Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.08 | 4,507,000 | -49.10% | 9.30 | 9.84 | 8.74 | 7.19 | 5.63 | 36.63 | 13.13 | 18.71 | 0.00 | 3.81 | -0.06 | 0.24 | -0.30 | 1.52 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.32 | 718,000 | 29.60% | 27.23 | 24.91 | 24.69 | 23.81 | 21.72 | 53.49 | 67.53 | 78.20 | 57.52 | 75.34 | 1.12 | 0.82 | 0.29 | 1.35 | ||
| OUST | OUSTER INC | $22.50 | 3,726,000 | 47.51% | 26.59 | 29.64 | 30.17 | 28.51 | 19.46 | 35.85 | 5.88 | 9.26 | 4.84 | 9.10 | -1.96 | -0.97 | -0.99 | 2.15 | ||
| PHR | PHREESIA INC | $22.53 | 336,000 | -34.38% | 22.59 | 22.87 | 23.48 | 25.86 | 25.95 | 43.83 | 50.87 | 45.59 | 79.45 | 70.95 | -0.31 | -0.38 | 0.07 | 1.60 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $58.26 | 899,000 | 21.00% | 74.40 | 78.60 | 89.32 | 85.92 | 60.28 | 31.34 | 37.21 | 40.64 | 5.26 | 3.51 | -7.00 | -4.61 | -2.39 | 1.09 | ||
| CNMD | CONMED CORP | $43.27 | 535,000 | 19.69% | 44.27 | 45.73 | 47.43 | 49.88 | 54.04 | 37.62 | 30.78 | 32.11 | 21.94 | 22.48 | -1.02 | -0.91 | -0.11 | 1.10 | ||
| TGB | TASEKO MINES LTD | $4.22 | 8,811,000 | 67.41% | 4.45 | 4.27 | 4.08 | 3.67 | 2.95 | 48.32 | 73.66 | 86.18 | 62.21 | 79.46 | 0.13 | 0.12 | 0.00 | 1.66 | ||
| CERT | CERTARA INC | $8.41 | 2,467,000 | -10.94% | 10.03 | 11.11 | 11.60 | 11.21 | 11.61 | 24.14 | 6.10 | 6.03 | 2.12 | 0.71 | -0.93 | -0.51 | -0.41 | 1.27 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.46 | 940,000 | -27.02% | 11.05 | 9.94 | 8.62 | 9.73 | 10.59 | 68.28 | 87.51 | 90.65 | 69.75 | 76.98 | 0.85 | 0.73 | 0.12 | 1.03 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.63 | 11,442,000 | -55.04% | 0.75 | 0.81 | 0.90 | 1.00 | 1.04 | 28.23 | 23.59 | 31.93 | 54.40 | 66.58 | -0.06 | -0.05 | -0.01 | 1.31 | ||
| VET | VERMILION ENERGY INC | $8.71 | 1,461,000 | 22.26% | 8.13 | 7.76 | 7.80 | 7.75 | 7.62 | 64.14 | 84.22 | 91.22 | 83.63 | 92.32 | 0.27 | 0.09 | 0.17 | 1.16 | ||
| MAN | MANPOWERGROUP INC | $28.86 | 1,131,000 | -14.58% | 29.26 | 31.04 | 35.41 | 38.79 | 44.29 | 31.14 | 23.23 | 16.90 | 91.31 | 63.30 | -2.16 | -2.17 | 0.01 | 1.00 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.71 | 1,211,000 | -23.60% | 43.54 | 48.09 | 47.74 | 46.81 | 44.41 | 36.10 | 17.29 | 21.51 | 16.26 | 17.67 | -2.09 | -1.03 | -1.05 | 0.89 | ||
| TNC | TENNANT CO | $73.54 | 94,000 | -40.88% | 75.32 | 78.11 | 79.90 | 80.74 | 79.56 | 29.85 | 11.44 | 12.82 | 14.54 | 7.82 | -1.97 | -1.40 | -0.57 | 0.86 | ||
| ARDT | ARDENT HEALTH INC | $9.30 | 3,755,000 | 558.77% | 13.84 | 14.37 | 13.88 | 13.11 | 13.48 | 15.90 | 20.42 | 20.92 | 15.89 | 13.24 | -0.38 | 0.07 | -0.45 | 0.76 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.62 | 1,236,000 | -3.96% | 8.96 | 8.40 | 8.37 | 8.03 | 7.85 | 68.41 | 90.92 | 88.59 | 84.66 | 84.07 | 0.43 | 0.22 | 0.20 | 0.97 | ||
| HOPE | HOPE BANCORP INC | $10.33 | 717,000 | -19.26% | 10.46 | 10.53 | 10.73 | 10.76 | 10.58 | 42.09 | 16.78 | 20.01 | 8.95 | 12.17 | -0.09 | -0.07 | -0.01 | 0.94 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.84 | 467,000 | 41.95% | 5.86 | 6.11 | 6.12 | 5.90 | 5.20 | 43.04 | 35.32 | 34.21 | 32.53 | 29.89 | -0.11 | -0.09 | -0.02 | 1.29 | ||
| DNOW | DNOW INC | $12.57 | 2,395,000 | -34.06% | 13.74 | 14.22 | 14.81 | 14.89 | 15.19 | 24.42 | 9.19 | 15.82 | 1.51 | 2.08 | -0.52 | -0.33 | -0.19 | 1.06 | ||
| DOLE | DOLE PLC | $13.87 | 1,584,000 | 90.84% | 13.28 | 13.13 | 13.26 | 13.73 | 13.94 | 67.89 | 69.57 | 69.40 | 98.53 | 98.90 | 0.12 | -0.02 | 0.14 | 0.53 | ||
| UVV | UNIVERSAL CORP | $52.93 | 158,000 | 95.06% | 52.57 | 52.56 | 53.96 | 54.74 | 55.37 | 49.47 | 53.52 | 53.05 | 70.61 | 70.44 | -0.19 | -0.45 | 0.25 | 0.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.83 | 768,000 | 19.63% | 13.22 | 13.15 | 13.59 | 13.39 | 12.83 | 62.21 | 91.87 | 93.25 | 99.46 | 99.82 | 0.10 | -0.06 | 0.16 | 1.28 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.16 | 1,897,000 | -6.00% | 10.74 | 10.49 | 10.11 | 10.36 | 11.08 | 65.88 | 87.78 | 86.18 | 94.50 | 94.12 | 0.28 | 0.19 | 0.10 | 1.13 | ||
| VMEO | VIMEO INC | $7.83 | 756,000 | -26.74% | 7.81 | 7.79 | 7.57 | 5.80 | 5.49 | 72.74 | 87.50 | 87.50 | 7.72 | 8.15 | 0.11 | 0.15 | -0.04 | 1.57 | ||
| GBX | GREENBRIER COMPANIES INC | $42.29 | 248,000 | -24.39% | 42.39 | 43.60 | 44.97 | 46.51 | 48.25 | 39.33 | 51.36 | 54.09 | 49.27 | 52.71 | -0.82 | -0.81 | -0.00 | 1.07 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 3,054,000 | 39.26% | 2.70 | 2.71 | 2.73 | 2.92 | 3.37 | 53.52 | 73.33 | 80.62 | 78.36 | 87.17 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.94 | 19,200 | 43.28% | 66.03 | 67.35 | 70.93 | 72.12 | 69.63 | 44.44 | 44.98 | 36.19 | 92.19 | 70.26 | -1.29 | -1.51 | 0.22 | 0.70 | ||
| QCRH | QCR HOLDINGS INC | $77.62 | 116,000 | 30.34% | 76.60 | 74.78 | 75.41 | 74.61 | 72.39 | 58.96 | 86.38 | 87.90 | 94.35 | 95.87 | 0.96 | 0.51 | 0.45 | 0.85 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.46 | 496,000 | -30.04% | 13.37 | 13.44 | 13.69 | 13.08 | 11.34 | 50.41 | 66.67 | 59.86 | 53.85 | 44.85 | -0.08 | -0.05 | -0.04 | 1.40 | ||
| AIN | ALBANY INTERNATIONAL CORP | $45.35 | 412,000 | -13.63% | 50.95 | 54.65 | 55.74 | 60.96 | 65.72 | 21.24 | 2.73 | 3.11 | 2.41 | 1.32 | -2.84 | -1.54 | -1.30 | 1.05 | ||
| MBC | MASTERBRAND INC | $10.25 | 1,591,000 | -25.31% | 11.27 | 12.05 | 12.73 | 12.32 | 12.47 | 23.72 | 3.68 | 4.46 | 2.42 | 5.41 | -0.66 | -0.44 | -0.22 | 1.15 | ||
| IDT | IDT CORP | $51.48 | 114,000 | -32.14% | 51.26 | 50.59 | 55.05 | 58.50 | 55.96 | 48.56 | 78.69 | 86.14 | 85.32 | 91.02 | -0.41 | -0.94 | 0.53 | 1.05 | ||
| NEO | NEOGENOMICS INC | $10.01 | 1,300,000 | -25.67% | 10.14 | 10.20 | 9.19 | 7.92 | 8.69 | 52.86 | 36.35 | 41.15 | 12.45 | 21.43 | 0.27 | 0.35 | -0.09 | 1.60 | ||
| STAA | STAAR SURGICAL CO | $26.03 | 393,000 | -62.21% | 26.15 | 26.24 | 26.69 | 24.37 | 21.23 | 47.95 | 54.97 | 66.87 | 51.26 | 70.79 | -0.02 | -0.05 | 0.04 | 1.45 | ||
| UMH | UMH PROPERTIES INC | $15.18 | 542,000 | 73.72% | 14.94 | 14.72 | 14.73 | 15.58 | 16.58 | 60.11 | 87.12 | 88.79 | 90.07 | 91.62 | 0.14 | 0.05 | 0.09 | 0.71 | ||
| ARHS | ARHAUS INC | $9.17 | 1,081,000 | -40.18% | 9.61 | 10.01 | 10.47 | 10.33 | 9.80 | 34.79 | 8.17 | 15.13 | 13.26 | 24.21 | -0.33 | -0.26 | -0.07 | 1.45 | ||
| SILA | SILA REALTY TRUST INC | $23.46 | 259,000 | -7.50% | 23.49 | 23.66 | 24.35 | 24.50 | 24.91 | 45.22 | 37.66 | 42.50 | 66.45 | 71.38 | -0.22 | -0.25 | 0.03 | 0.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.38 | 796,000 | -54.75% | 8.33 | 8.81 | 8.73 | 8.69 | 8.57 | 32.75 | 3.89 | 7.99 | 0.00 | 3.48 | -0.33 | -0.11 | -0.22 | 1.59 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.95 | 5,000 | -15.25% | 10.92 | 9.93 | 8.46 | 7.62 | 22.18 | 65.50 | 95.11 | 93.12 | 80.66 | 78.37 | 0.80 | 0.76 | 0.05 | -0.21 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.25 | 1,009,000 | -16.47% | 8.37 | 10.75 | 12.04 | 11.47 | 10.37 | 25.84 | 6.38 | 6.14 | 11.45 | 10.27 | -1.29 | -1.00 | -0.29 | 0.77 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.91 | 208,000 | 18.18% | 26.48 | 26.57 | 24.36 | 20.30 | N/A | 45.58 | 36.07 | 40.93 | 22.43 | 24.20 | 0.62 | 0.91 | -0.29 | 1.21 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.62 | 1,351,000 | -47.10% | 17.91 | 21.78 | 25.60 | 25.01 | 20.29 | 19.49 | 16.89 | 17.54 | 17.31 | 13.56 | -2.98 | -2.34 | -0.64 | 1.51 | ||
| LUXE | LUXEXPERIENCE BV | $9.32 | 242,000 | -35.12% | 9.31 | 9.23 | 8.81 | 8.45 | 8.67 | 54.38 | 44.77 | 38.66 | 32.40 | 21.68 | 0.17 | 0.21 | -0.03 | 1.26 | ||
| MVST | MICROVAST HOLDINGS INC | $3.89 | 6,326,000 | -26.01% | 4.83 | 5.19 | 4.49 | 3.78 | 3.05 | 34.86 | 4.48 | 12.60 | 0.00 | 4.44 | -0.10 | 0.12 | -0.23 | 1.53 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.47 | 6,588,000 | 2.46% | 2.91 | 3.14 | 3.00 | 2.89 | 3.25 | 35.96 | 3.32 | 5.74 | 0.00 | 0.73 | -0.12 | 0.00 | -0.12 | 1.61 | ||
| ROOT | ROOT INC | $82.20 | 435,000 | 35.94% | 83.65 | 80.80 | 87.19 | 98.31 | 115.64 | 48.65 | 74.40 | 78.83 | 67.43 | 74.82 | 0.00 | -1.13 | 1.13 | 1.84 | ||
| NVCR | NOVOCURE LTD | $11.38 | 1,594,000 | 17.81% | 11.67 | 12.69 | 13.02 | 13.47 | 16.15 | 36.35 | 23.67 | 21.32 | 45.72 | 35.96 | -0.59 | -0.42 | -0.16 | 1.41 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.48 | 133,000 | 78.28% | 26.79 | 28.16 | 29.25 | 29.73 | 28.89 | 44.59 | 21.89 | 16.29 | 38.73 | 23.65 | -0.76 | -0.71 | -0.05 | 0.88 | ||
| PLAB | PHOTRONICS INC | $21.52 | 569,000 | 4.02% | 22.69 | 23.30 | 23.41 | 21.93 | 20.93 | 39.98 | 26.24 | 29.73 | 22.31 | 23.75 | -0.39 | -0.16 | -0.23 | 1.69 | ||
| LZB | LA-Z-BOY INC | $30.81 | 322,000 | 17.95% | 31.36 | 32.00 | 33.08 | 35.31 | 38.30 | 36.39 | 9.75 | 10.63 | 12.82 | 14.23 | -0.63 | -0.58 | -0.05 | 1.02 | ||
| TLRY | TILRAY BRANDS INC | $1.13 | 55,044,000 | 60.05% | 1.26 | 1.36 | 1.39 | 1.10 | 0.85 | 36.89 | 17.18 | 25.19 | 24.60 | 37.78 | -0.07 | -0.05 | -0.02 | 1.72 | ||
| SDGR | SCHRODINGER INC | $17.20 | 951,000 | 19.92% | 18.96 | 20.13 | 19.86 | 20.15 | 21.56 | 34.45 | 16.37 | 19.91 | 7.60 | 9.81 | -0.68 | -0.28 | -0.41 | 1.72 | ||
| AHCO | ADAPTHEALTH CORP | $9.33 | 717,000 | -32.04% | 9.58 | 9.45 | 9.22 | 9.27 | 9.28 | 49.19 | 31.19 | 33.10 | 20.85 | 22.93 | 0.09 | 0.11 | -0.03 | 1.08 | ||
| TRS | TRIMAS CORP | $31.08 | 539,000 | -64.11% | 32.68 | 35.37 | 37.05 | 35.36 | 29.67 | 26.48 | 7.34 | 6.81 | 8.16 | 7.04 | -1.73 | -1.24 | -0.49 | 0.85 | ||
| PRCH | PORCH GROUP INC | $10.20 | 4,334,000 | 101.77% | 12.36 | 14.01 | 15.89 | 14.98 | 11.13 | 26.35 | 4.01 | 5.45 | 0.32 | 0.48 | -1.54 | -1.02 | -0.51 | 2.39 | ||
| UPB | UPSTREAM BIO INC | $23.34 | 424,000 | -10.36% | 24.08 | 23.54 | 20.40 | 17.45 | 13.10 | 54.53 | 39.21 | 41.18 | 15.37 | 15.24 | 0.95 | 1.25 | -0.30 | 1.16 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.10 | 1,538,000 | -20.88% | 10.85 | 10.85 | 11.11 | 10.75 | 10.51 | 53.75 | 75.20 | 84.14 | 74.56 | 85.09 | 0.06 | -0.03 | 0.08 | 1.44 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.00 | 211,000 | 6.03% | 54.04 | 55.91 | 54.45 | 56.94 | 58.76 | 44.40 | 19.06 | 18.33 | 10.72 | 8.92 | -0.09 | 0.20 | -0.30 | 1.38 | ||
| ECO | OKEANIS ECO TANKERS CORP | $39.00 | 718,000 | 435.82% | 34.76 | 33.70 | 31.08 | 27.80 | 25.24 | 78.14 | 92.75 | 84.10 | 70.98 | 48.86 | 1.59 | 1.30 | 0.29 | 0.56 | ||
| TDOC | TELADOC HEALTH INC | $7.07 | 6,638,000 | 54.84% | 7.76 | 8.22 | 8.22 | 8.00 | 8.24 | 36.20 | 6.07 | 7.74 | 1.50 | 1.50 | -0.28 | -0.13 | -0.15 | 1.74 | ||
| NSP | INSPERITY INC | $33.25 | 592,000 | -22.51% | 36.42 | 41.16 | 46.44 | 51.38 | 64.07 | 23.44 | 7.55 | 6.58 | 24.90 | 17.30 | -4.06 | -3.29 | -0.76 | 0.93 | ||
| BY | BYLINE BANCORP INC | $27.30 | 174,000 | -21.62% | 27.17 | 27.08 | 27.66 | 27.60 | 27.11 | 50.52 | 51.41 | 51.63 | 71.84 | 71.38 | -0.02 | -0.11 | 0.09 | 0.86 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $20.92 | 1,127,000 | -0.44% | 25.24 | 28.76 | 30.23 | 33.65 | N/A | 27.72 | 6.18 | 9.49 | 3.38 | 5.72 | -2.61 | -1.69 | -0.91 | 2.80 | ||
| FOR | FORESTAR GROUP INC | $24.48 | 89,000 | -21.24% | 24.88 | 25.61 | 26.21 | 25.45 | 23.16 | 39.20 | 16.32 | 14.66 | 15.12 | 10.50 | -0.48 | -0.35 | -0.14 | 1.02 | ||
| TUYA | TUYA INC | $2.05 | 966,000 | 99.59% | 2.19 | 2.26 | 2.43 | 2.45 | 2.64 | 28.52 | 7.62 | 12.58 | 3.01 | 7.62 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 10,300 | -41.81% | 19.93 | 19.90 | 19.92 | 19.89 | 16.73 | 56.68 | 73.68 | 76.02 | 64.26 | 70.54 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.41 | 46,500 | 53.97% | 7.18 | 8.16 | 7.18 | 6.86 | N/A | 35.32 | 14.31 | 17.21 | 1.38 | 3.08 | -0.27 | 0.01 | -0.27 | -0.05 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 141,000 | -32.86% | 18.44 | 18.63 | 18.55 | 18.50 | 19.32 | 61.16 | 82.74 | 71.71 | 88.35 | 74.70 | 0.03 | -0.02 | 0.05 | 0.40 | ||
| PRA | PROASSURANCE CORP | $24.04 | 391,000 | -74.00% | 24.01 | 24.03 | 23.96 | 23.84 | 22.12 | 53.39 | 51.28 | 46.58 | 61.05 | 53.38 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.49 | 138,000 | -7.38% | 46.22 | 48.48 | 51.32 | 55.04 | 53.26 | 40.45 | 23.27 | 22.86 | 54.69 | 48.50 | -1.68 | -1.70 | 0.02 | 1.22 | ||
| ASTH | ASTRANA HEALTH INC | $21.91 | 684,000 | -17.89% | 28.11 | 30.54 | 29.77 | 28.00 | 29.17 | 27.11 | 8.70 | 7.97 | 10.25 | 7.66 | -1.77 | -0.43 | -1.34 | 1.24 | ||
| CTS | CTS CORP | $42.45 | 222,000 | -3.90% | 41.75 | 41.51 | 40.80 | 41.22 | 41.67 | 56.86 | 76.84 | 71.11 | 46.49 | 31.36 | 0.41 | 0.35 | 0.07 | 1.04 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.07 | 6,715,000 | -23.11% | 10.71 | 10.84 | 11.13 | 8.44 | 5.65 | 42.27 | 27.67 | 41.02 | 7.13 | 31.13 | -0.18 | -0.05 | -0.13 | 2.55 | ||
| LEG | LEGGETT & PLATT INC | $9.08 | 1,306,000 | -26.26% | 8.94 | 9.16 | 9.15 | 9.35 | 9.08 | 50.11 | 20.83 | 16.20 | 18.63 | 12.43 | -0.05 | -0.02 | -0.03 | 0.95 | ||
| ATEN | A10 NETWORKS INC | $17.13 | 744,000 | 22.98% | 17.51 | 17.66 | 17.84 | 18.04 | 18.01 | 41.78 | 14.43 | 14.44 | 1.84 | 0.61 | -0.19 | -0.11 | -0.08 | 1.07 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.21 | 1,512,000 | -15.77% | 7.33 | 7.48 | 7.55 | 7.60 | 7.84 | 42.64 | 21.19 | 26.33 | 25.14 | 29.71 | -0.07 | -0.05 | -0.02 | 0.97 | ||
| VRNT | VERINT SYSTEMS INC | $20.30 | 527,000 | -22.27% | 20.29 | 20.28 | 20.28 | 20.42 | 20.13 | 53.08 | 68.52 | 79.66 | 66.73 | 83.37 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| GSL | GLOBAL SHIP LEASE INC | $34.23 | 462,000 | -57.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 830,000 | 51.18% | 11.19 | 11.34 | 10.57 | 9.73 | 9.77 | 37.19 | 10.03 | 12.07 | 4.24 | 4.98 | 0.04 | 0.24 | -0.20 | 1.08 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.73 | 532,000 | -24.22% | 8.72 | 7.53 | 6.71 | 5.63 | 4.85 | 79.13 | 93.93 | 95.83 | 87.82 | 95.94 | 1.01 | 0.68 | 0.33 | 0.79 | ||
| ZD | ZIFF DAVIS INC | $30.95 | 564,000 | -2.59% | 32.62 | 34.42 | 36.39 | 35.06 | 36.42 | 29.53 | 17.51 | 21.38 | 9.48 | 13.29 | -1.43 | -1.16 | -0.27 | 1.18 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.34 | 397,000 | -11.38% | 17.69 | 17.87 | 16.81 | 15.62 | 13.87 | 48.91 | 18.45 | 20.05 | 13.42 | 14.33 | 0.24 | 0.39 | -0.15 | 0.86 | ||
| STGW | STAGWELL INC | $4.84 | 1,479,000 | -27.00% | 4.93 | 4.98 | 5.20 | 5.20 | 5.38 | 46.21 | 16.67 | 14.31 | 50.07 | 45.88 | -0.07 | -0.10 | 0.02 | 1.29 | ||
| CNOB | CONNECTONE BANCORP INC | $24.26 | 274,000 | 44.97% | 24.39 | 24.27 | 24.81 | 24.56 | 24.13 | 47.20 | 61.51 | 67.31 | 62.17 | 73.89 | -0.08 | -0.13 | 0.05 | 0.97 | ||
| BFC | BANK FIRST CORP | $123.94 | 54,600 | -11.94% | 123.50 | 125.50 | 126.47 | 124.80 | 116.04 | 46.90 | 38.11 | 35.85 | 54.45 | 52.32 | -0.79 | -0.74 | -0.05 | 0.61 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.63 | 371,000 | 28.82% | 58.71 | 58.51 | 54.79 | 51.03 | 46.83 | 72.44 | 83.33 | 88.87 | 62.51 | 76.92 | 1.01 | 1.28 | -0.27 | 0.90 | ||
| ALGT | ALLEGIANT TRAVEL CO | $66.51 | 246,000 | -19.34% | 66.52 | 65.64 | 63.58 | 59.51 | 59.67 | 52.07 | 66.18 | 70.05 | 59.90 | 64.57 | 1.38 | 1.15 | 0.23 | 1.53 | ||
| IMTX | IMMATICS NV | $9.98 | 867,000 | -40.33% | 9.52 | 9.94 | 8.73 | 7.34 | 6.12 | 54.32 | 57.65 | 39.55 | 55.97 | 35.78 | 0.16 | 0.25 | -0.09 | 0.97 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.37 | 489,000 | -28.72% | 25.71 | 24.99 | 25.98 | 25.46 | 26.26 | 55.62 | 74.09 | 69.83 | 86.58 | 85.53 | 0.27 | -0.10 | 0.37 | 0.58 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.78 | 322,000 | 170.59% | 19.78 | 19.18 | 18.41 | N/A | N/A | 67.75 | 85.99 | 88.11 | 81.89 | 84.10 | 0.60 | 0.44 | 0.16 | 1.42 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.14 | 387,000 | 20.19% | 26.68 | 27.25 | 26.60 | 24.74 | 24.38 | 37.53 | 9.60 | 12.80 | 2.60 | 5.10 | -0.25 | 0.09 | -0.34 | 1.84 | ||
| ALIT | ALIGHT INC | $2.27 | 11,417,000 | -23.95% | 2.47 | 2.75 | 3.09 | 3.98 | 4.89 | 20.84 | 6.55 | 6.59 | 11.69 | 8.08 | -0.25 | -0.21 | -0.04 | 1.28 | ||
| LNN | LINDSAY CORP | $111.88 | 113,000 | 17.71% | 112.16 | 115.57 | 129.37 | 134.28 | 133.22 | 31.49 | 29.27 | 22.97 | 95.33 | 90.85 | -5.37 | -5.95 | 0.58 | 0.89 | ||
| CRI | CARTERS INC | $33.09 | 462,000 | -51.93% | 31.86 | 31.60 | 30.47 | 29.45 | 34.23 | 59.01 | 73.46 | 69.09 | 75.65 | 71.24 | 0.75 | 0.60 | 0.15 | 1.05 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.69 | 416,000 | -20.15% | 13.70 | 13.77 | 13.41 | 13.65 | 14.24 | 52.75 | 29.21 | 27.33 | 20.42 | 16.82 | 0.08 | 0.12 | -0.04 | 0.56 | ||
| TBLA | TABOOLACOM LTD | $4.18 | 3,083,000 | -19.31% | 3.80 | 3.58 | 3.44 | 3.44 | 3.35 | 75.44 | 94.04 | 92.24 | 100.00 | 93.88 | 0.20 | 0.12 | 0.08 | 1.35 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.26 | 2,730,000 | -12.33% | 8.45 | 8.87 | 8.36 | 7.21 | 5.84 | 33.19 | 13.96 | 16.70 | 7.32 | 7.58 | -0.25 | 0.05 | -0.30 | 1.24 | ||
| MXL | MAXLINEAR INC | $13.78 | 1,187,000 | 69.57% | 14.84 | 15.65 | 15.98 | 15.70 | 14.21 | 37.67 | 13.26 | 17.05 | 31.32 | 34.53 | -0.48 | -0.34 | -0.14 | 2.18 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.27 | 460,000 | 8.24% | 19.58 | 20.59 | 20.19 | 20.32 | 20.06 | 50.15 | 41.71 | 33.50 | 40.71 | 30.44 | -0.31 | -0.18 | -0.13 | 1.05 | ||
| OMDA | OMADA HEALTH INC | $20.77 | 340,000 | 8.97% | 22.48 | 23.95 | 23.48 | 21.45 | N/A | 36.22 | 25.39 | 23.46 | 12.90 | 9.39 | -0.80 | -0.24 | -0.55 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.