Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.47 | -0.41% | -5.24% | -5.92% | 62.77% | 116.29% | 13.22% | 137.60% | 160.72% | -21.10% | $16.66 | $6.38 | 13.15% | 126.80% | 1.07 | 2,333,000 | 82.41% |
| STGW | STAGWELL INC | $5.43 | -0.91% | -3.55% | -1.81% | 19.87% | 7.10% | -20.61% | -24.16% | 153.74% | -73.38% | $8.18 | $4.03 | 33.62% | 34.74% | 1.25 | 972,000 | 28.06% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.20 | -4.02% | -3.43% | 5.26% | 23.75% | 71.27% | 92.55% | 0.98% | 48.68% | N/A | $6.64 | $3.03 | 6.63% | 104.62% | 1.27 | 1,734,000 | 119.49% |
| HOPE | HOPE BANCORP INC | $10.96 | -1.44% | 1.76% | -1.88% | -3.61% | 17.72% | -11.33% | -16.27% | 34.98% | -30.24% | $14.54 | $8.83 | 24.60% | 24.19% | 0.94 | 1,116,000 | 3.81% |
| FLOC | FLOWCO HOLDINGS INC | $15.50 | 0.13% | 4.38% | 1.91% | -14.08% | -18.25% | N/A | N/A | N/A | N/A | $30.50 | $14.64 | 49.18% | 5.87% | 1.29 | 392,000 | -16.06% |
| PHR | PHREESIA INC | $23.41 | -0.30% | -0.47% | -12.58% | -17.54% | -3.10% | 9.49% | -2.01% | -26.68% | N/A | $32.76 | $17.07 | 28.54% | 37.14% | 1.59 | 758,000 | -11.86% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.95 | -3.96% | -2.83% | -1.00% | 2.37% | 21.94% | -15.10% | -20.53% | N/A | N/A | $13.25 | $7.66 | 24.91% | 29.86% | 0.91 | 100,000 | -29.58% |
| ALM | ALMONTY INDUSTRIES INC | $7.12 | 6.43% | 18.08% | 54.11% | N/A | N/A | N/A | N/A | N/A | N/A | $7.28 | $3.16 | 2.20% | 125.32% | 1.19 | 2,546,000 | -27.96% |
| EVO | EVOTEC SE | $3.92 | -1.75% | 7.99% | 12.32% | -6.22% | 31.99% | 17.37% | N/A | N/A | N/A | $5.64 | $2.84 | 30.51% | 38.03% | 1.07 | 22,600 | -59.28% |
| OMCL | OMNICELL INC | $30.25 | -0.88% | -0.66% | -6.43% | 4.60% | -4.27% | -28.40% | -62.87% | -61.06% | -4.03% | $55.75 | $22.66 | 45.74% | 33.50% | 0.98 | 252,000 | 2.44% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.00 | 0.00% | -1.28% | -9.01% | 1.94% | 20.77% | 14.16% | 18.06% | 9.41% | -39.21% | $11.11 | $7.70 | 9.99% | 29.87% | 1.09 | 643,000 | -27.75% |
| GBX | GREENBRIER COMPANIES INC | $44.81 | -1.52% | -2.95% | -3.55% | -20.08% | 0.16% | -9.35% | 79.82% | 33.96% | 28.29% | $71.06 | $37.77 | 36.94% | 18.64% | 1.09 | 587,000 | 106.69% |
| RBCAA | REPUBLIC BANCORP INC | $70.74 | -2.13% | -2.09% | -8.20% | -6.33% | 16.89% | 12.05% | 81.90% | 129.97% | 177.52% | $80.68 | $56.79 | 12.32% | 24.56% | 0.71 | 54,000 | 151.16% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.70 | 3.05% | -11.76% | -1.46% | -6.57% | -15.89% | -26.83% | 71.97% | -74.77% | N/A | $4.87 | $2.12 | 44.56% | 27.36% | 1.55 | 15,486,000 | 16.80% |
| PLAB | PHOTRONICS INC | $23.28 | -7.07% | 1.44% | 2.83% | 20.68% | 34.02% | -5.21% | 50.00% | 122.56% | 146.61% | $31.60 | $16.46 | 26.33% | 41.45% | 1.65 | 1,167,000 | 39.26% |
| ORIC | ORIC PHARMACEUTICALS INC | $14.12 | -2.01% | 17.67% | 34.48% | 32.58% | 207.63% | 48.63% | 390.28% | -41.46% | N/A | $14.93 | $3.90 | 5.43% | 262.52% | 1.13 | 2,558,000 | -31.40% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.78 | 0.10% | -0.91% | -4.21% | 11.14% | 42.15% | -0.31% | 10.01% | -5.05% | N/A | $10.80 | $5.99 | 9.44% | 63.41% | 1.03 | 760,000 | 35.96% |
| FLNG | FLEX LNG LTD | $25.30 | -0.24% | 0.40% | -2.77% | 9.24% | 23.11% | -6.05% | -16.28% | 300.32% | N/A | $27.67 | $19.46 | 8.57% | 30.01% | 0.74 | 302,000 | 26.36% |
| USPH | U S PHYSICAL THERAPY INC | $89.77 | 0.27% | 5.67% | 5.86% | 13.12% | 37.94% | 14.37% | 13.68% | 5.17% | 93.26% | $101.20 | $62.77 | 11.29% | 43.01% | 0.87 | 238,000 | 3.03% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | 2.71% | 0.84% | 3.89% | -2.53% | 23.44% | 24.93% | 67.53% | 221.53% | -53.34% | $24.83 | $14.09 | 8.58% | 61.11% | 0.45 | 14,600 | -28.08% |
| MXL | MAXLINEAR INC | $15.59 | -5.63% | -3.05% | -1.70% | 8.87% | 64.63% | 16.69% | -54.44% | -35.18% | 25.62% | $25.73 | $8.35 | 39.41% | 86.71% | 2.14 | 1,200,000 | 0.84% |
| VRE | VERIS RESIDENTIAL INC | $14.53 | -0.55% | -4.41% | -10.31% | -0.07% | -5.16% | -16.40% | 40.12% | 15.04% | -28.60% | $18.85 | $13.69 | 22.92% | 6.14% | 0.81 | 602,000 | 17.58% |
| UVV | UNIVERSAL CORP | $54.53 | -0.80% | -2.40% | -1.84% | -5.82% | 3.34% | 4.93% | 23.88% | 22.73% | 5.15% | $67.33 | $49.40 | 19.01% | 10.38% | 0.43 | 188,000 | -10.48% |
| IMKTA | INGLES MARKETS INC | $71.21 | -0.14% | 2.37% | 1.99% | 6.94% | 14.45% | 17.03% | -13.26% | 84.67% | 53.60% | $75.63 | $58.92 | 5.84% | 20.86% | 0.46 | 83,000 | -1.19% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.90 | -2.73% | 0.80% | -7.95% | 10.58% | 89.63% | 14.03% | -17.85% | -59.46% | N/A | $15.43 | $6.73 | 9.89% | 106.54% | 1.39 | 573,000 | 50.00% |
| PLTK | PLAYTIKA HOLDING CORP | $3.59 | -4.01% | -7.71% | -4.77% | -25.83% | -22.80% | -52.89% | -65.21% | N/A | N/A | $8.80 | $3.37 | 59.18% | 6.53% | 1.29 | 2,098,000 | 10.71% |
| LZB | LA-Z-BOY INC | $32.73 | -3.19% | -4.63% | -7.46% | -16.14% | -11.56% | -19.13% | 47.63% | -2.79% | 18.89% | $48.31 | $31.99 | 32.24% | 2.31% | 1.02 | 428,000 | 9.74% |
| JAMF | JAMF HOLDING CORP | $10.22 | -2.48% | -4.49% | 6.68% | 14.70% | -2.01% | -38.80% | -56.82% | -69.61% | N/A | $18.00 | $7.09 | 43.22% | 44.25% | 1.37 | 1,423,000 | 15.04% |
| EFC | ELLINGTON FINANCIAL INC | $13.45 | 1.28% | 3.62% | -1.82% | 3.30% | 14.27% | 8.73% | 16.25% | 6.75% | -26.90% | $14.40 | $11.12 | 6.60% | 20.95% | 0.78 | 1,458,000 | -0.34% |
| JANX | JANUX THERAPEUTICS INC | $22.69 | -0.31% | -7.16% | -8.54% | -5.30% | -6.93% | -48.61% | 83.58% | N/A | N/A | $71.71 | $21.73 | 68.36% | 4.42% | 1.52 | 931,000 | 0.87% |
| BHE | BENCHMARK ELECTRONICS INC | $37.36 | -3.19% | -3.09% | -6.79% | -5.70% | 11.92% | -14.49% | 44.14% | 74.25% | 67.46% | $52.57 | $30.73 | 28.93% | 21.58% | 1.06 | 150,000 | -14.29% |
| LENZ | LENZ THERAPEUTICS INC | $46.94 | 1.80% | 0.77% | 18.45% | 49.11% | 140.72% | 95.75% | 109.55% | N/A | N/A | $50.19 | $16.54 | 6.48% | 183.88% | 1.30 | 2,268,000 | 185.64% |
| LADR | LADDER CAPITAL CORP | $10.49 | 1.16% | -3.85% | -10.80% | -3.85% | 3.35% | -6.00% | 13.65% | 43.50% | -29.93% | $12.10 | $9.68 | 13.31% | 8.37% | 0.88 | 963,000 | 26.88% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.28 | 1.85% | 1.72% | 6.56% | 76.17% | 87.76% | 182.59% | 455.70% | 41.30% | N/A | $8.51 | $2.73 | 2.65% | 203.30% | 1.21 | 2,069,000 | 25.02% |
| PLSE | PULSE BIOSCIENCES INC | $19.87 | 2.16% | 12.26% | 32.11% | 25.68% | 31.07% | 22.58% | 888.56% | 28.78% | N/A | $25.00 | $13.77 | 20.52% | 44.34% | 1.31 | 149,000 | -6.88% |
| EH | EHANG HOLDINGS LTD | $18.47 | -4.99% | -0.54% | 13.24% | 10.14% | 11.33% | -13.16% | 364.07% | 122.80% | N/A | $29.76 | $12.02 | 37.94% | 53.72% | 1.80 | 1,230,000 | 34.13% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.43 | -0.69% | 2.01% | -1.84% | 7.68% | 21.38% | 9.93% | 0.53% | 59.82% | 14.18% | $37.60 | $23.25 | 19.07% | 30.88% | 1.05 | 139,000 | -28.72% |
| AMPL | AMPLITUDE INC | $10.07 | -1.95% | -6.06% | -11.12% | -20.77% | 12.64% | 16.69% | -36.63% | N/A | N/A | $14.88 | $7.55 | 32.33% | 33.38% | 1.84 | 1,440,000 | 15.94% |
| WLDN | WILLDAN GROUP INC | $91.87 | 1.11% | -4.99% | -5.92% | 25.40% | 139.49% | 111.20% | 588.68% | 226.36% | 713.73% | $121.00 | $30.43 | 24.07% | 201.91% | 1.07 | 386,000 | 70.80% |
| GIC | GLOBAL INDUSTRIAL CO | $34.70 | -1.84% | -5.37% | -9.78% | 23.49% | 62.15% | 5.15% | 27.29% | 48.80% | 294.32% | $38.79 | $20.79 | 10.54% | 66.91% | 0.96 | 188,000 | 142.89% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.72 | -2.35% | 6.99% | -0.34% | 10.66% | 101.39% | 34.98% | -47.15% | N/A | N/A | $9.99 | $3.76 | 12.71% | 131.91% | 1.54 | 4,608,000 | -13.53% |
| FUBO | FUBOTV INC | $3.87 | -1.28% | -6.75% | -6.07% | 6.03% | 41.24% | 170.63% | 2.11% | -62.28% | N/A | $6.45 | $1.21 | 40.00% | 219.83% | 2.18 | 11,365,000 | 11.95% |
| CDTX | CIDARA THERAPEUTICS INC | $102.17 | 5.93% | 6.69% | 64.39% | 111.53% | 518.46% | 817.97% | 702.84% | 64.26% | -61.18% | $106.63 | $10.14 | 4.18% | 907.59% | 0.78 | 1,159,000 | 87.84% |
| STAA | STAAR SURGICAL CO | $26.72 | -0.41% | -0.56% | -3.50% | 60.87% | 65.55% | -21.87% | -61.83% | -53.11% | 218.10% | $33.28 | $13.50 | 19.71% | 97.93% | 1.42 | 2,400,000 | 406.33% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.26 | -0.63% | 0.65% | -2.90% | -2.08% | 26.68% | -6.87% | 22.13% | 32.64% | 83.90% | $252.82 | $142.18 | 24.35% | 34.52% | 1.39 | 93,000 | 37.57% |
| SILA | SILA REALTY TRUST INC | $23.93 | -0.08% | -4.66% | -6.27% | 0.00% | -4.09% | -5.27% | N/A | N/A | N/A | $27.50 | $22.52 | 12.98% | 6.26% | 0.43 | 291,000 | 12.36% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.51 | -0.80% | -5.22% | -10.91% | 0.28% | 13.05% | -25.48% | 102.06% | 22.65% | 105.11% | $41.47 | $21.87 | 31.25% | 30.36% | 0.89 | 104,000 | 52.94% |
| JBGS | JBG SMITH PROPERTIES | $21.35 | -2.15% | -4.04% | -7.17% | 25.37% | 42.81% | 22.63% | 20.21% | -22.14% | N/A | $24.30 | $13.28 | 12.14% | 60.77% | 0.90 | 482,000 | -24.09% |
| DGII | DIGI INTERNATIONAL INC | $35.49 | -3.45% | -2.66% | 2.57% | 1.11% | 46.90% | 20.92% | -3.40% | 118.94% | 195.26% | $38.64 | $22.39 | 8.15% | 58.51% | 1.29 | 301,000 | 46.83% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | -0.26% | 1.31% | -0.26% | -3.36% | 10.23% | -28.55% | 21.25% | 16.69% | -55.91% | $11.62 | $6.56 | 33.22% | 18.29% | 1.02 | 2,196,000 | 69.71% |
| UP | WHEELS UP EXPERIENCE INC | $1.88 | -10.05% | 2.17% | -18.61% | 70.91% | 95.83% | -22.31% | -83.36% | -98.11% | N/A | $3.50 | $0.74 | 46.29% | 155.78% | 1.65 | 9,479,000 | -22.79% |
| INVX | INNOVEX INTERNATIONAL INC | $19.09 | -1.19% | 2.97% | 15.35% | 21.90% | 33.22% | 24.53% | -12.55% | -21.60% | -71.03% | $19.64 | $11.93 | 2.80% | 60.02% | 0.93 | 324,000 | -7.43% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.78 | -0.29% | 4.31% | 10.42% | 28.65% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 69.76% | 124.88% | -0.57 | 34,700 | -42.17% |
| FOR | FORESTAR GROUP INC | $25.79 | -2.83% | -3.01% | -9.48% | 23.57% | 24.23% | -18.46% | 131.30% | 39.41% | 83.30% | $34.82 | $18.00 | 25.93% | 43.28% | 1.02 | 193,000 | 62.18% |
| VET | VERMILION ENERGY INC | $8.51 | 0.35% | 8.82% | 15.63% | 15.00% | 40.20% | -18.49% | -62.06% | 228.57% | -77.12% | $10.85 | $5.14 | 21.57% | 65.56% | 1.21 | 720,000 | -37.77% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.79 | 0.49% | -0.58% | -8.94% | 15.89% | 42.87% | -29.20% | 81.12% | 593.34% | -64.45% | $62.87 | $28.37 | 28.76% | 57.88% | 0.98 | 90,000 | -6.25% |
| ATEN | A10 NETWORKS INC | $18.12 | -2.95% | -0.17% | 3.96% | -8.99% | 21.53% | 27.70% | 22.60% | 166.08% | 184.01% | $21.90 | $13.81 | 17.24% | 31.17% | 1.05 | 462,000 | -8.70% |
| BFC | BANK FIRST CORP | $131.77 | -0.72% | 8.62% | 0.90% | 8.20% | 35.96% | 52.28% | 73.09% | 119.58% | N/A | $134.74 | $86.11 | 2.20% | 53.03% | 0.60 | 109,000 | -14.17% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.72 | 6.79% | 44.34% | 45.68% | 101.71% | 280.65% | 138.38% | 162.22% | -76.63% | N/A | $5.40 | $1.05 | 12.59% | 349.52% | 1.84 | 5,026,000 | -32.61% |
| VMEO | VIMEO INC | $7.77 | 0.00% | 0.26% | 66.38% | 96.71% | 64.27% | 63.58% | 95.23% | N/A | N/A | $7.90 | $3.64 | 1.65% | 113.46% | 1.59 | 1,037,000 | -6.15% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.59 | -2.40% | -0.94% | 23.71% | 16.76% | 26.52% | -7.99% | 31.55% | 168.78% | N/A | $15.14 | $7.20 | 30.05% | 47.08% | 1.09 | 628,000 | -39.90% |
| CNOB | CONNECTONE BANCORP INC | $25.52 | -2.89% | 2.86% | -0.70% | 3.87% | 17.06% | 2.33% | 12.62% | 63.38% | 39.38% | $29.31 | $20.61 | 12.93% | 23.82% | 0.97 | 336,000 | -2.33% |
| BY | BYLINE BANCORP INC | $27.74 | -1.42% | 0.04% | -5.77% | -1.32% | 15.63% | 9.26% | 35.25% | 118.43% | N/A | $32.89 | $22.63 | 15.66% | 22.58% | 0.87 | 203,000 | 10.93% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.42 | -1.00% | -1.72% | -10.28% | 28.37% | 154.98% | 101.08% | 241.94% | -23.82% | N/A | $8.91 | $2.04 | 16.72% | 263.73% | 1.40 | 3,482,000 | 65.97% |
| QCRH | QCR HOLDINGS INC | $75.25 | -1.10% | -0.52% | -4.75% | 4.33% | 16.22% | 1.66% | 43.36% | 149.92% | 248.86% | $96.08 | $60.83 | 21.68% | 23.71% | 0.84 | 91,000 | 0.00% |
| WYFI | WHITEFIBER INC | $33.63 | -0.88% | 23.78% | 110.19% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $14.01 | 6.84% | 140.04% | 3.20 | 1,368,000 | -6.04% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | -1.08% | 0.00% | -4.51% | -16.92% | -21.88% | -47.12% | -57.89% | -46.81% | -63.77% | $5.41 | $2.57 | 49.12% | 7.00% | 0.73 | 3,332,000 | 20.46% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.40 | -1.09% | -0.25% | -5.62% | -4.62% | -13.99% | -42.07% | 24.47% | -13.59% | -32.40% | $96.62 | $50.73 | 45.77% | 3.29% | 0.98 | 391,000 | 13.99% |
| TGB | TASEKO MINES LTD | $4.16 | 1.22% | -1.65% | 20.23% | 26.44% | 136.36% | 56.98% | 271.43% | 288.79% | 715.69% | $4.32 | $1.67 | 3.70% | 149.10% | 1.66 | 4,353,000 | 20.72% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.20 | 11.31% | 53.85% | 138.46% | 173.13% | 336.62% | 101.30% | 64.89% | N/A | N/A | $6.26 | $1.26 | 0.96% | 392.06% | 2.72 | 81,901,000 | 12.41% |
| ROOT | ROOT INC | $81.84 | -1.68% | -8.57% | -18.76% | -31.64% | -27.42% | 116.62% | 898.05% | N/A | N/A | $181.14 | $36.87 | 54.82% | 121.97% | 1.79 | 917,000 | 3.50% |
| SION | SIONNA THERAPEUTICS INC | $28.61 | -2.19% | -2.72% | 32.33% | 36.50% | 194.04% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 6.52% | 294.35% | 0.96 | 152,000 | -39.92% |
| YDES | YD BIOPHARMA LTD | $18.00 | -3.23% | -7.55% | 12.99% | 44.00% | 60.57% | 59.29% | 73.91% | N/A | N/A | $31.00 | $5.30 | 41.94% | 239.62% | 0.00 | 39,000 | N/A |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.64 | -2.12% | -6.58% | -7.96% | 2.60% | 34.01% | -16.35% | -26.82% | -22.73% | -71.71% | $15.12 | $7.42 | 29.63% | 43.49% | 1.47 | 2,782,000 | 80.88% |
| CRAI | CRA INTERNATIONAL INC | $191.59 | -0.85% | -8.12% | -0.68% | -2.11% | 18.46% | 6.04% | 112.12% | 397.77% | 703.31% | $214.66 | $152.57 | 10.75% | 25.58% | 0.80 | 186,000 | 121.43% |
| ALEX | ALEXANDER & BALDWIN INC | $17.26 | -0.80% | -5.11% | -9.44% | -3.03% | 7.88% | -6.75% | 2.43% | 44.31% | -51.98% | $19.97 | $15.70 | 13.55% | 9.94% | 0.79 | 462,000 | 2.67% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.39 | -2.56% | 2.65% | 36.56% | 65.36% | 7.07% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 11.98% | 84.08% | 1.12 | 157,000 | 8.28% |
| NAVI | NAVIENT CORP | $12.60 | -2.02% | -4.18% | -7.42% | -19.08% | 14.13% | -20.35% | -15.78% | 39.84% | 5.18% | $16.15 | $10.53 | 21.98% | 19.66% | 1.16 | 1,374,000 | 73.27% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.19 | -1.86% | -1.57% | -7.89% | -14.29% | 6.03% | -17.36% | 61.25% | -1.71% | N/A | $18.89 | $11.81 | 30.17% | 11.69% | 1.10 | 655,000 | -13.13% |
| KALU | KAISER ALUMINUM CORP | $77.36 | 1.06% | 0.26% | 0.89% | -7.00% | 51.89% | 7.64% | 14.81% | 33.47% | -9.02% | $97.00 | $46.81 | 20.25% | 65.28% | 1.37 | 72,000 | 16.13% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.30 | -0.83% | 3.10% | 0.31% | 20.59% | 19.87% | 9.81% | 17.62% | -10.57% | 1,106.42% | $29.55 | $19.10 | 10.98% | 37.70% | 1.82 | 455,000 | 50.17% |
| DOLE | DOLE PLC | $13.14 | -0.76% | -2.23% | -2.74% | -7.01% | -3.31% | -18.28% | 76.38% | N/A | N/A | $16.96 | $12.20 | 22.50% | 7.67% | 0.54 | 1,106,000 | -19.86% |
| MRC | MRC GLOBAL INC | $14.71 | -2.13% | 2.01% | -0.81% | 14.39% | 49.80% | 15.10% | 82.05% | 227.62% | 16.75% | $15.59 | $9.23 | 5.64% | 59.30% | 1.17 | 397,000 | -29.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.51 | -6.33% | 0.95% | 12.01% | 13.96% | 48.94% | -29.13% | -1.01% | 19.87% | 371.06% | $41.84 | $16.66 | 34.25% | 65.18% | 2.02 | 415,000 | -3.26% |
| ARDX | ARDELYX INC | $5.17 | -0.58% | -6.17% | -21.55% | 18.85% | 16.18% | -15.66% | 233.55% | -9.93% | -74.24% | $6.78 | $3.21 | 23.75% | 61.06% | 1.16 | 4,708,000 | 43.62% |
| NUVB | NUVATION BIO INC | $3.66 | -2.92% | -1.08% | 4.87% | 75.96% | 103.33% | 68.66% | 59.13% | -66.79% | N/A | $4.09 | $1.54 | 10.51% | 137.66% | 1.29 | 5,544,000 | -9.35% |
| MNTN | MNTN INC | $17.14 | -5.62% | -7.60% | -14.26% | -17.56% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.13 | 47.25% | 0.06% | 1.67 | 441,000 | 54.20% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.47 | -0.22% | -0.22% | -0.45% | 17.94% | 95.20% | 20.81% | -82.20% | N/A | N/A | $4.60 | $2.13 | 2.83% | 109.86% | 1.28 | 272,000 | 29.52% |
| PRA | PROASSURANCE CORP | $24.13 | -0.08% | 0.58% | 1.47% | 1.99% | 4.19% | 67.57% | 25.61% | 58.54% | -52.32% | $24.22 | $13.90 | 0.37% | 73.60% | 0.54 | 1,316,000 | 285.92% |
| GHLD | GUILD HOLDINGS CO | $19.94 | -0.05% | 0.00% | 0.00% | 0.71% | 42.63% | 24.47% | 114.18% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 13,300 | -69.77% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.07 | -1.96% | 0.17% | -3.29% | 0.63% | 47.85% | -26.55% | -52.65% | -56.95% | -6.99% | $29.80 | $13.42 | 19.23% | 79.36% | 1.31 | 366,000 | -9.41% |
| XHR | XENIA HOTELS & RESORTS INC | $12.88 | -2.50% | -6.12% | -9.93% | 0.00% | 35.44% | -13.90% | -9.61% | 38.79% | -31.09% | $16.50 | $8.55 | 21.94% | 50.64% | 1.34 | 907,000 | -28.07% |
| TRML | TOURMALINE BIO INC | $47.89 | 0.04% | 0.13% | 58.68% | 200.06% | 279.48% | 79.63% | 94.67% | N/A | N/A | $48.27 | $11.56 | 0.79% | 314.27% | 1.22 | 393,000 | 25.96% |
| PHVS | PHARVARIS NV | $22.44 | -3.48% | -10.06% | 2.79% | 24.67% | 69.87% | 23.50% | 363.64% | N/A | N/A | $26.33 | $11.51 | 14.77% | 94.96% | 0.47 | 97,000 | -19.17% |
| AAT | AMERICAN ASSETS TRUST INC | $20.01 | -0.79% | -1.53% | -3.57% | 0.35% | 10.67% | -23.95% | -19.70% | -19.02% | -52.31% | $29.15 | $16.69 | 31.36% | 19.89% | 0.89 | 513,000 | 90.71% |
| CVAC | CUREVAC NV | $5.43 | 0.37% | 0.74% | 1.50% | 0.37% | 104.91% | 82.21% | -29.39% | -90.38% | N/A | $5.72 | $2.37 | 5.07% | 129.11% | 1.20 | 406,000 | 17.68% |
| OPK | OPKO HEALTH INC | $1.54 | -2.53% | -0.65% | 8.45% | 14.93% | 0.65% | 6.21% | -12.00% | -65.00% | -82.48% | $2.04 | $1.11 | 24.32% | 38.74% | 1.23 | 1,517,000 | 7.97% |
| VRNT | VERINT SYSTEMS INC | $20.25 | -0.05% | 0.00% | -0.44% | -4.48% | 32.70% | -14.05% | -42.80% | -60.73% | -53.99% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 724,000 | -48.32% |
| MAZE | MAZE THERAPEUTICS INC | $27.86 | 1.24% | 7.44% | 86.11% | 129.87% | 212.33% | N/A | N/A | N/A | N/A | $28.73 | $6.71 | 3.03% | 315.20% | 0.87 | 347,000 | 12.30% |
| AHCO | ADAPTHEALTH CORP | $9.02 | 0.67% | 0.78% | -4.25% | -2.49% | -5.65% | -11.39% | -54.70% | -63.32% | N/A | $11.63 | $7.11 | 22.44% | 26.95% | 1.06 | 740,000 | -6.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.