63% | -46.48% | -48.13% | $104.92 | $35.21 | 59.19% | 21.61% | 1.49 | 220,589 | 43.02% |
| CIM | CHIMERA INVESTMENT CORP | $13.14 | -5.13% | -2.95% | 17.64% | -4.51% | -10.12% | -0.23% | -53.50% | -45.93% | -69.65% | $16.89 | $9.85 | 22.20% | 33.40% | 1.11 | 704,153 | 117.76% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.05 | -3.44% | -6.71% | 56.46% | -3.10% | 56.11% | 20.39% | -88.21% | N/A | N/A | $19.20 | $8.20 | 26.82% | 71.34% | 1.57 | 1,919,905 | 81.34% |
| PEBO | PEOPLES BANCORP INC | $29.81 | -3.34% | -3.06% | 8.20% | -6.20% | -15.38% | -0.86% | 8.99% | 38.65% | 28.99% | $37.07 | $26.21 | 19.59% | 13.74% | 0.76 | 127,780 | 40.55% |
| ATUS | ALTICE USA INC | $2.27 | -6.58% | -18.93% | 2.71% | -17.75% | -12.36% | -1.73% | -78.69% | -90.67% | N/A | $3.20 | $1.52 | 29.06% | 49.34% | 1.37 | 2,171,102 | -55.51% |
| EVGO | EVGO INC | $3.45 | -7.26% | -14.81% | 39.68% | 18.56% | -44.80% | 58.99% | -61.88% | N/A | N/A | $9.07 | $1.92 | 61.96% | 79.69% | 1.55 | 4,900,026 | 35.74% |
| SAFE | SAFEHOLD INC | $14.75 | -4.72% | -2.77% | 0.61% | -12.36% | -27.91% | -26.87% | -86.33% | -75.80% | -83.68% | $28.80 | $13.68 | 48.78% | 7.82% | 1.10 | 353,838 | 48.37% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.54 | -1.89% | -2.67% | 16.21% | 14.90% | -3.24% | 32.47% | 49.19% | 253.35% | 50.25% | $31.52 | $21.45 | 6.28% | 37.72% | 1.13 | 207,117 | 10.13% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.50 | -1.89% | 1.47% | 54.75% | 37.44% | 25.87% | 27.08% | -13.33% | -34.06% | -52.07% | $14.90 | $9.13 | 2.68% | 58.90% | 0.85 | 474,989 | 28.42% |
| FSLY | FASTLY INC | $7.30 | -5.07% | -11.73% | 40.38% | 0.55% | -4.07% | -15.12% | -38.40% | -83.50% | N/A | $12.08 | $4.65 | 39.57% | 56.99% | 1.92 | 1,910,634 | 20.39% |
| FUBO | FUBOTV INC | $3.09 | -6.93% | 4.39% | 8.42% | -17.82% | 101.96% | 145.24% | -4.33% | N/A | N/A | $6.45 | $1.10 | 52.09% | 180.91% | 2.17 | 14,348,952 | -17.65% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.09 | -3.16% | 0.18% | 4.44% | -17.17% | -13.00% | 1.89% | 69.14% | 38.15% | 1,038.66% | $29.55 | $18.70 | 25.23% | 18.13% | 1.76 | 414,155 | 18.27% |
| ACDC | PROFRAC HOLDING CORP | $6.55 | 0.92% | 6.50% | 40.86% | -10.64% | -13.25% | -31.27% | -63.28% | N/A | N/A | $9.75 | $3.83 | 32.82% | 71.02% | 1.53 | 1,211,781 | 87.66% |
| HLIT | HARMONIC INC | $9.24 | -1.07% | -3.75% | 8.32% | -12.17% | -25.42% | -20.21% | -0.32% | 70.48% | 33.91% | $15.46 | $7.91 | 40.23% | 16.81% | 1.09 | 778,931 | 56.39% |
| TRS | TRIMAS CORP | $25.65 | -0.70% | 6.34% | 26.73% | 13.55% | -3.54% | -6.42% | -5.94% | 15.44% | -14.76% | $28.51 | $19.33 | 10.03% | 32.70% | 0.84 | 773,850 | 58.51% |
| GRPN | GROUPON INC | $26.17 | -1.51% | 3.77% | 39.35% | 111.39% | 184.46% | 55.50% | 115.75% | 4.68% | -79.90% | $26.90 | $7.75 | 2.70% | 237.68% | 1.72 | 1,132,729 | 62.39% |
| MSEX | MIDDLESEX WATER CO | $58.02 | -0.97% | 5.17% | -7.15% | 13.85% | -11.89% | 0.00% | -34.65% | -7.20% | 163.85% | $70.73 | $48.18 | 17.97% | 20.42% | 0.48 | 94,467 | 119.72% |
| CSR | CENTERSPACE | $62.08 | -3.38% | 5.11% | 5.85% | -3.15% | -14.99% | -8.27% | -25.83% | -6.45% | -15.99% | $76.16 | $54.13 | 18.49% | 14.69% | 0.69 | 254,673 | 185.01% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $35.88 | -4.74% | -1.60% | 21.98% | 7.31% | -15.81% | -34.02% | -40.61% | 96.47% | N/A | $58.00 | $26.56 | 38.15% | 35.10% | 1.53 | 327,420 | -14.61% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.67 | 19.62% | 16.87% | 30.60% | 2.50% | 12.32% | -23.73% | -45.51% | -49.24% | N/A | $14.75 | $6.73 | 27.66% | 58.54% | 1.40 | 13,610,699 | 1,319.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.