Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $18.95 | 665,457 | 4.40% | 18.53 | 18.55 | 18.05 | 18.03 | 18.61 | 63.73 | 81.74 | 71.08 | 77.18 | 66.03 | 0.16 | 0.15 | 0.01 | 0.50 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.90 | 2,519,114 | 6.54% | 9.73 | 10.42 | 11.71 | 12.39 | 12.02 | 41.18 | 33.46 | 26.99 | 74.21 | 58.34 | -0.52 | -0.58 | 0.06 | 1.14 | ||
| PRA | PROASSURANCE CORP | $23.16 | 699,566 | 58.32% | 23.08 | 23.08 | 22.24 | 18.67 | 16.78 | 65.04 | 73.56 | 79.63 | 57.74 | 64.63 | 0.27 | 0.35 | -0.08 | 0.63 | ||
| TILE | INTERFACE INC | $20.23 | 341,213 | -29.27% | 20.71 | 19.88 | 19.46 | 21.05 | 20.97 | 54.00 | 63.41 | 67.39 | 52.90 | 64.56 | 0.42 | 0.36 | 0.06 | 1.28 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.09 | 153,312 | 47.11% | 23.49 | 23.55 | 23.66 | N/A | N/A | 47.48 | 66.53 | 71.20 | 76.66 | 86.14 | 0.06 | -0.04 | 0.10 | 1.01 | ||
| SONO | SONOS INC | $9.85 | 1,161,190 | -14.88% | 10.64 | 9.95 | 9.93 | 11.85 | 12.31 | 47.75 | 58.98 | 69.02 | 42.79 | 58.55 | 0.26 | 0.19 | 0.07 | 1.32 | ||
| LEG | LEGGETT & PLATT INC | $8.75 | 2,498,030 | 87.53% | 9.36 | 9.08 | 8.20 | 9.03 | 10.68 | 48.72 | 11.32 | 31.26 | 0.00 | 14.78 | 0.33 | 0.40 | -0.07 | 0.96 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $170.93 | 31,944 | -2.00% | 173.60 | 165.17 | 164.55 | 181.29 | 199.89 | 55.80 | 79.97 | 87.03 | 72.75 | 88.73 | 4.18 | 2.68 | 1.50 | 1.40 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.32 | 294,830 | -29.87% | 19.59 | 19.22 | 19.38 | 21.43 | 24.17 | 48.83 | 74.85 | 87.73 | 61.19 | 83.68 | 0.12 | 0.02 | 0.10 | 0.90 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.56 | 1,225,808 | 45.72% | 7.82 | 8.32 | 9.04 | 9.98 | 11.55 | 34.25 | 37.67 | 40.72 | 49.47 | 53.62 | -0.39 | -0.39 | 0.00 | 1.79 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.33 | 1,100,840 | 99.34% | 11.87 | 11.85 | 12.20 | 12.44 | 12.61 | 39.19 | 33.34 | 39.71 | 39.07 | 52.16 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| ANDE | ANDERSONS INC | $34.41 | 230,254 | -0.68% | 35.40 | 36.13 | 38.84 | 40.51 | 44.05 | 39.48 | 59.92 | 64.34 | 86.46 | 91.83 | -0.99 | -1.10 | 0.12 | 0.84 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.28 | 84,227 | 39.97% | 77.13 | 74.19 | 72.54 | 79.78 | 83.60 | 60.32 | 80.98 | 86.72 | 78.58 | 91.17 | 1.97 | 1.28 | 0.69 | 0.90 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.84 | 3,290,743 | -28.24% | 19.75 | 16.36 | 15.50 | 15.33 | 16.85 | 61.74 | 79.01 | 85.35 | 70.37 | 81.37 | 1.81 | 1.29 | 0.52 | 1.68 | ||
| CRI | CARTERS INC | $32.13 | 4,023,003 | 333.89% | 35.45 | 34.71 | 37.21 | 43.89 | 52.42 | 38.21 | 50.26 | 65.11 | 58.10 | 81.31 | -0.53 | -0.76 | 0.23 | 1.00 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.28 | 390,942 | 32.57% | 26.23 | 25.69 | 25.29 | 26.86 | 27.38 | 46.27 | 46.79 | 65.43 | 30.85 | 52.51 | 0.33 | 0.30 | 0.02 | 1.00 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.66 | 132,269 | 11.31% | 49.29 | 48.96 | 49.09 | 49.35 | 49.31 | 47.76 | 59.50 | 68.55 | 66.00 | 80.88 | 0.12 | 0.07 | 0.04 | 0.46 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.53 | 348,115 | 47.93% | 12.62 | 12.29 | 12.25 | 13.01 | 13.30 | 54.11 | 79.20 | 84.96 | 80.01 | 92.67 | 0.19 | 0.11 | 0.08 | 0.84 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.67 | 1,059,240 | 26.57% | 1.58 | 1.30 | 1.09 | 1.29 | 1.68 | 71.79 | 84.20 | 83.32 | 72.12 | 72.79 | 0.18 | 0.15 | 0.04 | 1.61 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $39.30 | 66,588 | 37.28% | 39.32 | 37.09 | 36.58 | 39.76 | 46.23 | 60.79 | 77.83 | 83.93 | 64.16 | 79.80 | 1.34 | 0.91 | 0.43 | 1.01 | ||
| QCRH | QCR HOLDINGS INC | $68.77 | 84,650 | -6.42% | 69.60 | 67.46 | 68.64 | 73.08 | 76.49 | 51.56 | 85.56 | 91.94 | 76.31 | 86.69 | 0.72 | 0.25 | 0.47 | 0.88 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.30 | 204,807 | 67.25% | 16.90 | 17.16 | 16.65 | 17.94 | 17.84 | 53.55 | 61.53 | 55.91 | 93.12 | 81.14 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.30 | 1,594,910 | 32.75% | 7.26 | 7.61 | 7.45 | 7.60 | 8.47 | 48.07 | 35.37 | 32.40 | 31.28 | 27.71 | -0.05 | -0.03 | -0.02 | 1.51 | ||
| PRG | PROG HOLDINGS INC | $28.81 | 617,128 | 18.52% | 29.07 | 27.72 | 26.89 | 32.57 | 39.32 | 56.49 | 80.03 | 89.33 | 65.05 | 84.60 | 0.77 | 0.53 | 0.24 | 1.27 | ||
| MVST | MICROVAST HOLDINGS INC | $3.57 | 10,689,880 | -1.89% | 3.05 | 2.52 | 1.96 | 1.94 | 1.21 | 76.16 | 94.20 | 95.40 | 91.64 | 97.21 | 0.47 | 0.33 | 0.14 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $32.21 | 530,251 | 1.17% | 31.63 | 29.16 | 26.62 | 28.46 | 27.86 | 69.32 | 88.80 | 89.96 | 66.95 | 71.71 | 1.75 | 1.50 | 0.26 | 1.70 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.55 | 152,500 | 19.49% | 51.59 | 50.53 | 45.23 | 44.00 | 37.52 | 52.90 | 35.31 | 36.68 | 28.35 | 30.28 | 1.53 | 1.84 | -0.31 | 0.65 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.27 | 937,115 | -14.78% | 8.46 | 7.75 | 7.41 | 7.66 | 8.44 | 59.83 | 78.90 | 86.52 | 63.69 | 81.99 | 0.43 | 0.34 | 0.10 | 0.91 | ||
| PRCH | PORCH GROUP INC | $9.51 | 4,433,514 | -43.64% | 10.41 | 8.45 | 7.05 | 6.05 | 4.22 | 58.46 | 70.48 | 78.85 | 38.05 | 52.06 | 1.15 | 1.08 | 0.07 | 2.09 | ||
| HPK | HIGHPEAK ENERGY INC | $9.15 | 190,082 | -33.56% | 9.62 | 9.09 | 10.17 | 12.01 | 13.28 | 45.80 | 52.69 | 59.39 | 60.17 | 68.96 | -0.08 | -0.22 | 0.14 | 0.94 | ||
| NVAX | NOVAVAX INC | $7.11 | 10,379,684 | -54.87% | 6.67 | 6.57 | 6.76 | 7.59 | 9.18 | 54.67 | 57.38 | 55.96 | 86.54 | 91.64 | 0.12 | -0.04 | 0.16 | 1.58 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.52 | 137,487 | 25.29% | 15.32 | 14.69 | 13.85 | 14.15 | 13.56 | 62.55 | 87.75 | 84.91 | 88.47 | 82.03 | 0.52 | 0.44 | 0.08 | 0.86 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.65 | 3,989,190 | -47.52% | 3.35 | 3.22 | 3.00 | 3.18 | 3.64 | 64.44 | 86.55 | 88.41 | 85.84 | 92.72 | 0.15 | 0.09 | 0.06 | 1.40 | ||
| SCS | STEELCASE INC | $10.01 | 604,549 | 51.58% | 10.46 | 10.20 | 10.41 | 11.07 | 12.08 | 43.38 | 33.38 | 44.27 | 24.71 | 42.07 | -0.00 | -0.02 | 0.02 | 1.03 | ||
| BFC | BANK FIRST CORP | $115.70 | 24,167 | 54.61% | 115.79 | 114.04 | 106.82 | 103.88 | 99.38 | 60.51 | 75.57 | 77.27 | 41.00 | 45.00 | 2.85 | 3.04 | -0.19 | 0.62 | ||
| VECO | VEECO INSTRUMENTS INC | $19.67 | 484,596 | 3.52% | 20.48 | 19.80 | 19.85 | 22.40 | 26.72 | 48.04 | 55.88 | 65.20 | 34.88 | 50.94 | 0.24 | 0.17 | 0.07 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.61 | 1,035,660 | -38.42% | 12.01 | 11.47 | 11.31 | 12.86 | 13.72 | 51.90 | 63.27 | 75.96 | 38.97 | 65.74 | 0.28 | 0.22 | 0.06 | 1.37 | ||
| ARHS | ARHAUS INC | $8.12 | 1,467,001 | -49.48% | 8.40 | 8.28 | 8.39 | 9.71 | 10.25 | 46.44 | 56.16 | 62.79 | 59.77 | 75.79 | 0.03 | -0.02 | 0.05 | 1.44 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.60 | 422,985 | 66.33% | 10.66 | 10.35 | 10.38 | 10.93 | 11.36 | 55.26 | 88.60 | 89.96 | 87.30 | 93.55 | 0.16 | 0.09 | 0.07 | 0.55 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.22 | 3,178,863 | 15.29% | 6.87 | 6.83 | 6.56 | 7.08 | 8.48 | 43.07 | 18.14 | 26.48 | 5.04 | 9.69 | 0.02 | 0.09 | -0.07 | 1.39 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.22 | 185,002 | 17.95% | 9.85 | 9.64 | 9.40 | 8.89 | 9.09 | 44.69 | 54.17 | 72.14 | 42.72 | 67.08 | 0.17 | 0.19 | -0.01 | 1.13 | ||
| IMKTA | INGLES MARKETS INC | $60.00 | 102,463 | 12.98% | 61.76 | 61.92 | 62.55 | 63.41 | 66.51 | 39.79 | 31.03 | 43.05 | 26.22 | 49.52 | -0.37 | -0.27 | -0.10 | 0.44 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.16 | 341,425 | -29.18% | 24.35 | 24.34 | 25.46 | 29.50 | 37.88 | 46.06 | 68.05 | 71.39 | 82.33 | 90.92 | -0.25 | -0.42 | 0.17 | 0.55 | ||
| KALU | KAISER ALUMINUM CORP | $70.49 | 137,961 | 140.40% | 70.99 | 68.27 | 63.58 | 67.20 | 70.63 | 60.13 | 86.27 | 93.23 | 62.42 | 84.53 | 2.90 | 2.64 | 0.26 | 1.40 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.69 | 323,552 | 41.85% | 9.01 | 9.13 | 8.62 | 10.20 | 11.21 | 47.16 | 42.36 | 45.32 | 34.34 | 37.11 | 0.02 | 0.10 | -0.08 | 1.37 | ||
| SA | SEABRIDGE GOLD INC | $12.28 | 637,968 | -3.98% | 11.90 | 12.14 | 11.88 | 11.86 | 14.04 | 53.53 | 49.57 | 35.87 | 46.02 | 29.34 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| LC | LENDINGCLUB CORP | $9.88 | 1,021,017 | -16.14% | 10.69 | 10.56 | 10.32 | 12.34 | 12.77 | 42.75 | 33.52 | 50.08 | 17.09 | 29.23 | 0.03 | 0.07 | -0.04 | 2.02 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.34 | 1,111,244 | -10.30% | 8.10 | 8.12 | 8.06 | 8.09 | 7.78 | 58.10 | 75.04 | 70.11 | 84.18 | 77.33 | 0.06 | 0.03 | 0.02 | 1.06 | ||
| THS | TREEHOUSE FOODS INC | $22.51 | 389,464 | -23.52% | 22.84 | 22.78 | 24.27 | 28.75 | 33.47 | 44.83 | 73.51 | 76.09 | 85.79 | 92.21 | -0.35 | -0.56 | 0.21 | 0.38 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.93 | 751,172 | 84.37% | 8.08 | 8.01 | 8.16 | 8.53 | 8.65 | 45.76 | 64.41 | 79.64 | 59.61 | 81.58 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.63 | 143,610 | 9.31% | 26.89 | 26.46 | 26.61 | 28.75 | 29.10 | 40.28 | 35.47 | 53.88 | 24.90 | 47.70 | 0.07 | 0.07 | 0.00 | 1.05 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.27 | 437,361 | 5.48% | 14.21 | 14.02 | 14.65 | 17.92 | 16.84 | 40.26 | 32.06 | 41.18 | 32.15 | 40.90 | -0.21 | -0.24 | 0.03 | 1.40 | ||
| PL | PLANET LABS PBC | $3.71 | 2,730,125 | 33.01% | 3.78 | 3.60 | 3.58 | 4.22 | 3.47 | 52.92 | 75.17 | 84.72 | 58.35 | 77.96 | 0.09 | 0.05 | 0.04 | 1.70 | ||
| VTEX | VTEX | $6.14 | 573,321 | 13.91% | 6.25 | 5.85 | 5.28 | 5.59 | 6.19 | 60.84 | 78.28 | 80.45 | 47.68 | 55.99 | 0.32 | 0.30 | 0.02 | 1.48 | ||
| MLKN | MILLERKNOLL INC | $16.49 | 338,603 | -0.51% | 17.33 | 16.85 | 17.46 | 19.71 | 22.63 | 42.72 | 52.64 | 65.83 | 47.18 | 66.28 | -0.01 | -0.11 | 0.10 | 1.23 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.66 | 1,029,086 | -29.24% | 12.93 | 13.07 | 13.49 | 15.62 | 17.86 | 54.70 | 69.29 | 58.97 | 87.07 | 78.88 | -0.06 | -0.20 | 0.14 | 0.62 | ||
| ALX | ALEXANDERS INC | $218.16 | 28,696 | 10.16% | 217.53 | 212.73 | 209.30 | 204.35 | 215.15 | 58.96 | 70.81 | 78.10 | 57.43 | 75.94 | 3.70 | 3.06 | 0.65 | 0.63 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.72 | 1,058,175 | 257.51% | 20.89 | 20.56 | 20.78 | 21.70 | 22.90 | 50.57 | 79.64 | 87.88 | 74.68 | 87.73 | 0.18 | 0.05 | 0.13 | 0.69 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.80 | 68,233 | 89.34% | 7.23 | 6.83 | 6.91 | N/A | N/A | 66.43 | 92.75 | 91.81 | 93.87 | 97.96 | 0.28 | 0.13 | 0.15 | 0.08 | ||
| CNNE | CANNAE HOLDINGS INC | $17.63 | 510,228 | 13.06% | 18.20 | 18.02 | 17.71 | 18.49 | 19.11 | 45.98 | 32.56 | 45.58 | 24.17 | 35.18 | 0.10 | 0.11 | -0.02 | 1.21 | ||
| CMRE | COSTAMARE INC | $8.44 | 436,857 | 0.69% | 8.47 | 8.77 | 9.27 | 10.33 | 12.12 | 44.11 | 64.70 | 67.80 | 71.40 | 75.57 | -0.19 | -0.23 | 0.04 | 0.98 | ||
| INOD | INNODATA INC | $34.81 | 1,341,919 | -1.66% | 36.54 | 37.38 | 37.86 | 41.04 | 33.01 | 45.14 | 49.18 | 51.42 | 39.27 | 42.99 | -0.40 | -0.40 | -0.00 | 1.75 | ||
| MMI | MARCUS & MILLICHAP INC | $28.04 | 130,554 | 16.36% | 29.60 | 30.02 | 31.92 | 34.66 | 36.84 | 31.40 | 9.13 | 18.88 | 33.89 | 52.88 | -0.82 | -0.80 | -0.02 | 1.01 | ||
| ARMN | ARIS MINING CORP | $6.28 | 1,633,379 | -52.46% | 5.87 | 5.69 | 5.16 | 4.47 | 4.40 | 65.45 | 89.70 | 77.72 | 62.27 | 40.99 | 0.26 | 0.24 | 0.02 | 0.94 | ||
| DK | DELEK US HOLDINGS INC | $17.91 | 1,896,010 | 20.90% | 17.44 | 15.50 | 14.79 | 16.26 | 17.52 | 67.97 | 90.78 | 95.03 | 81.10 | 91.03 | 1.25 | 0.85 | 0.41 | 1.09 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $16.66 | 707,825 | -67.99% | 15.44 | 14.94 | 14.50 | 12.50 | 12.48 | 65.85 | 81.07 | 77.87 | 75.61 | 58.19 | 0.58 | 0.47 | 0.12 | 1.01 | ||
| RLJ | RLJ LODGING TRUST | $7.15 | 3,264,269 | 79.43% | 7.47 | 7.26 | 7.54 | 8.61 | 9.06 | 43.96 | 44.80 | 54.02 | 42.56 | 58.53 | 0.01 | -0.03 | 0.04 | 1.31 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.11 | 5,740,055 | -43.53% | 7.30 | 6.16 | 5.44 | 6.03 | 6.30 | 59.20 | 63.17 | 69.05 | 40.46 | 53.73 | 0.74 | 0.59 | 0.15 | 1.57 | ||
| DAO | YOUDAO INC | $9.22 | 63,950 | -48.15% | 9.15 | 8.95 | 8.23 | 8.21 | 6.49 | 57.91 | 47.46 | 56.12 | 35.50 | 57.34 | 0.31 | 0.31 | 0.01 | 1.16 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.72 | 117,770,024 | 170.18% | 3.54 | 3.42 | 3.15 | 4.16 | 3.01 | 58.24 | 49.88 | 49.80 | 64.47 | 66.77 | 0.13 | 0.08 | 0.06 | 1.04 | ||
| ATRO | ASTRONICS CORP | $30.59 | 401,455 | -39.00% | 29.50 | 26.35 | 24.73 | 21.59 | 20.07 | 73.84 | 95.91 | 97.10 | 92.14 | 95.93 | 2.12 | 1.65 | 0.47 | 1.37 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.78 | 153,741 | -25.79% | 17.84 | 16.90 | 16.80 | N/A | N/A | 56.84 | 71.28 | 71.64 | 61.41 | 63.85 | 0.41 | 0.26 | 0.15 | 1.17 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.11 | 2,327,550 | -3.01% | 9.94 | 9.50 | 9.57 | 11.20 | 12.14 | 42.82 | 38.18 | 53.79 | 26.57 | 44.52 | 0.10 | 0.08 | 0.02 | 1.46 | ||
| TBLA | TABOOLACOM LTD | $3.36 | 1,989,513 | 25.02% | 3.40 | 3.21 | 3.01 | 3.29 | 3.36 | 61.19 | 87.95 | 90.04 | 63.46 | 75.06 | 0.13 | 0.11 | 0.02 | 1.32 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.40 | 631,264 | 67.96% | 12.85 | 12.75 | 13.40 | 13.38 | 13.54 | 38.87 | 38.41 | 62.81 | 39.21 | 66.58 | -0.11 | -0.14 | 0.03 | 0.91 | ||
| UNIT | UNITI GROUP INC | $4.38 | 1,829,316 | -1.66% | 4.58 | 4.69 | 4.75 | 5.13 | 5.23 | 40.04 | 33.33 | 44.44 | 27.63 | 42.31 | -0.07 | -0.05 | -0.02 | 1.22 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.49 | 422,819 | 14.91% | 5.73 | 5.19 | 5.09 | 4.82 | 4.98 | 55.69 | 71.27 | 80.10 | 52.43 | 72.69 | 0.27 | 0.22 | 0.05 | 1.27 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.60 | 96,672 | 4.22% | 41.70 | 41.34 | 40.75 | 41.43 | 39.94 | 52.94 | 78.27 | 83.61 | 73.04 | 89.47 | 0.44 | 0.35 | 0.09 | 0.75 | ||
| MRC | MRC GLOBAL INC | $12.41 | 538,435 | 47.60% | 12.72 | 12.27 | 11.57 | 12.39 | 12.62 | 55.02 | 72.31 | 76.53 | 48.68 | 60.52 | 0.39 | 0.37 | 0.01 | 1.24 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.09 | 323,458 | 15.24% | 13.54 | 13.22 | 13.39 | 14.32 | 15.64 | 44.78 | 48.90 | 61.89 | 49.97 | 66.55 | 0.04 | 0.00 | 0.04 | 0.74 | ||
| CMPR | CIMPRESS PLC | $42.82 | 220,589 | 43.02% | 44.50 | 42.87 | 43.21 | 52.08 | 67.14 | 46.69 | 67.56 | 75.11 | 67.87 | 78.52 | 0.34 | 0.07 | 0.27 | 1.49 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.14 | 704,153 | 117.76% | 13.38 | 12.75 | 12.52 | 13.37 | 14.27 | 54.84 | 76.73 | 87.28 | 66.38 | 84.33 | 0.42 | 0.28 | 0.13 | 1.11 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.05 | 1,919,905 | 81.34% | 14.52 | 12.92 | 11.39 | 11.17 | 11.29 | 60.20 | 76.74 | 76.84 | 43.95 | 46.55 | 1.04 | 0.94 | 0.09 | 1.57 | ||
| PEBO | PEOPLES BANCORP INC | $29.81 | 127,780 | 40.55% | 30.47 | 29.83 | 29.18 | 30.54 | 31.21 | 50.71 | 73.69 | 84.69 | 49.12 | 69.42 | 0.47 | 0.40 | 0.07 | 0.76 | ||
| ATUS | ALTICE USA INC | $2.27 | 2,171,102 | -55.51% | 2.59 | 2.54 | 2.51 | 2.60 | 2.45 | 39.49 | 14.25 | 27.06 | 3.49 | 12.82 | -0.00 | 0.03 | -0.03 | 1.37 | ||
| EVGO | EVGO INC | $3.45 | 4,900,026 | 35.74% | 3.76 | 3.36 | 2.91 | 3.11 | 4.32 | 53.88 | 64.45 | 72.20 | 23.13 | 39.00 | 0.27 | 0.27 | -0.00 | 1.55 | ||
| SAFE | SAFEHOLD INC | $14.75 | 353,838 | 48.37% | 15.37 | 15.48 | 16.47 | 16.93 | 20.05 | 39.26 | 33.53 | 43.59 | 39.62 | 54.19 | -0.25 | -0.28 | 0.03 | 1.10 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.54 | 207,117 | 10.13% | 30.04 | 28.84 | 26.89 | 26.02 | 26.22 | 60.73 | 78.57 | 85.17 | 42.74 | 65.26 | 1.03 | 1.04 | -0.01 | 1.13 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.50 | 474,989 | 28.42% | 14.51 | 14.35 | 11.89 | 11.50 | 11.34 | 67.05 | 72.90 | 80.31 | 8.43 | 14.76 | 0.84 | 0.94 | -0.10 | 0.85 | ||
| FSLY | FASTLY INC | $7.30 | 1,910,634 | 20.39% | 7.87 | 6.86 | 6.44 | 7.66 | 7.59 | 56.54 | 71.82 | 79.44 | 49.00 | 63.83 | 0.48 | 0.40 | 0.08 | 1.92 | ||
| FUBO | FUBOTV INC | $3.09 | 14,348,952 | -17.65% | 3.01 | 2.92 | 2.96 | 3.28 | 2.42 | 53.94 | 84.33 | 87.23 | 86.38 | 94.06 | 0.06 | -0.00 | 0.06 | 2.17 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.09 | 414,155 | 18.27% | 22.81 | 23.43 | 23.57 | 25.09 | 24.92 | 44.88 | 33.18 | 38.60 | 40.67 | 46.41 | -0.28 | -0.22 | -0.06 | 1.76 | ||
| ACDC | PROFRAC HOLDING CORP | $6.55 | 1,211,781 | 87.66% | 5.70 | 5.13 | 5.87 | 6.78 | 6.83 | 63.83 | 96.40 | 95.67 | 100.00 | 98.39 | 0.26 | -0.03 | 0.29 | 1.53 | ||
| HLIT | HARMONIC INC | $9.24 | 778,931 | 56.39% | 9.43 | 9.25 | 9.38 | 10.41 | 11.89 | 48.36 | 49.84 | 59.11 | 38.88 | 53.12 | 0.05 | 0.01 | 0.03 | 1.09 | ||
| TRS | TRIMAS CORP | $25.65 | 773,850 | 58.51% | 24.85 | 24.12 | 23.19 | 23.40 | 24.52 | 67.43 | 96.07 | 91.91 | 92.97 | 89.09 | 0.83 | 0.67 | 0.16 | 0.84 | ||
| GRPN | GROUPON INC | $26.17 | 1,132,729 | 62.39% | 25.82 | 21.95 | 19.36 | 15.39 | 13.21 | 72.06 | 95.34 | 94.45 | 84.10 | 84.75 | 2.38 | 1.96 | 0.41 | 1.72 | ||
| MSEX | MIDDLESEX WATER CO | $58.02 | 94,467 | 119.72% | 58.20 | 59.88 | 61.20 | 56.74 | 60.00 | 42.91 | 49.83 | 47.11 | 66.94 | 59.63 | -0.97 | -0.79 | -0.18 | 0.48 | ||
| CSR | CENTERSPACE | $62.08 | 254,673 | 185.01% | 61.89 | 61.17 | 61.28 | 62.16 | 66.94 | 53.21 | 83.89 | 92.30 | 83.51 | 94.50 | 0.65 | 0.29 | 0.36 | 0.69 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $35.88 | 327,420 | -14.61% | 35.79 | 33.60 | 34.75 | 36.06 | 39.54 | 55.68 | 87.11 | 89.10 | 78.27 | 90.17 | 0.96 | 0.43 | 0.52 | 1.53 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.67 | 13,610,699 | 1,319.34% | 9.16 | 8.74 | 8.37 | 9.31 | 9.91 | 78.18 | 72.72 | 77.05 | 72.00 | 72.29 | 0.34 | 0.19 | 0.15 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.