Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT | SKYWATER TECHNOLOGY INC | $32.54 | 940,000 | 151.34% | 34.11 | 35.19 | 35.37 | 32.37 | 26.81 | 35.99 | 10.82 | 11.76 | 0.73 | 0.49 | -0.72 | -0.36 | -0.35 | 2.35 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.94 | 6,718,000 | 67.91% | 7.55 | 7.23 | 5.95 | 4.94 | 4.82 | 50.63 | 32.91 | 42.36 | 9.08 | 7.93 | 0.43 | 0.55 | -0.12 | 1.80 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.70 | 4,262,000 | 27.26% | 12.31 | 14.28 | 16.31 | 15.09 | 10.54 | 34.56 | 13.39 | 8.49 | 16.93 | 8.28 | -1.57 | -1.27 | -0.30 | 2.04 | ||
| QCRH | QCR HOLDINGS INC | $96.50 | 78,000 | -21.21% | 96.81 | 96.19 | 93.13 | 90.26 | 85.89 | 54.49 | 33.47 | 34.29 | 18.94 | 11.16 | 0.91 | 1.20 | -0.29 | 0.81 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | 411,000 | 22.32% | 14.65 | 14.77 | 15.01 | 14.74 | 13.82 | 47.09 | 61.32 | 60.21 | 71.18 | 76.77 | -0.08 | -0.10 | 0.02 | 0.52 | ||
| OBK | ORIGIN BANCORP INC | $51.24 | 81,000 | -12.90% | 51.35 | 50.61 | 48.52 | 45.66 | 41.60 | 58.89 | 54.78 | 58.13 | 20.11 | 23.76 | 0.87 | 0.99 | -0.12 | 0.80 | ||
| HROW | HARROW INC | $42.48 | 408,000 | -20.93% | 43.30 | 41.99 | 37.74 | 38.80 | 41.34 | 56.07 | 51.34 | 71.26 | 17.89 | 49.76 | 1.94 | 1.99 | -0.05 | 1.08 | ||
| ELVR | ELEVRA LITHIUM LTD | $62.63 | 158,000 | 334.07% | 66.24 | 74.90 | 82.81 | 71.09 | 55.67 | 37.36 | 4.09 | 4.95 | 1.17 | 3.03 | -5.26 | -4.23 | -1.03 | 1.93 | ||
| TRIN | TRINITY CAPITAL INC | $17.60 | 895,000 | -8.95% | 17.58 | 17.22 | 17.01 | 16.04 | 15.68 | 59.81 | 53.25 | 53.08 | 29.05 | 32.17 | 0.21 | 0.20 | 0.01 | 0.64 | ||
| PUMP | PROPETRO HOLDING CORP | $12.87 | 2,401,000 | 25.18% | 13.25 | 14.05 | 15.43 | 14.60 | 11.85 | 37.70 | 29.38 | 23.04 | 51.69 | 38.82 | -0.78 | -0.66 | -0.12 | 1.21 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.09 | 4,389,000 | 197.56% | 6.07 | 5.69 | 4.93 | 4.10 | 3.74 | 66.35 | 59.84 | 58.14 | 14.93 | 9.27 | 0.34 | 0.37 | -0.04 | 1.12 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $33.69 | 437,000 | 16.84% | 34.17 | 32.92 | 30.66 | 27.92 | 24.43 | 58.38 | 51.75 | 60.93 | 8.30 | 24.96 | 1.08 | 1.20 | -0.12 | 0.93 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.55 | 1,486,000 | 2.98% | 19.37 | 18.43 | 18.56 | 22.39 | 24.75 | 58.43 | 77.47 | 81.16 | 77.76 | 83.36 | 0.41 | 0.16 | 0.25 | 1.25 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.27 | 23,032,000 | 17.83% | 3.48 | 3.67 | 4.06 | 3.91 | 5.08 | 33.30 | 6.58 | 10.50 | 10.89 | 22.80 | -0.22 | -0.19 | -0.03 | 1.39 | ||
| ADNT | ADIENT PLC | $19.96 | 758,000 | -26.41% | 19.01 | 20.12 | 21.18 | 21.42 | 21.54 | 48.03 | 47.06 | 35.23 | 85.91 | 72.59 | -0.68 | -0.71 | 0.03 | 1.59 | ||
| INNV | INNOVAGE HOLDING CORP | $11.52 | 202,000 | 31.17% | 11.66 | 10.50 | 8.74 | 8.56 | 7.06 | 68.11 | 73.32 | 74.95 | 24.88 | 40.04 | 0.98 | 0.93 | 0.05 | 1.20 | ||
| LZB | LA-Z-BOY INC | $39.18 | 332,000 | -34.13% | 39.61 | 39.46 | 37.31 | 35.76 | 35.84 | 52.33 | 25.90 | 28.84 | 15.25 | 22.04 | 0.55 | 0.81 | -0.26 | 0.99 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.54 | 119,000 | -34.25% | 11.55 | 11.57 | 11.98 | 11.22 | 13.00 | 49.12 | 49.38 | 43.30 | 51.87 | 48.30 | -0.09 | -0.11 | 0.02 | 1.57 | ||
| SLVM | SYLVAMO CORP | $39.18 | 314,000 | 23.62% | 38.41 | 39.22 | 39.60 | 41.31 | 44.06 | 50.76 | 41.33 | 37.28 | 67.05 | 58.98 | -0.33 | -0.35 | 0.02 | 0.93 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $221.01 | 70,000 | -59.06% | 226.01 | 214.24 | 200.80 | 194.11 | 169.27 | 57.46 | 56.57 | 61.36 | 8.93 | 22.40 | 9.07 | 9.15 | -0.08 | 0.85 | ||
| FOR | FORESTAR GROUP INC | $30.51 | 151,000 | 12.69% | 30.88 | 30.13 | 28.31 | 27.42 | 26.70 | 57.49 | 47.00 | 48.36 | 12.93 | 7.73 | 0.66 | 0.82 | -0.16 | 1.01 | ||
| PRGS | PROGRESS SOFTWARE CORP | $37.86 | 348,000 | -10.08% | 37.02 | 33.59 | 31.31 | 31.97 | 37.39 | 64.08 | 81.46 | 83.92 | 77.80 | 83.72 | 2.17 | 1.61 | 0.56 | 0.81 | ||
| REX | REX AMERICAN RESOURCES CORP | $47.10 | 119,000 | -6.30% | 45.75 | 44.61 | 46.81 | 43.89 | 38.36 | 59.58 | 87.42 | 89.73 | 89.51 | 94.42 | 0.23 | -0.25 | 0.48 | 0.80 | ||
| XZO | EXZEO GROUP INC | $17.04 | 191,000 | -21.07% | 17.51 | 15.53 | 14.69 | 15.14 | N/A | 60.75 | 67.49 | 76.16 | 48.25 | 65.53 | 1.03 | 0.85 | 0.18 | 1.91 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.08 | 604,000 | 194.63% | 38.22 | 37.42 | 36.37 | 36.76 | 37.08 | 38.79 | 32.32 | 44.89 | 11.62 | 27.86 | 0.33 | 0.56 | -0.23 | 0.61 | ||
| AAT | AMERICAN ASSETS TRUST INC | $25.12 | 213,000 | 2.40% | 25.08 | 24.69 | 23.12 | 21.26 | 20.18 | 64.25 | 72.48 | 72.34 | 7.68 | 8.53 | 0.56 | 0.63 | -0.07 | 0.80 | ||
| ALNT | ALLIENT INC | $90.49 | 243,000 | -20.85% | 92.35 | 94.07 | 81.78 | 73.91 | 64.31 | 51.40 | 37.03 | 27.02 | 23.19 | 14.60 | 1.66 | 3.55 | -1.89 | 1.24 | ||
| NVAX | NOVAVAX INC | $9.33 | 5,096,000 | 93.99% | 9.37 | 9.21 | 9.29 | 9.21 | 8.54 | 50.56 | 59.03 | 60.29 | 62.61 | 65.13 | 0.03 | 0.00 | 0.03 | 1.77 | ||
| HLIT | HARMONIC INC | $14.05 | 1,034,000 | 15.14% | 14.61 | 14.72 | 14.00 | 11.94 | 11.00 | 47.29 | 24.20 | 17.25 | 19.11 | 11.49 | 0.00 | 0.21 | -0.21 | 1.14 | ||
| DXC | DXC TECHNOLOGY CO | $9.32 | 2,838,000 | -6.71% | 9.43 | 9.06 | 9.48 | 10.92 | 12.46 | 49.96 | 51.65 | 63.14 | 55.11 | 71.56 | 0.04 | -0.08 | 0.12 | 1.22 | ||
| IDT | IDT CORP | $61.10 | 158,000 | 46.30% | 59.26 | 56.82 | 54.71 | 52.32 | 51.46 | 67.44 | 84.39 | 87.27 | 81.66 | 86.41 | 1.78 | 1.39 | 0.38 | 0.90 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.99 | 454,000 | 18.54% | 26.57 | 23.57 | 21.79 | 21.75 | 23.59 | 61.52 | 76.21 | 83.24 | 63.18 | 79.10 | 1.73 | 1.44 | 0.29 | 1.34 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.73 | 876,000 | 9.64% | 8.03 | 7.98 | 7.70 | 8.05 | 8.65 | 45.88 | 15.14 | 16.03 | 4.17 | 1.80 | 0.03 | 0.09 | -0.06 | 1.10 | ||
| ODC | OIL-DRI CORP OF AMERICA | $104.41 | 101,000 | 34.67% | 101.68 | 98.50 | 86.27 | 76.56 | 66.51 | 75.75 | 73.12 | 66.15 | 54.37 | 36.27 | 4.86 | 5.14 | -0.28 | 0.42 | ||
| TBLA | TABOOLACOM LTD | $5.52 | 1,611,000 | -41.67% | 5.26 | 4.99 | 4.83 | 4.07 | 3.94 | 64.89 | 84.73 | 84.12 | 91.63 | 91.32 | 0.22 | 0.15 | 0.07 | 1.35 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.40 | 141,000 | -53.16% | 61.33 | 61.13 | 60.46 | 59.54 | 59.68 | 48.19 | 22.30 | 28.29 | 19.88 | 20.50 | 0.07 | 0.31 | -0.24 | 0.64 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.77 | 592,000 | 62.64% | 9.83 | 9.90 | 8.96 | 8.73 | 9.63 | 53.55 | 27.08 | 21.09 | 13.23 | 5.67 | 0.18 | 0.28 | -0.10 | 0.85 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $99.26 | 124,000 | -36.41% | 100.12 | 99.28 | 88.61 | 73.80 | 66.35 | 55.49 | 28.54 | 23.06 | 14.58 | 8.72 | 2.92 | 4.23 | -1.31 | 1.69 | ||
| VPG | VISHAY PRECISION GROUP INC | $112.70 | 324,000 | -26.20% | 125.10 | 131.70 | 111.98 | 79.61 | 58.99 | 43.62 | 11.88 | 8.94 | 8.72 | 4.76 | -0.42 | 4.45 | -4.87 | 1.19 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $20.36 | 1,940,000 | 27.30% | 19.48 | 19.56 | 18.48 | 18.06 | 16.32 | 59.68 | 27.32 | 20.71 | 28.37 | 16.54 | 0.32 | 0.35 | -0.04 | 0.68 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.40 | 22,032,000 | -10.28% | 5.20 | 5.93 | 6.92 | 6.80 | 10.52 | 29.51 | 3.46 | 4.48 | 1.68 | 1.12 | -0.72 | -0.55 | -0.17 | 2.30 | ||
| LEG | LEGGETT & PLATT INC | $10.94 | 2,401,000 | 24.21% | 11.49 | 11.21 | 10.54 | 10.66 | 10.57 | 48.25 | 38.51 | 47.82 | 1.59 | 9.49 | 0.22 | 0.30 | -0.08 | 0.98 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $51.76 | 1,290,000 | 40.68% | 47.98 | 45.05 | 44.70 | 50.90 | 70.69 | 71.35 | 93.64 | 93.59 | 95.79 | 95.79 | 1.84 | 0.81 | 1.03 | 1.25 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.99 | 2,013,000 | -50.41% | 17.73 | 16.56 | 15.11 | 13.62 | 19.02 | 59.99 | 63.10 | 66.91 | 32.12 | 41.61 | 0.93 | 0.84 | 0.09 | 1.85 | ||
| AKTS | AKTIS ONCOLOGY INC | $27.88 | 487,000 | 31.62% | 29.36 | 26.88 | 22.37 | 20.58 | N/A | 56.02 | 44.87 | 47.40 | 13.45 | 11.95 | 2.05 | 2.33 | -0.28 | 1.61 | ||
| AGRO | ADECOAGRO SA | $10.31 | 534,000 | -30.92% | 9.74 | 9.87 | 11.74 | 11.95 | 10.01 | 48.41 | 79.56 | 64.62 | 96.47 | 96.26 | -0.48 | -0.68 | 0.20 | 0.55 | ||
| WYFI | WHITEFIBER INC | $38.50 | 3,714,000 | -9.08% | 36.26 | 35.73 | 29.29 | 22.35 | 22.70 | 57.27 | 44.90 | 39.17 | 30.85 | 24.13 | 2.34 | 2.63 | -0.29 | 4.45 | ||
| OI | O-I GLASS INC | $9.68 | 1,948,000 | 50.54% | 9.67 | 9.42 | 8.99 | 10.23 | 12.08 | 56.10 | 47.01 | 58.20 | 13.67 | 30.70 | 0.19 | 0.18 | 0.01 | 1.18 | ||
| TRS | TRIMAS CORP | $41.41 | 235,000 | -35.97% | 42.52 | 42.66 | 40.99 | 38.94 | 37.07 | 47.27 | 27.09 | 20.14 | 10.40 | 5.56 | 0.19 | 0.60 | -0.41 | 0.85 | ||
| ENOV | ENOVIS CORP | $25.75 | 768,000 | -57.14% | 23.40 | 22.41 | 23.43 | 23.54 | 25.73 | 59.53 | 77.81 | 78.65 | 75.91 | 79.39 | 0.52 | -0.02 | 0.53 | 1.28 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.84 | 451,000 | -14.91% | 23.65 | 23.42 | 23.48 | 23.04 | 22.41 | 56.64 | 63.75 | 60.28 | 59.82 | 56.57 | 0.10 | 0.06 | 0.04 | 0.67 | ||
| CRI | CARTERS INC | $40.19 | 832,000 | 44.95% | 40.42 | 41.30 | 38.50 | 37.59 | 35.07 | 50.25 | 22.27 | 15.43 | 20.80 | 13.05 | 0.09 | 0.59 | -0.49 | 1.04 | ||
| PSNL | PERSONALIS INC | $14.07 | 3,786,000 | -30.72% | 13.87 | 12.08 | 9.67 | 8.46 | 8.57 | 67.43 | 83.79 | 85.62 | 73.38 | 78.50 | 1.35 | 1.25 | 0.11 | 2.31 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.58 | 1,514,000 | -3.32% | 9.22 | 8.85 | 8.45 | 10.22 | 13.96 | 61.68 | 90.23 | 86.35 | 63.86 | 62.51 | 0.27 | 0.18 | 0.09 | 1.18 | ||
| CDNA | CAREDX INC | $28.51 | 666,000 | -0.60% | 28.76 | 26.82 | 23.70 | 21.10 | 19.34 | 61.87 | 74.42 | 75.26 | 19.82 | 29.85 | 1.62 | 1.66 | -0.05 | 1.59 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.84 | 206,000 | 92.52% | 54.70 | 52.53 | 46.97 | 42.46 | 38.75 | 64.63 | 64.76 | 68.97 | 4.78 | 4.61 | 2.35 | 2.61 | -0.26 | 1.23 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.29 | 630,000 | 5.88% | 7.54 | 7.10 | 7.52 | 7.81 | 7.88 | 49.20 | 77.76 | 79.83 | 79.64 | 83.78 | 0.00 | -0.07 | 0.07 | 1.04 | ||
| GIII | G III APPAREL GROUP LTD | $34.75 | 406,000 | 2.01% | 33.80 | 34.14 | 32.48 | 30.88 | 29.83 | 58.73 | 65.87 | 56.07 | 64.00 | 46.39 | 0.39 | 0.45 | -0.06 | 1.26 | ||
| GBX | GREENBRIER COMPANIES INC | $47.30 | 412,000 | -7.21% | 47.81 | 48.53 | 48.44 | 50.66 | 48.73 | 44.92 | 26.25 | 23.12 | 23.95 | 16.64 | -0.44 | -0.17 | -0.27 | 1.03 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.79 | 952,000 | 3.25% | 18.15 | 17.90 | 15.94 | 13.07 | 12.98 | 63.83 | 58.97 | 41.35 | 36.95 | 20.03 | 0.62 | 0.74 | -0.12 | 1.09 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.29 | 1,284,000 | 29.44% | 14.40 | 14.01 | 13.34 | 13.97 | 14.64 | 67.98 | 92.24 | 89.05 | 93.18 | 86.23 | 0.41 | 0.31 | 0.10 | 1.13 | ||
| RMIX | SUNCRETE INC | $20.37 | 278,000 | 34.30% | 20.97 | 21.57 | 18.80 | 15.38 | 13.37 | 50.56 | 13.73 | 16.25 | 13.40 | 6.06 | 0.42 | 0.86 | -0.45 | 0.10 | ||
| TNC | TENNANT CO | $85.55 | 135,000 | 14.41% | 87.10 | 87.72 | 85.62 | 78.27 | 77.79 | 46.73 | 21.20 | 24.22 | 1.62 | 6.11 | 0.22 | 0.81 | -0.58 | 0.85 | ||
| VIA | VIA TRANSPORTATION INC | $17.93 | 612,000 | 48.54% | 18.43 | 16.70 | 15.88 | 16.06 | 26.26 | 57.78 | 68.05 | 72.16 | 47.50 | 58.18 | 0.87 | 0.74 | 0.13 | 1.21 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.83 | 613,000 | 11.66% | 3.80 | 3.65 | 3.56 | 3.33 | 3.57 | 56.79 | 47.14 | 50.29 | 17.05 | 19.59 | 0.10 | 0.10 | 0.00 | 1.25 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.71 | 858,000 | 24.17% | 16.86 | 17.16 | 16.77 | 16.94 | 18.51 | 56.36 | 67.53 | 53.85 | 78.24 | 65.43 | 0.07 | 0.02 | 0.05 | 1.51 | ||
| BRBR | BELLRING BRANDS INC | $12.48 | 3,893,000 | -48.30% | 12.93 | 11.40 | 10.72 | 13.79 | 21.41 | 57.06 | 67.97 | 77.87 | 34.37 | 59.28 | 0.81 | 0.66 | 0.15 | 0.74 | ||
| DFH | DREAM FINDERS HOMES INC | $15.83 | 537,000 | 9.37% | 16.51 | 15.90 | 14.98 | 15.36 | 17.88 | 50.91 | 39.80 | 46.63 | 11.14 | 22.39 | 0.33 | 0.45 | -0.11 | 1.25 | ||
| IE | IVANHOE ELECTRIC INC | $9.13 | 1,620,000 | -7.53% | 9.28 | 10.02 | 11.75 | 12.70 | 13.94 | 34.86 | 17.05 | 13.44 | 21.92 | 18.16 | -0.82 | -0.83 | 0.01 | 1.68 | ||
| ARDT | ARDENT HEALTH INC | $10.08 | 417,000 | 34.95% | 10.24 | 9.75 | 9.62 | 9.45 | 10.14 | 54.86 | 57.71 | 69.01 | 43.05 | 63.09 | 0.27 | 0.21 | 0.06 | 0.80 | ||
| VET | VERMILION ENERGY INC | $9.40 | 825,000 | -36.93% | 9.21 | 9.70 | 11.22 | 11.70 | 10.13 | 38.41 | 51.46 | 37.59 | 95.84 | 81.30 | -0.58 | -0.66 | 0.08 | 1.00 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.34 | 1,526,000 | -21.22% | 8.26 | 7.64 | 6.80 | 6.39 | 7.06 | 67.88 | 78.02 | 85.50 | 43.73 | 67.25 | 0.56 | 0.48 | 0.08 | 1.23 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.06 | 243,000 | -38.64% | 38.63 | 38.66 | 39.20 | 38.96 | 36.29 | 60.19 | 92.66 | 86.06 | 92.93 | 94.78 | 0.18 | -0.06 | 0.24 | 0.89 | ||
| WEN | WENDY's CO | $7.55 | 7,482,000 | -25.08% | 8.02 | 7.44 | 7.34 | 7.26 | 7.88 | 50.43 | 43.20 | 45.73 | 47.35 | 50.18 | 0.18 | 0.19 | -0.01 | 0.62 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.30 | 420,000 | 1.69% | 10.44 | 9.98 | 9.53 | 9.33 | 10.45 | 57.08 | 61.53 | 66.91 | 44.68 | 55.44 | 0.28 | 0.27 | 0.01 | 2.04 | ||
| JJSF | J&J SNACK FOODS CORP | $76.49 | 137,000 | -18.45% | 75.57 | 75.45 | 76.15 | 79.09 | 85.10 | 52.55 | 67.23 | 66.52 | 83.39 | 86.53 | -0.05 | -0.32 | 0.27 | 0.32 | ||
| CLVT | CLARIVATE PLC | $2.23 | 7,969,000 | 56.78% | 2.29 | 2.17 | 2.42 | 2.42 | 2.87 | 47.99 | 43.52 | 55.86 | 55.58 | 64.98 | -0.02 | -0.04 | 0.03 | 1.31 | ||
| FCEL | FUELCELL ENERGY INC | $21.03 | 12,347,000 | -30.31% | 27.21 | 23.77 | 20.66 | 14.18 | 11.16 | 46.57 | 19.46 | 30.23 | 0.91 | 9.00 | 1.42 | 2.11 | -0.69 | 2.08 | ||
| YELP | YELP INC | $25.81 | 684,000 | -6.04% | 25.57 | 24.23 | 24.29 | 24.50 | 27.17 | 58.74 | 68.08 | 73.39 | 64.50 | 74.38 | 0.64 | 0.39 | 0.24 | 1.00 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.30 | 124,000 | -33.69% | 70.68 | 68.67 | 65.50 | 64.78 | 64.16 | 60.61 | 55.29 | 54.93 | 18.35 | 19.68 | 1.47 | 1.56 | -0.09 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $10.22 | 3,394,000 | 54.06% | 10.52 | 10.37 | 10.85 | 11.10 | 13.71 | 45.04 | 45.03 | 59.20 | 54.95 | 71.61 | -0.07 | -0.12 | 0.06 | 0.64 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.00 | 892,000 | 25.63% | 13.09 | 12.98 | 13.24 | 13.55 | 14.29 | 49.22 | 39.34 | 42.12 | 49.63 | 53.36 | -0.03 | -0.06 | 0.03 | 1.56 | ||
| PNTG | PENNANT GROUP INC | $40.50 | 286,000 | -14.11% | 38.49 | 36.19 | 34.47 | 33.06 | 30.20 | 75.47 | 84.04 | 83.80 | 86.06 | 87.48 | 1.86 | 1.37 | 0.49 | 1.02 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.30 | 3,623,000 | 56.43% | 4.61 | 4.93 | 5.56 | 6.22 | 5.72 | 37.03 | 14.65 | 11.90 | 26.07 | 18.62 | -0.33 | -0.30 | -0.03 | 1.21 | ||
| TWFG | TWFG INC | $25.95 | 65,000 | -23.53% | 25.19 | 23.31 | 20.75 | 19.85 | 23.25 | 71.14 | 90.00 | 90.12 | 82.49 | 82.42 | 1.61 | 1.38 | 0.24 | 0.36 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.47 | 999,000 | 136.73% | 21.22 | 21.10 | 19.40 | 19.17 | 20.55 | 49.55 | 11.82 | 17.08 | 5.66 | 2.36 | 0.35 | 0.62 | -0.27 | 0.68 | ||
| ALX | ALEXANDERS INC | $274.36 | 31,200 | 62.50% | 274.48 | 268.18 | 255.58 | 248.11 | 238.08 | 60.89 | 64.30 | 64.02 | 20.54 | 23.00 | 5.24 | 5.74 | -0.51 | 0.54 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.15 | 549,000 | 25.92% | 17.35 | 17.34 | 16.71 | 15.05 | 13.17 | 49.85 | 55.99 | 54.16 | 45.79 | 49.84 | 0.12 | 0.19 | -0.07 | 0.76 | ||
| WLTH | WEALTHFRONT CORP | $9.35 | 1,130,000 | -16.30% | 9.20 | 8.82 | 10.25 | 9.73 | N/A | 49.48 | 74.56 | 77.37 | 84.02 | 86.23 | -0.22 | -0.38 | 0.16 | 1.79 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $46.66 | 125,000 | -7.41% | 46.28 | 45.36 | 42.98 | 41.34 | 36.39 | 60.76 | 59.95 | 58.20 | 24.75 | 20.26 | 0.99 | 1.06 | -0.07 | 0.75 | ||
| AI | C3AI INC | $8.95 | 5,605,000 | 92.22% | 9.04 | 9.63 | 9.68 | 9.33 | 12.16 | 41.32 | 18.39 | 17.52 | 49.55 | 39.13 | -0.30 | -0.22 | -0.08 | 2.15 | ||
| ICFI | ICF INTERNATIONAL INC | $76.83 | 148,000 | -29.86% | 74.88 | 72.14 | 70.16 | 70.54 | 78.81 | 61.31 | 78.77 | 84.39 | 93.05 | 95.83 | 1.96 | 1.30 | 0.66 | 0.51 | ||
| AHCO | ADAPTHEALTH CORP | $10.22 | 1,117,000 | 17.09% | 10.31 | 10.10 | 10.55 | 10.80 | 10.26 | 49.61 | 42.75 | 43.73 | 46.49 | 47.45 | -0.04 | -0.08 | 0.05 | 1.02 | ||
| SLSR | SOLARIS RESOURCES INC | $8.32 | 76,000 | -37.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.91 | 824,000 | -27.46% | 15.94 | 15.97 | 17.14 | 18.05 | 18.84 | 40.35 | 10.85 | 28.43 | 11.64 | 29.79 | -0.38 | -0.36 | -0.01 | 1.32 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 2,946,000 | -26.66% | 10.42 | 10.60 | 10.80 | 10.73 | 10.42 | 43.86 | 17.40 | 9.05 | 26.43 | 10.85 | -0.16 | -0.12 | -0.04 | 1.00 | ||
| OMDA | OMADA HEALTH INC | $23.28 | 734,000 | -23.06% | 22.52 | 20.16 | 17.96 | 15.56 | 17.14 | 77.73 | 90.63 | 90.09 | 93.51 | 96.04 | 1.69 | 1.42 | 0.27 | 1.16 | ||
| STAA | STAAR SURGICAL CO | $27.76 | 368,000 | -22.85% | 28.10 | 28.56 | 29.17 | 24.90 | 24.46 | 45.27 | 38.33 | 30.05 | 36.39 | 25.14 | -0.38 | -0.22 | -0.16 | 1.34 | ||
| LGIH | LGI HOMES INC | $59.39 | 166,000 | -8.79% | 60.90 | 58.51 | 51.66 | 47.69 | 48.35 | 56.32 | 37.59 | 41.90 | 9.14 | 4.02 | 2.37 | 3.04 | -0.67 | 1.35 | ||
| WINA | WINMARK CORP | $385.44 | 29,500 | -15.71% | 410.19 | 408.08 | 385.70 | 407.74 | 421.83 | 41.23 | 18.32 | 27.25 | 0.00 | 4.46 | 3.00 | 7.38 | -4.38 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.