Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $38.63 | 327,000 | -50.08% | 36.40 | 35.81 | 36.30 | 35.24 | 35.29 | 62.54 | 88.61 | 74.33 | 91.16 | 74.66 | 0.23 | -0.05 | 0.28 | 0.86 | ||
| ABR | ARBOR REALTY TRUST INC | $7.53 | 1,555,000 | -38.00% | 7.49 | 7.57 | 7.71 | 8.01 | 9.73 | 47.27 | 25.60 | 23.02 | 52.28 | 47.06 | -0.10 | -0.10 | -0.00 | 0.98 | ||
| AGBK | AGI INC | $7.92 | 339,000 | -69.65% | 7.18 | 8.16 | N/A | N/A | N/A | 38.82 | 26.98 | 15.70 | 77.76 | 57.00 | N/A | N/A | N/A | 2.39 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $16.64 | 999,000 | 14.56% | 14.91 | 14.80 | 19.94 | 23.02 | 14.98 | 49.99 | 82.05 | 72.61 | 100.00 | 99.77 | -1.19 | -1.77 | 0.59 | 1.25 | ||
| RCAT | RED CAT HOLDINGS INC | $11.93 | 11,218,000 | -19.24% | 12.66 | 14.18 | 13.68 | 11.62 | 10.78 | 43.28 | 19.31 | 21.18 | 27.69 | 26.72 | -0.49 | -0.20 | -0.29 | 1.38 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.05 | 871,000 | -24.39% | 16.65 | 16.19 | 17.84 | 17.98 | 12.47 | 60.10 | 84.62 | 79.61 | 98.73 | 96.72 | -0.11 | -0.46 | 0.35 | 1.66 | ||
| BAK | BRASKEM SA | $3.62 | 2,152,000 | -21.49% | 3.59 | 3.99 | 3.96 | 3.49 | 3.25 | 44.54 | 21.94 | 15.43 | 37.97 | 23.96 | -0.16 | -0.10 | -0.06 | 1.08 | ||
| VTOL | BRISTOW GROUP INC | $49.37 | 174,000 | -29.84% | 47.33 | 45.74 | 45.56 | 41.86 | 39.46 | 68.90 | 92.85 | 94.75 | 100.00 | 100.00 | 1.07 | 0.66 | 0.42 | 1.06 | ||
| GLIBA | GCI LIBERTY INC | $36.20 | 46,400 | -13.43% | 36.40 | 36.42 | 37.77 | 36.57 | N/A | 43.63 | 52.28 | 55.00 | 68.57 | 69.09 | -0.42 | -0.45 | 0.03 | 0.49 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.98 | 654,000 | 94.07% | 20.39 | 19.59 | 17.79 | 17.54 | 15.16 | 70.68 | 91.97 | 88.67 | 87.60 | 83.04 | 1.00 | 0.77 | 0.23 | 1.48 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.61 | 899,000 | -55.30% | 6.46 | 6.61 | 7.22 | 8.03 | 7.59 | 44.62 | 55.28 | 47.85 | 96.57 | 94.85 | -0.22 | -0.27 | 0.05 | 1.26 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.59 | 619,000 | -14.03% | 14.88 | 14.72 | 15.13 | 14.76 | 14.07 | 60.91 | 74.06 | 60.34 | 84.71 | 73.01 | 0.01 | -0.09 | 0.09 | 1.28 | ||
| IMTX | IMMATICS NV | $10.66 | 352,000 | 1.15% | 10.04 | 9.80 | 9.88 | 9.98 | 8.64 | 61.40 | 82.27 | 79.03 | 96.67 | 95.81 | 0.15 | 0.03 | 0.12 | 1.02 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.51 | 8,421,000 | -22.34% | 12.31 | 12.89 | 11.97 | 10.89 | 11.40 | 42.42 | 21.66 | 17.95 | 8.29 | 4.16 | -0.12 | 0.18 | -0.31 | 1.10 | ||
| AFYA | AFYA LTD | $15.23 | 127,000 | 27.00% | 14.96 | 14.75 | 14.50 | 14.62 | 14.93 | 61.72 | 63.83 | 62.62 | 31.31 | 27.89 | 0.22 | 0.20 | 0.02 | 0.84 | ||
| CDRE | CADRE HOLDINGS INC | $33.40 | 355,000 | -37.06% | 31.54 | 31.82 | 38.10 | 40.20 | 37.58 | 46.38 | 71.45 | 69.52 | 91.20 | 91.20 | -1.77 | -2.33 | 0.56 | 0.87 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $39.18 | 54,400 | 45.45% | 36.65 | 37.83 | 37.55 | 34.69 | 26.71 | 55.78 | 60.79 | 45.15 | 72.06 | 50.28 | -0.18 | -0.29 | 0.11 | 0.93 | ||
| KDK | KODIAK AI INC | $7.79 | 311,000 | -29.16% | 7.35 | 7.69 | 8.30 | 8.37 | 9.28 | 49.27 | 71.31 | 60.97 | 98.67 | 92.91 | -0.23 | -0.32 | 0.09 | 0.24 | ||
| DQ | DAQO NEW ENERGY CORP | $21.05 | 398,000 | 15.36% | 21.11 | 21.66 | 23.16 | 26.64 | 25.70 | 40.66 | 43.13 | 33.03 | 85.00 | 72.41 | -0.69 | -0.77 | 0.09 | 1.27 | ||
| CNOB | CONNECTONE BANCORP INC | $28.25 | 579,000 | 39.18% | 27.10 | 26.55 | 26.93 | 26.64 | 25.59 | 66.26 | 93.04 | 93.22 | 97.09 | 99.03 | 0.34 | 0.07 | 0.26 | 0.95 | ||
| FLYW | FLYWIRE CORP | $11.71 | 910,000 | -30.05% | 11.71 | 12.01 | 11.99 | 13.01 | 12.79 | 44.68 | 36.74 | 37.83 | 52.25 | 53.72 | -0.18 | -0.16 | -0.02 | 1.60 | ||
| NOMD | NOMAD FOODS LTD | $9.95 | 739,000 | -31.26% | 9.74 | 9.75 | 11.11 | 11.65 | 13.14 | 44.13 | 72.46 | 61.73 | 95.72 | 91.72 | -0.31 | -0.43 | 0.12 | 0.46 | ||
| XZO | EXZEO GROUP INC | $15.56 | 84,500 | -70.04% | 14.50 | 14.86 | 15.98 | 17.97 | N/A | 53.28 | 73.41 | 53.87 | 88.86 | 79.09 | -0.33 | -0.55 | 0.22 | 2.56 | ||
| LAC | LITHIUM AMERICAS CORP | $4.07 | 3,998,000 | -26.92% | 3.98 | 4.08 | 4.52 | 4.87 | 4.55 | 44.92 | 64.53 | 53.79 | 90.87 | 93.72 | -0.16 | -0.21 | 0.04 | 1.57 | ||
| BHVN | BIOHAVEN LTD | $9.39 | 1,393,000 | 43.17% | 9.04 | 9.09 | 10.43 | 10.60 | 12.60 | 48.07 | 61.66 | 61.35 | 82.96 | 82.30 | -0.32 | -0.48 | 0.16 | 1.61 | ||
| IAUX | I-80 GOLD CORP | $1.68 | 21,845,000 | -38.45% | 1.56 | 1.52 | 1.73 | 1.57 | 1.18 | 54.92 | 86.12 | 86.06 | 98.32 | 98.40 | -0.02 | -0.06 | 0.04 | 0.96 | ||
| TROX | TRONOX HOLDINGS PLC | $8.90 | 2,555,000 | -32.92% | 9.22 | 8.36 | 7.64 | 6.09 | 5.21 | 58.23 | 73.44 | 76.30 | 52.19 | 59.56 | 0.57 | 0.55 | 0.01 | 1.64 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.58 | 1,275,000 | 11.84% | 9.75 | 9.60 | 9.11 | 7.98 | 7.18 | 52.23 | 40.79 | 45.23 | 28.59 | 30.48 | 0.18 | 0.24 | -0.06 | 1.09 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.07 | 277,000 | -28.79% | 50.24 | 51.46 | 50.56 | 50.52 | 52.28 | 44.81 | 23.77 | 22.42 | 27.30 | 20.63 | -0.55 | -0.21 | -0.33 | 1.12 | ||
| OBK | ORIGIN BANCORP INC | $45.37 | 193,000 | 4.89% | 42.11 | 41.38 | 42.38 | 40.24 | 38.19 | 74.18 | 96.33 | 94.89 | 100.00 | 100.00 | 0.50 | 0.01 | 0.49 | 0.82 | ||
| ASTE | ASTEC INDUSTRIES INC | $61.18 | 150,000 | -64.29% | 55.26 | 54.01 | 55.93 | 50.81 | 47.69 | 65.56 | 91.78 | 85.86 | 96.63 | 92.46 | 0.58 | -0.25 | 0.83 | 1.19 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.44 | 1,231,000 | 17.02% | 13.71 | 13.86 | 15.00 | 15.13 | 14.14 | 52.76 | 68.95 | 52.05 | 87.71 | 69.13 | -0.32 | -0.43 | 0.11 | 1.17 | ||
| ATRC | ATRICURE INC | $28.05 | 521,000 | -53.11% | 28.74 | 29.14 | 31.62 | 35.13 | 34.84 | 36.10 | 32.35 | 40.32 | 43.95 | 65.79 | -0.87 | -0.98 | 0.10 | 1.20 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.18 | 822,000 | -19.49% | 16.26 | 16.33 | 17.17 | 17.38 | 21.20 | 55.44 | 64.87 | 46.84 | 89.34 | 66.73 | -0.17 | -0.31 | 0.13 | 1.52 | ||
| CLVT | CLARIVATE PLC | $2.18 | 4,332,000 | -43.34% | 2.41 | 2.47 | 2.34 | 2.87 | 3.44 | 36.55 | 18.69 | 34.59 | 11.92 | 36.94 | -0.03 | 0.00 | -0.03 | 1.33 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.05 | 1,260,000 | -10.57% | 13.84 | 14.06 | 13.33 | 13.59 | 15.39 | 41.59 | 20.39 | 26.12 | 14.59 | 22.38 | 0.01 | 0.16 | -0.15 | 1.56 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.41 | 1,681,000 | -7.99% | 17.66 | 17.25 | 17.11 | 15.69 | 27.21 | 61.50 | 75.34 | 57.66 | 77.09 | 60.85 | 0.28 | 0.12 | 0.16 | 0.65 | ||
| NVAX | NOVAVAX INC | $8.54 | 2,305,000 | -37.45% | 8.23 | 9.06 | 9.21 | 8.23 | 8.07 | 44.68 | 29.20 | 19.51 | 52.96 | 32.99 | -0.40 | -0.30 | -0.09 | 1.78 | ||
| CXM | SPRINKLR INC | $5.59 | 3,464,000 | -17.39% | 5.91 | 5.90 | 5.85 | 6.64 | 7.41 | 39.44 | 23.56 | 45.86 | 10.76 | 44.09 | -0.03 | -0.01 | -0.02 | 1.35 | ||
| HROW | HARROW INC | $37.29 | 258,000 | -55.21% | 35.31 | 35.03 | 41.57 | 43.70 | 40.75 | 49.73 | 77.42 | 68.23 | 100.00 | 98.27 | -1.44 | -2.17 | 0.73 | 1.06 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.88 | 846,000 | -8.74% | 29.20 | 38.57 | 43.10 | 41.42 | 31.01 | 24.45 | 2.61 | 2.90 | 3.36 | 4.06 | -5.09 | -4.00 | -1.08 | 0.86 | ||
| CBZ | CBIZ INC | $27.60 | 563,000 | -16.34% | 27.26 | 26.70 | 29.65 | 40.14 | 50.84 | 47.68 | 71.13 | 80.42 | 86.71 | 92.98 | -0.63 | -1.14 | 0.51 | 0.73 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.31 | 214,000 | -11.20% | 155.79 | 150.59 | 171.64 | 184.15 | 125.73 | 51.38 | 57.49 | 52.75 | 58.97 | 40.92 | -3.50 | -5.22 | 1.72 | 1.03 | ||
| AMRC | AMERESCO INC | $26.00 | 440,000 | -50.00% | 25.28 | 26.02 | 28.89 | 30.19 | 28.81 | 46.48 | 31.93 | 23.16 | 37.36 | 18.33 | -1.07 | -1.12 | 0.06 | 1.76 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.27 | 228,000 | 40.74% | 37.80 | 37.98 | 38.34 | 36.75 | 33.22 | 50.42 | 64.59 | 66.86 | 72.58 | 76.09 | -0.04 | -0.11 | 0.07 | 0.89 | ||
| OPRA | OPERA LTD | $15.33 | 773,000 | 1.44% | 14.54 | 14.50 | 13.96 | 13.89 | 15.57 | 60.28 | 84.80 | 85.11 | 94.17 | 97.35 | 0.26 | 0.14 | 0.11 | 1.40 | ||
| ENOV | ENOVIS CORP | $24.00 | 408,000 | -25.82% | 22.87 | 22.82 | 23.03 | 25.04 | 27.86 | 55.50 | 69.79 | 57.14 | 87.32 | 77.72 | -0.06 | -0.23 | 0.16 | 1.28 | ||
| TNC | TENNANT CO | $76.98 | 157,000 | -50.47% | 69.95 | 67.41 | 70.98 | 73.00 | 76.88 | 71.25 | 92.46 | 92.50 | 100.00 | 100.00 | 1.40 | -0.12 | 1.52 | 0.84 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.83 | 2,108,000 | -15.98% | 9.04 | 9.13 | 8.63 | 7.43 | 6.38 | 62.68 | 83.58 | 70.73 | 94.72 | 81.47 | 0.17 | 0.14 | 0.03 | 1.31 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.19 | 4,183,000 | 4.08% | 7.04 | 7.08 | 7.38 | 7.42 | 7.30 | 50.73 | 75.29 | 66.66 | 94.10 | 94.10 | -0.07 | -0.11 | 0.04 | 0.82 | ||
| LEG | LEGGETT & PLATT INC | $10.07 | 824,000 | -25.43% | 9.78 | 9.91 | 11.00 | 11.06 | 10.20 | 46.97 | 49.40 | 37.80 | 89.34 | 85.60 | -0.31 | -0.39 | 0.08 | 0.97 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $201.09 | 80,000 | -23.81% | 177.92 | 174.27 | 185.69 | 163.69 | 152.07 | 68.42 | 94.91 | 88.38 | 100.00 | 100.00 | 1.66 | -1.88 | 3.54 | 0.83 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $28.43 | 960,000 | -29.41% | 27.78 | 27.90 | 28.96 | 25.21 | 19.32 | 51.38 | 66.00 | 65.87 | 80.88 | 80.71 | -0.10 | -0.23 | 0.13 | 2.35 | ||
| ASAN | ASANA INC | $5.73 | 12,368,000 | 42.70% | 6.19 | 6.42 | 7.40 | 10.21 | 12.12 | 26.17 | 19.80 | 25.41 | 42.69 | 64.20 | -0.45 | -0.48 | 0.03 | 2.25 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.67 | 504,000 | -9.03% | 22.19 | 21.99 | 22.49 | 22.27 | 22.16 | 56.84 | 86.49 | 92.12 | 92.99 | 95.53 | 0.07 | -0.07 | 0.14 | 0.68 | ||
| ARDT | ARDENT HEALTH INC | $9.53 | 275,000 | -32.93% | 8.83 | 8.89 | 9.05 | 8.93 | 11.04 | 61.73 | 79.58 | 67.00 | 100.00 | 95.66 | 0.00 | -0.10 | 0.10 | 0.81 | ||
| DCH | DAUCH CORP | $5.77 | 3,652,000 | 14.38% | 5.82 | 5.65 | 6.57 | 6.68 | 6.10 | 46.71 | 63.23 | 67.10 | 77.78 | 79.29 | -0.13 | -0.21 | 0.08 | 1.55 | ||
| UPWK | UPWORK INC | $10.44 | 4,484,000 | 8.68% | 10.95 | 11.32 | 13.56 | 16.77 | 16.10 | 33.59 | 22.49 | 26.94 | 68.17 | 79.78 | -0.77 | -0.89 | 0.12 | 1.63 | ||
| LZB | LA-Z-BOY INC | $33.21 | 283,000 | -51.62% | 32.17 | 32.49 | 34.87 | 36.35 | 35.87 | 50.19 | 61.03 | 39.58 | 89.62 | 84.39 | -0.70 | -0.92 | 0.22 | 1.03 | ||
| SILA | SILA REALTY TRUST INC | $24.60 | 226,000 | 32.94% | 23.73 | 24.02 | 24.70 | 24.06 | 24.29 | 56.19 | 67.93 | 51.93 | 94.46 | 80.13 | -0.20 | -0.30 | 0.11 | 0.43 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 4,335,000 | -49.13% | 2.03 | 1.65 | 1.58 | 1.46 | 1.41 | 73.47 | 98.38 | 98.42 | 97.90 | 98.50 | 0.16 | 0.12 | 0.05 | 1.59 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.33 | 512,000 | -58.78% | 18.72 | 19.12 | 19.90 | 19.35 | 17.47 | 49.79 | 71.15 | 58.64 | 94.47 | 83.84 | -0.34 | -0.40 | 0.05 | 0.86 | ||
| PGNY | PROGYNY INC | $16.53 | 1,192,000 | -15.40% | 16.99 | 17.42 | 19.39 | 22.55 | 22.21 | 32.25 | 25.57 | 26.39 | 61.32 | 52.43 | -0.74 | -0.81 | 0.07 | 1.05 | ||
| WEN | WENDY's CO | $7.10 | 4,868,000 | -16.52% | 6.94 | 7.02 | 7.40 | 7.87 | 8.90 | 48.86 | 52.13 | 48.79 | 84.73 | 79.36 | -0.12 | -0.16 | 0.04 | 0.62 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.58 | 606,000 | 60.32% | 11.01 | 10.68 | 10.85 | 11.53 | 10.63 | 62.71 | 82.36 | 86.79 | 99.71 | 99.52 | 0.21 | 0.06 | 0.16 | 1.01 | ||
| ATAI | ATAIBECKLEY INC | $3.70 | 2,057,000 | -59.15% | 3.64 | 3.61 | 3.73 | 3.86 | 4.13 | 50.84 | 69.29 | 76.08 | 77.81 | 87.45 | -0.00 | -0.04 | 0.04 | 1.44 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.16 | 2,556,000 | 10.27% | 6.90 | 9.58 | 11.90 | 12.50 | 10.20 | 30.13 | 27.45 | 27.23 | 41.92 | 41.56 | -1.66 | -1.51 | -0.15 | 1.38 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.68 | 896,000 | -52.69% | 19.70 | 21.62 | 21.55 | 21.32 | 17.78 | 42.21 | 12.33 | 9.97 | 19.09 | 12.24 | -0.96 | -0.57 | -0.39 | 1.37 | ||
| EDN | EDENOR | $29.59 | 148,000 | -29.52% | 29.78 | 28.70 | 28.23 | 29.56 | 26.63 | 53.20 | 69.53 | 78.14 | 62.82 | 79.12 | 0.81 | 0.58 | 0.23 | 1.10 | ||
| DMLP | DORCHESTER MINERALS LP | $27.76 | 147,000 | 17.60% | 27.82 | 27.57 | 26.39 | 24.59 | 25.12 | 57.91 | 73.27 | 75.74 | 48.63 | 54.73 | 0.45 | 0.51 | -0.06 | 0.44 | ||
| CRI | CARTERS INC | $36.79 | 1,612,000 | 18.88% | 35.39 | 35.04 | 36.56 | 34.76 | 32.09 | 56.89 | 54.99 | 59.05 | 57.30 | 66.49 | -0.11 | -0.34 | 0.23 | 1.04 | ||
| FOR | FORESTAR GROUP INC | $26.26 | 97,000 | -8.49% | 24.98 | 25.03 | 26.87 | 26.16 | 25.78 | 55.70 | 69.84 | 55.87 | 93.33 | 91.83 | -0.34 | -0.58 | 0.24 | 1.02 | ||
| UVV | UNIVERSAL CORP | $53.56 | 97,000 | -54.03% | 52.77 | 52.44 | 53.50 | 53.51 | 54.16 | 56.81 | 78.33 | 69.76 | 89.09 | 83.71 | -0.05 | -0.24 | 0.19 | 0.37 | ||
| MAN | MANPOWERGROUP INC | $28.72 | 984,000 | -7.61% | 28.80 | 27.79 | 29.33 | 29.32 | 34.11 | 52.19 | 55.26 | 59.14 | 49.03 | 55.15 | 0.07 | -0.06 | 0.13 | 0.97 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.63 | 1,336,000 | -41.76% | 4.40 | 4.44 | 4.54 | 4.77 | 4.07 | 53.66 | 75.31 | 75.37 | 90.79 | 90.83 | -0.01 | -0.05 | 0.04 | 1.83 | ||
| MUX | MCEWEN INC | $22.35 | 1,091,000 | 8.88% | 20.71 | 20.81 | 23.83 | 21.88 | 17.91 | 52.73 | 80.38 | 76.50 | 96.20 | 96.64 | -0.60 | -1.02 | 0.42 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.01 | 46,600 | -39.16% | 20.05 | 20.23 | 20.26 | 19.62 | 19.05 | 47.26 | 63.37 | 56.46 | 57.66 | 43.50 | -0.08 | -0.05 | -0.04 | 0.40 | ||
| WABC | WESTAMERICA BANCORPORATION | $54.35 | 134,000 | -25.97% | 52.31 | 51.39 | 51.42 | 50.08 | 49.45 | 72.14 | 93.30 | 89.74 | 100.00 | 98.11 | 0.65 | 0.31 | 0.34 | 0.64 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $42.68 | 288,000 | 35.21% | 39.85 | 38.62 | 37.62 | 36.67 | 32.94 | 75.49 | 92.55 | 92.54 | 99.72 | 99.72 | 1.11 | 0.65 | 0.47 | 0.84 | ||
| TRIP | TRIPADVISOR INC | $11.49 | 4,145,000 | 0.19% | 10.67 | 10.07 | 10.74 | 12.61 | 14.66 | 65.84 | 86.53 | 85.46 | 97.59 | 97.59 | 0.14 | -0.08 | 0.23 | 1.44 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.67 | 678,000 | -0.44% | 14.48 | 14.50 | 16.92 | 13.36 | 9.58 | 54.00 | 75.98 | 65.69 | 94.64 | 94.64 | -0.39 | -0.62 | 0.24 | 0.92 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $23.27 | 1,096,000 | -39.38% | 24.66 | 25.44 | 26.56 | 29.31 | 35.99 | 39.20 | 10.68 | 9.30 | 14.81 | 10.47 | -0.84 | -0.67 | -0.17 | 1.27 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.82 | 48,600 | -40.73% | 11.39 | 9.19 | 7.04 | 10.27 | 9.68 | 57.41 | 55.26 | 58.44 | 41.81 | 48.75 | 1.35 | 1.16 | 0.18 | 0.12 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $17.76 | 620,000 | -45.23% | 16.53 | 16.68 | 16.70 | 15.13 | 12.82 | 55.69 | 84.55 | 82.97 | 91.71 | 90.01 | 0.30 | 0.07 | 0.23 | 1.07 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.25 | 165,000 | -48.92% | 21.05 | 21.44 | 20.17 | 17.10 | 16.69 | 43.21 | 18.54 | 41.17 | 2.28 | 27.58 | 0.12 | 0.47 | -0.36 | 1.40 | ||
| DFH | DREAM FINDERS HOMES INC | $14.25 | 733,000 | -10.06% | 13.95 | 14.28 | 16.97 | 17.84 | 21.80 | 42.48 | 41.37 | 34.41 | 84.83 | 84.83 | -0.81 | -0.99 | 0.18 | 1.25 | ||
| UMH | UMH PROPERTIES INC | $15.35 | 718,000 | 93.01% | 14.67 | 14.58 | 15.20 | 15.43 | 15.52 | 64.52 | 94.94 | 86.91 | 100.00 | 99.59 | -0.06 | -0.20 | 0.14 | 0.69 | ||
| FUBO | FUBOTV INC | $12.04 | 2,794,000 | -13.28% | 10.47 | 11.90 | 15.17 | 24.29 | 34.72 | 44.90 | 65.65 | 60.23 | 95.80 | 97.20 | -1.23 | -1.69 | 0.45 | 2.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.38 | 1,079,000 | -16.29% | 7.63 | 7.75 | 9.14 | 9.26 | 10.38 | 54.31 | 85.62 | 73.68 | 100.00 | 100.00 | -0.27 | -0.45 | 0.18 | 0.81 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.86 | 249,000 | -1.19% | 19.55 | 19.13 | 19.41 | 18.58 | 17.21 | 54.33 | 83.96 | 87.45 | 89.07 | 92.39 | 0.12 | 0.02 | 0.10 | 0.67 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.79 | 40,500 | -67.07% | 31.79 | 31.32 | 31.78 | 30.59 | 31.72 | 66.99 | 88.49 | 79.23 | 95.39 | 90.22 | 0.26 | -0.01 | 0.27 | 1.03 | ||
| XPEL | XPEL INC | $46.49 | 311,000 | -33.55% | 43.41 | 41.08 | 45.56 | 47.64 | 41.55 | 63.66 | 82.01 | 79.41 | 95.27 | 94.97 | 0.32 | -0.69 | 1.01 | 1.28 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.24 | 384,000 | -21.15% | 41.10 | 39.95 | 34.67 | 29.03 | 25.25 | 57.87 | 63.92 | 76.48 | 1.71 | 18.57 | 1.80 | 2.14 | -0.34 | 0.82 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.70 | 143,000 | -64.95% | 26.55 | 25.65 | 27.38 | 27.86 | 28.79 | 57.96 | 79.65 | 71.40 | 91.93 | 83.78 | 0.15 | -0.20 | 0.35 | 0.92 | ||
| DLX | DELUXE CORP | $28.20 | 249,000 | -66.17% | 27.70 | 27.26 | 27.25 | 24.62 | 21.48 | 58.79 | 75.11 | 73.03 | 85.59 | 79.90 | 0.30 | 0.23 | 0.07 | 1.08 | ||
| NPKI | NPK INTERNATIONAL INC | $15.03 | 838,000 | -36.66% | 14.52 | 14.24 | 14.18 | 13.39 | 11.91 | 60.79 | 76.52 | 67.39 | 73.26 | 59.04 | 0.20 | 0.14 | 0.06 | 1.02 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.65 | 117,000 | -29.09% | 16.21 | 15.41 | 15.68 | 15.80 | 14.86 | 59.85 | 83.39 | 87.50 | 89.35 | 92.46 | 0.38 | 0.17 | 0.21 | 0.91 | ||
| LADR | LADDER CAPITAL CORP | $9.97 | 891,000 | -53.71% | 9.82 | 9.89 | 10.25 | 10.64 | 10.85 | 48.67 | 55.51 | 41.17 | 89.25 | 85.20 | -0.12 | -0.15 | 0.03 | 0.83 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.40 | 117,000 | -1.68% | 20.59 | 20.24 | 21.31 | 19.44 | 15.33 | 54.23 | 75.76 | 66.29 | 89.28 | 83.28 | -0.02 | -0.21 | 0.19 | 0.48 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.48 | 996,000 | -20.19% | 17.02 | 16.96 | 19.71 | 19.82 | 22.52 | 56.06 | 79.67 | 61.47 | 95.69 | 90.87 | -0.55 | -0.86 | 0.31 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.