Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.47 | 2,333,000 | 82.41% | 15.08 | 15.42 | 14.28 | 11.97 | 10.24 | 41.05 | 9.70 | 9.81 | 1.95 | 1.95 | 0.08 | 0.31 | -0.24 | 1.07 | ||
| STGW | STAGWELL INC | $5.43 | 972,000 | 28.06% | 5.44 | 5.37 | 5.49 | 5.10 | 5.58 | 50.36 | 67.84 | 61.79 | 65.62 | 59.77 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.20 | 1,734,000 | 119.49% | 6.30 | 6.06 | 5.99 | 5.47 | 5.02 | 52.69 | 80.01 | 85.97 | 67.92 | 81.84 | 0.14 | 0.11 | 0.03 | 1.27 | ||
| HOPE | HOPE BANCORP INC | $10.96 | 1,116,000 | 3.81% | 10.83 | 10.88 | 10.69 | 10.66 | 10.78 | 52.99 | 57.48 | 40.57 | 57.67 | 35.13 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.50 | 392,000 | -16.06% | 15.46 | 15.70 | 16.12 | 17.12 | N/A | 46.81 | 41.88 | 34.35 | 64.19 | 48.92 | -0.23 | -0.25 | 0.02 | 1.29 | ||
| PHR | PHREESIA INC | $23.41 | 758,000 | -11.86% | 23.33 | 23.75 | 26.67 | 26.64 | 26.43 | 39.52 | 43.49 | 34.50 | 90.99 | 72.16 | -1.10 | -1.20 | 0.10 | 1.59 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.95 | 100,000 | -29.58% | 10.16 | 9.99 | 10.04 | 9.76 | 9.89 | 47.46 | 62.94 | 62.24 | 70.69 | 72.63 | 0.04 | 0.01 | 0.03 | 0.91 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.12 | 2,546,000 | -27.96% | 6.16 | 5.54 | 4.76 | N/A | N/A | 81.93 | 88.27 | 87.46 | 91.82 | 81.15 | 0.57 | 0.44 | 0.13 | 1.19 | ||
| EVO | EVOTEC SE | $3.92 | 22,600 | -59.28% | 3.74 | 3.67 | 3.69 | 3.89 | 3.96 | 60.59 | 87.73 | 92.39 | 90.56 | 96.26 | 0.07 | 0.02 | 0.05 | 1.07 | ||
| OMCL | OMNICELL INC | $30.25 | 252,000 | 2.44% | 30.46 | 31.15 | 31.50 | 30.30 | 33.75 | 43.09 | 35.24 | 30.53 | 54.87 | 40.13 | -0.40 | -0.29 | -0.10 | 0.98 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.00 | 643,000 | -27.75% | 10.19 | 10.44 | 10.31 | 10.08 | 9.68 | 34.86 | 20.80 | 26.57 | 13.98 | 19.46 | -0.10 | -0.04 | -0.07 | 1.09 | ||
| GBX | GREENBRIER COMPANIES INC | $44.81 | 587,000 | 106.69% | 45.74 | 46.02 | 46.06 | 46.96 | 51.00 | 41.17 | 28.10 | 39.36 | 24.97 | 37.60 | -0.27 | -0.20 | -0.07 | 1.09 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.74 | 54,000 | 151.16% | 72.24 | 73.88 | 73.28 | 72.67 | 69.69 | 37.13 | 21.23 | 18.80 | 21.59 | 15.61 | -0.91 | -0.50 | -0.41 | 0.71 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.70 | 15,486,000 | 16.80% | 2.88 | 2.99 | 2.78 | 2.91 | 3.35 | 42.67 | 15.08 | 9.00 | 16.25 | 8.99 | -0.04 | 0.02 | -0.07 | 1.55 | ||
| PLAB | PHOTRONICS INC | $23.28 | 1,167,000 | 39.26% | 23.83 | 23.72 | 22.31 | 20.71 | 21.01 | 49.54 | 57.35 | 60.82 | 39.04 | 45.90 | 0.49 | 0.58 | -0.09 | 1.65 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $14.12 | 2,558,000 | -31.40% | 11.87 | 11.29 | 10.54 | 9.94 | 8.75 | 72.95 | 83.89 | 77.50 | 81.28 | 68.22 | 0.71 | 0.39 | 0.32 | 1.13 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.78 | 760,000 | 35.96% | 9.90 | 10.07 | 9.95 | 9.22 | 8.41 | 44.19 | 18.95 | 22.55 | 14.97 | 23.15 | -0.05 | -0.00 | -0.05 | 1.03 | ||
| FLNG | FLEX LNG LTD | $25.30 | 302,000 | 26.36% | 25.36 | 25.22 | 25.63 | 24.56 | 23.99 | 48.54 | 68.83 | 71.66 | 77.24 | 81.64 | -0.04 | -0.07 | 0.02 | 0.74 | ||
| USPH | U S PHYSICAL THERAPY INC | $89.77 | 238,000 | 3.03% | 85.77 | 82.76 | 82.46 | 79.51 | 79.95 | 70.23 | 85.45 | 85.81 | 100.00 | 100.00 | 1.82 | 0.86 | 0.96 | 0.87 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | 14,600 | -28.08% | 22.17 | 21.88 | 21.93 | 22.55 | 20.66 | 55.87 | 50.99 | 45.03 | 36.09 | 32.05 | 0.10 | 0.06 | 0.04 | 0.45 | ||
| MXL | MAXLINEAR INC | $15.59 | 1,200,000 | 0.84% | 16.13 | 16.22 | 15.92 | 14.73 | 14.92 | 44.69 | 44.77 | 50.63 | 32.70 | 35.89 | 0.07 | 0.13 | -0.06 | 2.14 | ||
| VRE | VERIS RESIDENTIAL INC | $14.53 | 602,000 | 17.58% | 14.92 | 15.30 | 14.97 | 14.93 | 15.49 | 37.34 | 13.12 | 21.90 | 9.80 | 22.24 | -0.14 | -0.02 | -0.12 | 0.81 | ||
| UVV | UNIVERSAL CORP | $54.53 | 188,000 | -10.48% | 55.37 | 55.42 | 54.91 | 56.69 | 55.38 | 44.24 | 32.03 | 44.57 | 19.26 | 40.38 | -0.02 | 0.06 | -0.08 | 0.43 | ||
| IMKTA | INGLES MARKETS INC | $71.21 | 83,000 | -1.19% | 69.93 | 69.63 | 67.16 | 65.31 | 64.47 | 59.30 | 82.56 | 81.32 | 81.18 | 81.64 | 0.93 | 0.80 | 0.12 | 0.46 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.90 | 573,000 | 50.00% | 13.93 | 13.99 | 12.89 | 12.49 | 10.92 | 52.71 | 73.27 | 83.62 | 63.76 | 82.68 | 0.28 | 0.30 | -0.02 | 1.39 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.59 | 2,098,000 | 10.71% | 3.73 | 3.67 | 3.80 | 4.27 | 5.12 | 44.06 | 51.97 | 63.87 | 59.22 | 73.85 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| LZB | LA-Z-BOY INC | $32.73 | 428,000 | 9.74% | 34.11 | 34.11 | 35.64 | 37.71 | 39.94 | 34.99 | 22.60 | 32.70 | 44.56 | 62.58 | -0.57 | -0.58 | 0.01 | 1.02 | ||
| JAMF | JAMF HOLDING CORP | $10.22 | 1,423,000 | 15.04% | 10.72 | 10.79 | 9.39 | 9.46 | 11.44 | 48.56 | 20.27 | 19.92 | 6.74 | 6.70 | 0.26 | 0.42 | -0.16 | 1.37 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.45 | 1,458,000 | -0.34% | 13.15 | 13.22 | 13.36 | 13.17 | 12.96 | 56.38 | 80.89 | 69.63 | 96.28 | 95.29 | -0.05 | -0.09 | 0.04 | 0.78 | ||
| JANX | JANUX THERAPEUTICS INC | $22.69 | 931,000 | 0.87% | 23.24 | 23.53 | 23.78 | 24.30 | 30.34 | 44.65 | 39.23 | 45.92 | 57.69 | 64.86 | -0.21 | -0.18 | -0.02 | 1.52 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.36 | 150,000 | -14.29% | 38.41 | 39.16 | 39.40 | 38.86 | 39.68 | 38.88 | 13.58 | 16.28 | 15.86 | 19.59 | -0.47 | -0.29 | -0.18 | 1.06 | ||
| LENZ | LENZ THERAPEUTICS INC | $46.94 | 2,268,000 | 185.64% | 45.37 | 43.34 | 39.33 | 35.01 | 30.17 | 62.29 | 72.57 | 79.53 | 61.12 | 75.26 | 2.33 | 1.98 | 0.35 | 1.30 | ||
| LADR | LADDER CAPITAL CORP | $10.49 | 963,000 | 26.88% | 10.93 | 11.19 | 11.26 | 11.02 | 11.06 | 26.75 | 5.11 | 4.46 | 7.16 | 2.39 | -0.22 | -0.11 | -0.11 | 0.88 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.28 | 2,069,000 | 25.02% | 8.12 | 7.92 | 7.40 | 6.11 | 5.12 | 60.55 | 71.31 | 76.11 | 26.29 | 33.47 | 0.23 | 0.24 | -0.01 | 1.21 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.87 | 149,000 | -6.88% | 18.38 | 17.41 | 16.28 | 16.18 | 17.08 | 71.66 | 81.02 | 84.80 | 99.85 | 95.08 | 0.93 | 0.69 | 0.24 | 1.31 | ||
| EH | EHANG HOLDINGS LTD | $18.47 | 1,230,000 | 34.13% | 18.75 | 17.83 | 17.39 | 17.37 | 18.12 | 55.29 | 65.35 | 72.04 | 67.97 | 85.56 | 0.55 | 0.42 | 0.13 | 1.80 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.43 | 139,000 | -28.72% | 30.16 | 30.50 | 29.69 | 28.45 | 28.72 | 52.53 | 44.38 | 35.13 | 36.73 | 23.89 | 0.07 | 0.15 | -0.08 | 1.05 | ||
| AMPL | AMPLITUDE INC | $10.07 | 1,440,000 | 15.94% | 10.76 | 11.13 | 11.39 | 11.90 | 11.44 | 36.01 | 9.79 | 8.67 | 11.05 | 9.73 | -0.35 | -0.19 | -0.15 | 1.84 | ||
| WLDN | WILLDAN GROUP INC | $91.87 | 386,000 | 70.80% | 94.61 | 98.41 | 101.46 | 82.45 | 60.21 | 39.20 | 3.89 | 6.60 | 4.00 | 1.33 | -2.56 | -1.52 | -1.04 | 1.07 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.70 | 188,000 | 142.89% | 36.04 | 36.49 | 36.00 | 31.57 | 27.71 | 37.16 | 13.84 | 19.47 | 5.21 | 10.36 | -0.14 | 0.17 | -0.31 | 0.96 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.72 | 4,608,000 | -13.53% | 8.52 | 8.21 | 7.85 | 7.51 | 6.72 | 55.54 | 64.10 | 72.06 | 74.02 | 79.33 | 0.22 | 0.15 | 0.07 | 1.54 | ||
| FUBO | FUBOTV INC | $3.87 | 11,365,000 | 11.95% | 4.05 | 4.17 | 3.89 | 3.66 | 3.42 | 44.36 | 17.18 | 17.58 | 3.67 | 4.84 | 0.02 | 0.08 | -0.07 | 2.18 | ||
| CDTX | CIDARA THERAPEUTICS INC | $102.17 | 1,159,000 | 87.84% | 95.03 | 81.48 | 70.73 | 54.64 | 38.07 | 74.02 | 84.77 | 86.62 | 76.20 | 87.68 | 9.64 | 7.77 | 1.87 | 0.78 | ||
| STAA | STAAR SURGICAL CO | $26.72 | 2,400,000 | 406.33% | 26.93 | 27.13 | 26.49 | 22.07 | 20.89 | 47.96 | 42.28 | 46.89 | 25.61 | 46.88 | 0.13 | 0.26 | -0.13 | 1.42 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.26 | 93,000 | 37.57% | 190.30 | 192.18 | 193.75 | 189.54 | 186.54 | 48.02 | 62.11 | 45.78 | 94.16 | 72.42 | -1.29 | -1.38 | 0.08 | 1.39 | ||
| SILA | SILA REALTY TRUST INC | $23.93 | 291,000 | 12.36% | 24.70 | 25.09 | 25.04 | 24.77 | 24.96 | 32.39 | 3.65 | 4.92 | 0.00 | 1.70 | -0.23 | -0.06 | -0.17 | 0.43 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.51 | 104,000 | 52.94% | 29.33 | 30.22 | 31.03 | 29.49 | 29.72 | 35.17 | 15.72 | 23.73 | 21.99 | 36.54 | -0.62 | -0.46 | -0.16 | 0.89 | ||
| JBGS | JBG SMITH PROPERTIES | $21.35 | 482,000 | -24.09% | 21.94 | 22.80 | 21.60 | 19.65 | 17.43 | 40.62 | 12.13 | 13.90 | 3.61 | 5.39 | -0.04 | 0.24 | -0.29 | 0.90 | ||
| DGII | DIGI INTERNATIONAL INC | $35.49 | 301,000 | 46.83% | 36.66 | 36.57 | 34.68 | 34.20 | 32.04 | 46.48 | 25.50 | 36.66 | 5.04 | 8.78 | 0.44 | 0.67 | -0.22 | 1.29 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | 2,196,000 | 69.71% | 7.70 | 7.68 | 7.55 | 7.77 | 8.17 | 54.68 | 81.00 | 76.05 | 97.05 | 94.68 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.88 | 9,479,000 | -22.79% | 1.91 | 2.09 | 2.00 | 1.71 | 1.50 | 45.28 | 26.33 | 22.78 | 36.50 | 30.25 | -0.06 | -0.02 | -0.03 | 1.65 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.09 | 324,000 | -7.43% | 18.58 | 17.82 | 17.07 | 16.33 | 16.26 | 64.35 | 84.32 | 83.07 | 76.53 | 74.55 | 0.61 | 0.48 | 0.13 | 0.93 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.78 | 34,700 | -42.17% | 6.36 | 6.07 | 6.49 | 6.38 | N/A | 54.72 | 67.79 | 69.11 | 81.48 | 83.26 | 0.09 | -0.06 | 0.15 | -0.57 | ||
| FOR | FORESTAR GROUP INC | $25.79 | 193,000 | 62.18% | 26.40 | 26.71 | 26.84 | 23.84 | 23.14 | 41.34 | 42.64 | 49.97 | 62.71 | 78.31 | -0.13 | -0.06 | -0.06 | 1.02 | ||
| VET | VERMILION ENERGY INC | $8.51 | 720,000 | -37.77% | 8.23 | 7.95 | 7.73 | 7.59 | 7.88 | 61.87 | 81.57 | 68.69 | 59.90 | 46.63 | 0.20 | 0.15 | 0.05 | 1.21 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.79 | 90,000 | -6.25% | 45.91 | 47.11 | 45.94 | 42.76 | 41.34 | 40.17 | 13.77 | 10.32 | 9.88 | 7.06 | -0.46 | 0.06 | -0.53 | 0.98 | ||
| ATEN | A10 NETWORKS INC | $18.12 | 462,000 | -8.70% | 18.29 | 18.06 | 17.81 | 18.04 | 18.14 | 51.23 | 67.07 | 78.74 | 56.39 | 76.89 | 0.18 | 0.15 | 0.02 | 1.05 | ||
| BFC | BANK FIRST CORP | $131.77 | 109,000 | -14.17% | 125.41 | 126.16 | 124.73 | 121.64 | 112.37 | 62.54 | 85.72 | 71.64 | 96.44 | 78.87 | 0.67 | -0.00 | 0.67 | 0.60 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.72 | 5,026,000 | -32.61% | 3.79 | 3.39 | 3.10 | 2.85 | 2.27 | 71.61 | 71.49 | 77.74 | 77.89 | 84.08 | 0.39 | 0.21 | 0.18 | 1.84 | ||
| VMEO | VIMEO INC | $7.77 | 1,037,000 | -6.15% | 7.75 | 7.74 | 5.55 | 4.88 | 5.32 | 90.26 | 62.50 | 70.24 | 0.00 | 13.33 | 0.65 | 0.76 | -0.12 | 1.59 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.59 | 628,000 | -39.90% | 10.76 | 10.16 | 9.18 | 9.07 | 10.08 | 62.15 | 76.55 | 78.95 | 16.65 | 28.23 | 0.51 | 0.51 | 0.00 | 1.09 | ||
| CNOB | CONNECTONE BANCORP INC | $25.52 | 336,000 | -2.33% | 25.18 | 25.25 | 24.65 | 24.15 | 23.93 | 53.78 | 71.17 | 53.83 | 64.54 | 44.98 | 0.14 | 0.12 | 0.02 | 0.97 | ||
| BY | BYLINE BANCORP INC | $27.74 | 203,000 | 10.93% | 27.91 | 28.28 | 27.88 | 27.32 | 27.32 | 44.91 | 32.72 | 24.88 | 35.85 | 22.61 | -0.15 | -0.05 | -0.10 | 0.87 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.42 | 3,482,000 | 65.97% | 7.67 | 7.98 | 7.79 | 6.78 | 5.18 | 41.45 | 10.60 | 8.97 | 5.60 | 6.00 | -0.12 | -0.01 | -0.11 | 1.40 | ||
| QCRH | QCR HOLDINGS INC | $75.25 | 91,000 | 0.00% | 76.22 | 77.07 | 75.98 | 72.82 | 73.23 | 42.58 | 20.52 | 20.36 | 13.07 | 10.18 | -0.35 | 0.01 | -0.36 | 0.84 | ||
| WYFI | WHITEFIBER INC | $33.63 | 1,368,000 | -6.04% | 29.10 | 26.06 | N/A | N/A | N/A | 67.51 | 82.99 | 87.39 | 75.94 | 82.57 | N/A | N/A | N/A | 3.20 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,332,000 | 20.46% | 2.72 | 2.72 | 2.83 | 3.08 | 3.59 | 48.11 | 80.00 | 80.00 | 96.25 | 98.75 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.40 | 391,000 | 13.99% | 53.08 | 53.09 | 54.68 | 55.57 | 64.91 | 44.90 | 50.56 | 59.43 | 58.14 | 77.82 | -0.50 | -0.63 | 0.13 | 0.98 | ||
| TGB | TASEKO MINES LTD | $4.16 | 4,353,000 | 20.72% | 4.14 | 3.89 | 3.48 | 3.19 | 2.64 | 72.42 | 76.66 | 79.41 | 32.07 | 49.23 | 0.22 | 0.21 | 0.01 | 1.66 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.20 | 81,901,000 | 12.41% | 4.38 | 4.05 | 3.08 | 2.56 | 2.41 | 85.78 | 92.43 | 89.57 | 90.08 | 74.14 | 0.60 | 0.41 | 0.18 | 2.72 | ||
| ROOT | ROOT INC | $81.84 | 917,000 | 3.50% | 88.91 | 94.09 | 95.90 | 113.74 | 115.33 | 33.93 | 2.84 | 6.84 | 0.22 | 6.46 | -3.47 | -2.22 | -1.25 | 1.79 | ||
| SION | SIONNA THERAPEUTICS INC | $28.61 | 152,000 | -39.92% | 28.81 | 26.25 | 23.33 | 20.00 | N/A | 61.19 | 84.48 | 85.63 | 71.19 | 79.04 | 1.80 | 1.64 | 0.15 | 0.96 | ||
| YDES | YD BIOPHARMA LTD | $18.00 | 39,000 | N/A | 17.73 | 18.44 | 14.76 | 13.40 | 12.25 | 52.17 | 63.95 | 62.04 | 48.11 | 50.27 | 0.97 | 1.17 | -0.20 | 0.00 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.64 | 2,782,000 | 80.88% | 11.23 | 11.47 | 10.86 | 10.39 | 10.89 | 36.14 | 0.92 | 4.29 | 0.00 | 0.00 | -0.03 | 0.12 | -0.15 | 1.47 | ||
| CRAI | CRA INTERNATIONAL INC | $191.59 | 186,000 | 121.43% | 201.37 | 202.90 | 194.37 | 190.75 | 185.71 | 37.98 | 4.64 | 8.06 | 0.00 | 0.00 | 0.16 | 2.46 | -2.30 | 0.80 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.26 | 462,000 | 2.67% | 17.90 | 18.18 | 18.46 | 18.17 | 17.80 | 29.75 | 6.03 | 8.57 | 4.72 | 8.06 | -0.28 | -0.18 | -0.11 | 0.79 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.39 | 157,000 | 8.28% | 24.30 | 23.62 | 19.29 | 18.87 | N/A | 63.28 | 39.97 | 44.63 | 23.53 | 24.66 | 1.57 | 1.75 | -0.18 | 1.12 | ||
| NAVI | NAVIENT CORP | $12.60 | 1,374,000 | 73.27% | 13.01 | 13.04 | 13.11 | 13.56 | 13.36 | 38.02 | 38.49 | 52.91 | 38.44 | 66.18 | -0.10 | -0.08 | -0.02 | 1.16 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.19 | 655,000 | -13.13% | 13.39 | 13.50 | 14.36 | 15.15 | 14.74 | 39.53 | 49.76 | 62.87 | 69.26 | 84.15 | -0.25 | -0.32 | 0.07 | 1.10 | ||
| KALU | KAISER ALUMINUM CORP | $77.36 | 72,000 | 16.13% | 76.92 | 76.80 | 76.31 | 78.18 | 72.64 | 51.04 | 56.12 | 68.36 | 62.96 | 76.86 | 0.14 | -0.07 | 0.21 | 1.37 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.30 | 455,000 | 50.17% | 25.45 | 25.62 | 24.67 | 23.38 | 24.32 | 57.80 | 75.95 | 76.42 | 93.77 | 92.97 | 0.34 | 0.25 | 0.08 | 1.82 | ||
| DOLE | DOLE PLC | $13.14 | 1,106,000 | -19.86% | 13.29 | 13.44 | 13.93 | 13.98 | 13.97 | 39.48 | 28.64 | 33.70 | 62.96 | 71.07 | -0.20 | -0.21 | 0.01 | 0.54 | ||
| MRC | MRC GLOBAL INC | $14.71 | 397,000 | -29.86% | 14.62 | 14.57 | 14.49 | 13.83 | 13.11 | 52.34 | 70.77 | 65.42 | 82.99 | 80.13 | 0.07 | 0.04 | 0.02 | 1.17 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.51 | 415,000 | -3.26% | 27.98 | 27.34 | 24.97 | 23.68 | 26.15 | 53.67 | 57.78 | 69.62 | 35.36 | 47.55 | 1.06 | 1.06 | -0.00 | 2.02 | ||
| ARDX | ARDELYX INC | $5.17 | 4,708,000 | 43.62% | 5.50 | 5.96 | 5.80 | 4.91 | 4.98 | 27.80 | 3.73 | 2.47 | 0.42 | 0.42 | -0.22 | -0.08 | -0.14 | 1.16 | ||
| NUVB | NUVATION BIO INC | $3.66 | 5,544,000 | -9.35% | 3.49 | 3.36 | 3.00 | 2.59 | 2.41 | 62.66 | 75.35 | 75.69 | 91.65 | 97.22 | 0.19 | 0.16 | 0.03 | 1.29 | ||
| MNTN | MNTN INC | $17.14 | 441,000 | 54.20% | 18.01 | 18.89 | 21.47 | N/A | N/A | 34.61 | 15.57 | 21.43 | 53.34 | 59.58 | -0.98 | -0.99 | 0.01 | 1.67 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.47 | 272,000 | 29.52% | 4.49 | 4.49 | 4.16 | 3.79 | 3.46 | 62.40 | 26.92 | 35.70 | 0.00 | 5.02 | 0.08 | 0.11 | -0.03 | 1.28 | ||
| PRA | PROASSURANCE CORP | $24.13 | 1,316,000 | 285.92% | 24.01 | 23.90 | 23.87 | 23.58 | 20.94 | 73.93 | 86.38 | 89.29 | 92.59 | 95.87 | 0.08 | 0.05 | 0.03 | 0.54 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 13,300 | -69.77% | 19.94 | 19.94 | 19.93 | 18.54 | 15.84 | 54.61 | 44.81 | 39.68 | 47.27 | 46.40 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.07 | 366,000 | -9.41% | 24.69 | 24.80 | 23.65 | 22.31 | 21.61 | 47.72 | 39.25 | 44.36 | 16.57 | 26.97 | 0.18 | 0.32 | -0.13 | 1.31 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.88 | 907,000 | -28.07% | 13.75 | 14.19 | 13.76 | 13.14 | 13.08 | 27.22 | 2.36 | 3.54 | 0.00 | 0.39 | -0.20 | 0.01 | -0.21 | 1.34 | ||
| TRML | TOURMALINE BIO INC | $47.89 | 393,000 | 25.96% | 47.86 | 47.77 | 33.42 | 25.49 | 20.84 | 90.80 | 36.45 | 37.56 | 0.97 | 1.16 | 4.21 | 5.11 | -0.90 | 1.22 | ||
| PHVS | PHARVARIS NV | $22.44 | 97,000 | -19.17% | 23.87 | 23.99 | 22.75 | 20.59 | 18.59 | 42.16 | 16.11 | 17.61 | 3.81 | 3.48 | 0.12 | 0.42 | -0.29 | 0.47 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.01 | 513,000 | 90.71% | 20.25 | 20.50 | 20.10 | 20.11 | 20.93 | 43.13 | 15.90 | 22.16 | 14.28 | 20.86 | -0.05 | 0.03 | -0.08 | 0.89 | ||
| CVAC | CUREVAC NV | $5.43 | 406,000 | 17.68% | 5.39 | 5.38 | 5.40 | 5.20 | 4.28 | 58.06 | 83.33 | 85.64 | 75.27 | 82.14 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| OPK | OPKO HEALTH INC | $1.54 | 1,517,000 | 7.97% | 1.51 | 1.47 | 1.40 | 1.37 | 1.46 | 60.43 | 83.40 | 86.00 | 81.24 | 86.77 | 0.05 | 0.04 | 0.01 | 1.23 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 724,000 | -48.32% | 20.26 | 20.28 | 20.33 | 19.73 | 20.92 | 48.67 | 26.42 | 28.56 | 50.08 | 54.70 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.86 | 347,000 | 12.30% | 26.55 | 24.74 | 18.47 | 15.78 | N/A | 75.16 | 81.88 | 76.06 | 46.64 | 36.00 | 2.67 | 2.66 | 0.00 | 0.87 | ||
| AHCO | ADAPTHEALTH CORP | $9.02 | 740,000 | -6.09% | 8.98 | 9.05 | 9.23 | 9.14 | 9.39 | 48.50 | 39.16 | 54.87 | 47.94 | 66.10 | -0.05 | -0.08 | 0.02 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.