Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRT | MEGA FORTUNE CO LTD | $107.55 | 5,100 | 325.00% | 103.92 | 109.30 | 106.86 | 94.73 | 69.63 | 50.23 | 20.90 | 14.90 | 38.16 | 29.52 | -1.64 | -1.00 | -0.63 | -0.76 | ||
| SID | NATIONAL STEEL CO | $1.11 | 9,720,000 | 14.02% | 1.22 | 1.17 | 1.11 | 1.09 | 1.30 | 44.05 | 48.58 | 59.81 | 35.83 | 56.64 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| JJSF | J&J SNACK FOODS CORP | $78.75 | 239,000 | -15.85% | 79.70 | 78.68 | 83.38 | 80.10 | 81.94 | 44.24 | 36.02 | 44.58 | 53.03 | 61.67 | -0.65 | -0.91 | 0.26 | 0.31 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | 460,000 | -41.62% | 23.51 | 23.37 | 24.17 | 23.88 | 23.41 | 38.00 | 47.45 | 58.08 | 54.05 | 68.02 | -0.17 | -0.19 | 0.03 | 0.66 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.43 | 487,000 | -23.55% | 33.12 | 32.89 | 38.01 | 41.52 | 38.37 | 39.41 | 41.37 | 54.27 | 78.14 | 85.28 | -1.35 | -1.69 | 0.34 | 1.32 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.52 | 238,000 | -15.60% | 62.10 | 61.67 | 67.45 | 71.48 | 67.44 | 38.70 | 51.04 | 58.65 | 74.86 | 79.06 | -1.35 | -1.78 | 0.43 | 1.35 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $13.73 | 1,823,000 | -37.78% | 14.10 | 14.43 | 17.69 | 17.40 | 17.61 | 32.23 | 54.63 | 56.58 | 83.55 | 86.21 | -1.06 | -1.20 | 0.14 | 1.34 | ||
| YSWY | YESWAY INC | $23.15 | 243,000 | -3.95% | 21.26 | 20.56 | 22.41 | 21.72 | N/A | 64.89 | 94.30 | 93.87 | 98.35 | 98.35 | 0.06 | -0.36 | 0.42 | -0.35 | ||
| PNTG | PENNANT GROUP INC | $41.87 | 182,000 | -54.61% | 40.56 | 40.12 | 39.40 | 38.18 | 34.78 | 60.26 | 84.20 | 76.53 | 88.70 | 78.77 | 0.51 | 0.32 | 0.20 | 0.96 | ||
| KLRA | KAILERA THERAPEUTICS INC | $11.25 | 1,299,000 | 10.55% | 10.96 | 11.28 | 14.38 | 17.14 | N/A | 43.31 | 68.65 | 53.65 | 84.22 | 79.70 | -0.89 | -1.14 | 0.26 | 1.12 | ||
| UFCS | UNITED FIRE GROUP INC | $56.44 | 76,000 | -36.13% | 55.52 | 54.54 | 54.34 | 52.07 | 45.54 | 61.69 | 76.66 | 76.28 | 68.80 | 68.17 | 0.53 | 0.37 | 0.16 | 0.54 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.13 | 634,000 | 21.46% | 20.95 | 20.96 | 21.59 | 22.26 | 21.16 | 48.57 | 69.01 | 59.86 | 92.53 | 89.75 | -0.19 | -0.29 | 0.09 | 0.84 | ||
| MLKN | MILLERKNOLL INC | $21.07 | 462,000 | 11.59% | 21.02 | 20.55 | 21.80 | 20.51 | 19.34 | 50.55 | 76.29 | 82.84 | 82.72 | 89.45 | -0.03 | -0.22 | 0.18 | 1.24 | ||
| PCRX | PACIRA BIOSCIENCES INC | $36.34 | 961,000 | -53.44% | 32.94 | 28.99 | 26.57 | 25.61 | 24.24 | 84.01 | 97.96 | 98.48 | 97.68 | 98.10 | 3.06 | 2.00 | 1.06 | 0.53 | ||
| AGRO | ADECOAGRO SA | $10.03 | 747,000 | 36.81% | 10.40 | 10.41 | 10.72 | 10.58 | 10.94 | 40.35 | 29.72 | 40.28 | 43.34 | 55.84 | -0.21 | -0.18 | -0.03 | 0.50 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.39 | 333,000 | -8.52% | 51.55 | 52.94 | 55.20 | 58.03 | 54.88 | 43.83 | 45.00 | 37.95 | 82.86 | 73.82 | -1.12 | -1.33 | 0.20 | 1.07 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.00 | 246,000 | -31.86% | 57.48 | 58.12 | 59.54 | 60.43 | 59.81 | 46.48 | 48.53 | 35.16 | 73.13 | 49.26 | -0.65 | -0.71 | 0.05 | 0.63 | ||
| QUBT | QUANTUM COMPUTING INC | $6.36 | 8,829,000 | -22.94% | 7.16 | 7.95 | 8.21 | 8.80 | 8.99 | 29.20 | 12.15 | 8.98 | 23.82 | 12.66 | -0.49 | -0.30 | -0.19 | 2.07 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $118.89 | 167,000 | 9.87% | 118.38 | 119.29 | 119.85 | 119.03 | 113.50 | 49.18 | 52.83 | 50.60 | 55.12 | 59.68 | -0.29 | -0.36 | 0.06 | 0.62 | ||
| ETON | ETON PHARMACEUTICALS INC | $50.31 | 469,000 | 1.52% | 53.83 | 55.04 | 56.21 | 46.59 | 33.98 | 37.06 | 23.91 | 32.87 | 5.59 | 15.80 | -1.09 | -0.51 | -0.58 | 0.74 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.23 | 2,312,000 | 0.70% | 17.83 | 18.10 | 20.09 | 18.44 | 16.71 | 40.82 | 41.29 | 39.83 | 63.98 | 63.32 | -0.72 | -0.73 | 0.01 | 1.91 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.37 | 15,000 | 66.67% | 15.02 | 15.27 | 16.53 | 17.36 | 20.76 | 48.39 | 25.18 | 25.18 | 63.36 | 62.25 | -0.40 | -0.47 | 0.06 | 0.75 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.37 | 4,864,000 | 160.80% | 7.08 | 7.08 | 7.61 | 7.78 | 8.22 | 55.47 | 82.79 | 77.78 | 88.38 | 87.67 | -0.08 | -0.15 | 0.07 | 1.10 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.54 | 2,924,000 | -12.27% | 14.95 | 14.93 | 19.03 | 23.30 | 23.26 | 38.24 | 47.88 | 53.87 | 67.68 | 75.06 | -0.91 | -1.26 | 0.34 | 1.06 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.57 | 617,000 | -50.32% | 10.49 | 10.09 | 10.22 | 10.09 | 9.89 | 56.46 | 71.17 | 73.54 | 61.40 | 70.36 | 0.18 | 0.09 | 0.09 | 1.97 | ||
| CERT | CERTARA INC | $9.37 | 2,359,000 | 42.28% | 9.33 | 9.18 | 8.55 | 7.52 | 7.20 | 55.50 | 54.87 | 55.67 | 33.41 | 36.02 | 0.29 | 0.30 | -0.01 | 1.19 | ||
| AGL | AGILON HEALTH INC | $85.12 | 123,000 | -10.22% | 85.29 | 83.63 | 88.57 | 97.32 | 61.57 | 48.10 | 86.92 | 89.15 | 89.07 | 96.36 | -0.74 | -1.61 | 0.87 | 0.98 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.31 | 30,169,000 | -28.15% | 2.97 | 3.37 | 3.41 | 4.23 | 3.47 | 25.10 | 7.54 | 6.90 | 1.18 | 0.79 | -0.28 | -0.16 | -0.12 | 2.89 | ||
| RYZ | RYERSON HOLDING CORP | $27.46 | 558,000 | 54.14% | 26.58 | 25.35 | 25.73 | 26.82 | 26.32 | 63.26 | 81.93 | 81.00 | 86.88 | 84.34 | 0.46 | 0.19 | 0.27 | 1.25 | ||
| WABC | WESTAMERICA BANCORPORATION | $61.28 | 246,000 | -20.65% | 59.29 | 59.30 | 59.11 | 58.85 | 55.43 | 61.66 | 68.18 | 55.73 | 74.63 | 49.89 | 0.20 | 0.01 | 0.19 | 0.59 | ||
| ABSI | ABSCI CORP | $8.25 | 3,533,000 | 4.03% | 9.48 | 9.87 | 9.34 | 8.85 | 6.16 | 41.05 | 8.29 | 10.75 | 1.62 | 5.44 | -0.12 | 0.12 | -0.25 | 2.21 | ||
| SCL | STEPAN CO | $62.03 | 99,000 | -18.18% | 61.74 | 62.49 | 62.81 | 59.64 | 56.10 | 49.05 | 51.03 | 47.36 | 54.42 | 41.80 | -0.22 | -0.17 | -0.05 | 0.85 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.13 | 157,000 | -5.99% | 47.03 | 47.23 | 48.15 | 47.00 | 43.06 | 47.77 | 46.26 | 37.10 | 36.48 | 29.76 | -0.28 | -0.29 | 0.01 | 0.73 | ||
| ARHS | ARHAUS INC | $9.93 | 1,627,000 | -26.18% | 9.78 | 9.63 | 9.15 | 8.34 | 8.30 | 57.93 | 44.53 | 38.45 | 37.15 | 22.24 | 0.28 | 0.29 | -0.01 | 1.46 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.69 | 88,000 | -67.88% | 69.20 | 69.20 | 70.80 | 69.91 | 67.10 | 49.74 | 54.57 | 52.51 | 77.03 | 71.28 | -0.37 | -0.52 | 0.15 | 0.85 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $30.07 | 352,000 | -26.36% | 30.29 | 32.25 | 40.98 | 38.50 | N/A | 36.61 | 47.81 | 38.71 | 84.42 | 82.64 | -2.84 | -3.26 | 0.42 | 1.29 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.58 | 71,000 | -22.83% | 96.82 | 97.29 | 97.97 | 95.42 | 87.75 | 51.18 | 49.35 | 40.39 | 50.70 | 33.01 | -0.33 | -0.32 | -0.01 | 0.82 | ||
| BORR | BORR DRILLING LTD | $4.54 | 9,096,000 | -3.78% | 4.56 | 4.35 | 4.37 | 4.39 | 4.89 | 53.94 | 53.28 | 60.58 | 62.87 | 73.47 | 0.10 | 0.05 | 0.05 | 1.25 | ||
| CNMD | CONMED CORP | $46.72 | 414,000 | 3.24% | 45.53 | 45.71 | 47.65 | 43.08 | 41.17 | 52.88 | 53.58 | 42.89 | 74.77 | 62.39 | -0.28 | -0.47 | 0.20 | 1.07 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $92.02 | 61,000 | -41.35% | 93.20 | 91.66 | 93.58 | 95.46 | 79.09 | 48.33 | 64.52 | 71.99 | 63.99 | 73.99 | -0.13 | -0.43 | 0.30 | 1.64 | ||
| WRD | WERIDE INC | $4.08 | 1,726,000 | -21.26% | 4.63 | 5.07 | 5.58 | 5.86 | 6.79 | 26.29 | 5.30 | 6.35 | 8.22 | 15.22 | -0.39 | -0.30 | -0.09 | 2.27 | ||
| DMC | DEL MONTE CORP | $29.60 | 585,000 | 38.95% | 29.90 | 30.20 | 30.90 | 29.96 | 34.71 | 41.49 | 42.10 | 56.08 | 56.14 | 77.89 | -0.29 | -0.30 | 0.01 | 0.29 | ||
| BAND | BANDWIDTH INC | $43.34 | 1,178,000 | 22.58% | 53.12 | 56.84 | 52.66 | 56.44 | 39.45 | 33.77 | 12.04 | 12.16 | 5.33 | 5.97 | -1.46 | 0.43 | -1.89 | 1.75 | ||
| ANAB | ANAPTYSBIO INC | $46.61 | 414,000 | -0.48% | 46.85 | 48.97 | 53.57 | 55.45 | 56.37 | 37.33 | 35.20 | 27.48 | 83.57 | 64.33 | -2.10 | -2.19 | 0.09 | 0.86 | ||
| TRS | TRIMAS CORP | $38.75 | 286,000 | 16.73% | 38.52 | 38.73 | 38.92 | 40.05 | 38.46 | 50.09 | 45.78 | 33.43 | 71.47 | 53.28 | -0.13 | -0.15 | 0.03 | 0.81 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.72 | 298,000 | 34.23% | 42.80 | 43.06 | 42.89 | 44.02 | 42.16 | 43.47 | 14.76 | 17.92 | 20.36 | 22.46 | -0.26 | -0.05 | -0.21 | 0.77 | ||
| CRSR | CORSAIR GAMING INC | $12.79 | 1,000,000 | -39.50% | 13.46 | 13.52 | 12.90 | 11.31 | 8.63 | 44.90 | 25.29 | 41.86 | 1.48 | 28.07 | 0.15 | 0.28 | -0.13 | 1.90 | ||
| ADNT | ADIENT PLC | $17.94 | 665,000 | -26.76% | 17.64 | 17.53 | 18.46 | 19.63 | 20.73 | 50.29 | 73.57 | 74.98 | 83.04 | 82.89 | -0.18 | -0.33 | 0.14 | 1.57 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.43 | 932,000 | -35.68% | 16.97 | 16.69 | 17.57 | 18.29 | 21.82 | 56.42 | 72.49 | 72.32 | 91.45 | 95.38 | -0.03 | -0.22 | 0.19 | 1.22 | ||
| IE | IVANHOE ELECTRIC INC | $8.63 | 2,519,000 | -3.89% | 9.41 | 9.86 | 10.27 | 10.27 | 12.54 | 39.21 | 21.12 | 13.05 | 19.10 | 9.75 | -0.40 | -0.22 | -0.18 | 1.69 | ||
| MBC | MASTERBRAND INC | $6.76 | 1,984,000 | -35.01% | 6.77 | 6.91 | 7.79 | 8.36 | 9.10 | 42.48 | 45.26 | 34.21 | 74.32 | 56.83 | -0.28 | -0.31 | 0.04 | 1.17 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $10.56 | 89,000 | 40.16% | 11.39 | 12.21 | 12.93 | 13.80 | 17.66 | 36.81 | 41.97 | 36.62 | 74.28 | 58.23 | -0.61 | -0.55 | -0.06 | 1.79 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.86 | 243,000 | 29.26% | 43.03 | 43.10 | 42.58 | 40.38 | 36.30 | 57.62 | 72.51 | 71.15 | 89.72 | 87.66 | 0.39 | 0.32 | 0.08 | 0.93 | ||
| TWFG | TWFG INC | $25.37 | 105,000 | -58.50% | 24.82 | 24.64 | 26.77 | 25.28 | 23.13 | 49.75 | 59.71 | 43.82 | 73.65 | 55.09 | -0.51 | -0.66 | 0.15 | 0.29 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.08 | 127,000 | -1.55% | 74.83 | 74.98 | 76.26 | 74.27 | 68.33 | 48.61 | 47.78 | 40.76 | 50.19 | 40.15 | -0.46 | -0.45 | -0.02 | 0.62 | ||
| AFYA | AFYA LTD | $14.53 | 193,000 | 18.40% | 14.28 | 13.52 | 13.82 | 14.07 | 14.30 | 60.45 | 88.27 | 89.33 | 85.59 | 87.33 | 0.25 | 0.06 | 0.19 | 0.81 | ||
| UNIT | UNITI GROUP INC | $5.60 | 5,705,000 | -19.82% | 6.89 | 7.83 | 9.05 | 10.08 | 9.59 | 18.24 | 6.24 | 4.87 | 29.76 | 15.50 | -0.95 | -0.74 | -0.22 | 1.40 | ||
| CXM | SPRINKLR INC | $5.83 | 2,836,000 | 0.46% | 5.50 | 5.34 | 6.13 | 5.87 | 5.88 | 57.10 | 86.66 | 88.20 | 99.24 | 99.75 | -0.05 | -0.18 | 0.13 | 1.26 | ||
| CRCT | CRICUT INC | $6.45 | 767,000 | -22.05% | 6.47 | 6.31 | 5.94 | 5.22 | 4.78 | 59.60 | 65.05 | 76.85 | 30.59 | 43.89 | 0.21 | 0.22 | -0.01 | 0.89 | ||
| RES | RPC INC | $6.05 | 1,966,000 | -32.46% | 6.00 | 5.88 | 6.14 | 6.14 | 6.36 | 52.60 | 64.52 | 65.95 | 77.72 | 79.60 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| VISN | VISTANCE NETWORKS INC | $5.80 | 5,488,000 | -22.72% | 6.03 | 6.13 | 7.78 | 10.01 | 13.54 | 27.83 | 6.70 | 19.24 | 44.51 | 64.55 | -0.45 | -0.56 | 0.10 | 2.00 | ||
| UAN | CVR PARTNERS LP | $126.36 | 44,400 | 44.16% | 126.49 | 125.99 | 127.03 | 122.39 | 120.82 | 48.52 | 73.26 | 75.87 | 78.08 | 92.15 | -0.11 | -0.46 | 0.35 | 0.53 | ||
| UROY | URANIUM ROYALTY CORP | $3.54 | 2,244,000 | -26.33% | 3.96 | 4.06 | 4.21 | 3.62 | 3.79 | 34.42 | 10.46 | 11.80 | 0.00 | 6.80 | -0.12 | -0.06 | -0.06 | 1.58 | ||
| HPK | HIGHPEAK ENERGY INC | $10.55 | 1,009,000 | 84.46% | 9.33 | 8.58 | 8.26 | 7.76 | 6.75 | 76.01 | 84.20 | 84.52 | 91.61 | 92.96 | 0.57 | 0.34 | 0.23 | 0.92 | ||
| LUXE | LUXEXPERIENCE BV | $9.51 | 128,000 | -69.74% | 9.87 | 9.70 | 8.58 | 8.16 | 8.33 | 52.70 | 23.27 | 32.11 | 9.79 | 7.16 | 0.32 | 0.43 | -0.12 | 1.23 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.73 | 260,000 | 80.56% | 49.16 | 49.23 | 50.17 | 49.06 | 45.54 | 51.97 | 51.96 | 44.15 | 73.91 | 61.70 | -0.26 | -0.32 | 0.06 | 0.73 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.57 | 399,000 | 19.10% | 29.93 | 32.37 | 41.06 | 40.39 | 35.76 | 24.43 | 11.66 | 8.94 | 52.63 | 43.07 | -3.53 | -3.50 | -0.03 | 1.31 | ||
| INBX | INHIBRX BIOSCIENCES INC | $89.83 | 145,000 | -35.84% | 91.23 | 96.84 | 103.71 | 97.58 | 91.54 | 38.79 | 20.26 | 12.99 | 33.85 | 17.15 | -4.67 | -3.92 | -0.75 | 1.37 | ||
| PEBO | PEOPLES BANCORP INC | $36.72 | 356,000 | -39.04% | 36.33 | 37.34 | 38.97 | 38.52 | 35.71 | 41.41 | 25.73 | 19.44 | 67.76 | 47.00 | -0.84 | -0.84 | -0.00 | 0.63 | ||
| IAUX | I-80 GOLD CORP | $1.52 | 7,797,000 | 27.57% | 1.55 | 1.63 | 1.70 | 1.57 | 1.61 | 42.12 | 21.38 | 19.48 | 48.42 | 38.90 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.33 | 399,000 | -15.82% | 23.30 | 23.35 | 22.71 | 22.02 | 21.01 | 32.79 | 5.65 | 24.85 | 0.00 | 12.73 | -0.12 | 0.18 | -0.29 | 0.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $47.12 | 138,000 | -44.13% | 45.93 | 44.34 | 43.84 | 41.95 | 38.07 | 66.47 | 87.36 | 86.87 | 80.97 | 81.53 | 0.98 | 0.63 | 0.35 | 0.50 | ||
| FOR | FORESTAR GROUP INC | $25.67 | 142,000 | -11.80% | 25.54 | 25.94 | 27.23 | 28.23 | 27.44 | 45.33 | 32.78 | 22.17 | 73.79 | 56.91 | -0.50 | -0.55 | 0.04 | 0.98 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.16 | 1,359,000 | -48.66% | 12.25 | 12.59 | 13.16 | 13.25 | 13.42 | 43.13 | 33.02 | 27.02 | 59.82 | 44.16 | -0.31 | -0.30 | -0.01 | 1.54 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.28 | 228,000 | -48.30% | 21.47 | 21.52 | 22.01 | 23.17 | 21.31 | 41.02 | 34.15 | 46.62 | 55.26 | 67.64 | -0.19 | -0.22 | 0.03 | 0.78 | ||
| COUR | COURSERA INC | $4.94 | 6,203,000 | 17.50% | 5.08 | 5.03 | 5.46 | 5.52 | 5.80 | 43.37 | 54.01 | 54.57 | 66.27 | 64.09 | -0.11 | -0.13 | 0.02 | 1.26 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.25 | 243,000 | 138.24% | 26.19 | 26.38 | 26.33 | 24.48 | 22.09 | 56.55 | 72.41 | 56.06 | 87.06 | 69.93 | 0.01 | -0.05 | 0.06 | 0.02 | ||
| SLVM | SYLVAMO CORP | $32.77 | 346,000 | 2.67% | 32.39 | 33.64 | 35.49 | 37.14 | 40.94 | 43.72 | 39.80 | 31.29 | 79.97 | 59.18 | -1.00 | -1.02 | 0.02 | 0.92 | ||
| UMH | UMH PROPERTIES INC | $15.24 | 511,000 | -10.35% | 15.21 | 15.35 | 15.81 | 15.56 | 15.50 | 44.24 | 40.36 | 39.55 | 76.45 | 70.53 | -0.16 | -0.17 | 0.01 | 0.63 | ||
| FLO | FLOWERS FOODS INC | $6.11 | 5,049,000 | -14.94% | 5.91 | 5.82 | 6.40 | 7.11 | 8.24 | 53.17 | 78.23 | 78.74 | 96.40 | 94.62 | -0.08 | -0.18 | 0.09 | 0.28 | ||
| HBT | HBT FINANCIAL INC | $35.58 | 118,000 | 15.69% | 35.53 | 35.63 | 35.95 | 33.91 | 30.71 | 49.17 | 32.49 | 28.76 | 36.66 | 31.24 | -0.14 | -0.08 | -0.06 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.91 | 400,000 | -21.72% | 27.77 | 27.57 | 27.85 | 26.40 | 23.39 | 52.65 | 68.84 | 77.82 | 69.64 | 82.15 | 0.14 | 0.03 | 0.11 | 0.57 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.35 | 946,000 | -39.24% | 12.03 | 12.55 | 12.97 | 11.48 | 11.02 | 48.92 | 41.05 | 30.48 | 56.28 | 32.58 | -0.22 | -0.20 | -0.02 | 1.22 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.71 | 246,000 | -18.81% | 84.67 | 84.39 | 81.52 | 75.60 | 76.52 | 60.79 | 63.69 | 62.39 | 37.21 | 38.80 | 1.26 | 1.29 | -0.03 | 0.76 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.78 | 3,023,000 | -15.77% | 4.12 | 4.40 | 4.89 | 4.82 | 5.81 | 34.07 | 14.93 | 11.09 | 24.56 | 15.57 | -0.29 | -0.23 | -0.06 | 1.23 | ||
| WEN | WENDY's CO | $6.70 | 5,186,000 | -16.69% | 6.33 | 6.42 | 7.41 | 7.40 | 7.45 | 49.73 | 81.71 | 68.16 | 100.00 | 100.00 | -0.23 | -0.34 | 0.11 | 0.59 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.87 | 1,642,000 | -20.37% | 12.16 | 11.73 | 11.53 | 10.47 | 9.39 | 67.45 | 92.41 | 92.07 | 94.85 | 97.64 | 0.37 | 0.22 | 0.15 | 0.39 | ||
| NUTX | NUTEX HEALTH INC | $186.10 | 121,000 | -14.18% | 206.20 | 208.11 | 198.93 | 176.78 | 148.82 | 37.80 | 19.06 | 20.83 | 5.11 | 3.96 | -0.48 | 3.11 | -3.59 | 1.64 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.81 | 234,000 | 2.18% | 49.76 | 48.86 | 48.53 | 46.11 | 47.04 | 62.78 | 85.23 | 79.01 | 88.26 | 80.63 | 0.64 | 0.31 | 0.34 | 1.15 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.57 | 286,000 | 27.68% | 35.83 | 35.79 | 36.57 | 36.73 | 39.29 | 46.69 | 43.40 | 51.37 | 42.21 | 51.36 | -0.17 | -0.19 | 0.02 | 1.11 | ||
| PD | PAGERDUTY INC | $16.16 | 1,696,000 | -16.62% | 16.13 | 15.49 | 14.02 | 11.83 | 9.89 | 60.30 | 82.91 | 90.15 | 64.96 | 87.18 | 0.78 | 0.73 | 0.04 | 1.63 | ||
| OSBC | OLD SECOND BANCORP INC | $24.88 | 764,000 | 39.67% | 24.81 | 24.77 | 25.15 | 24.12 | 22.26 | 49.99 | 57.24 | 57.59 | 71.33 | 67.43 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| REAL | THEREALREAL INC | $10.39 | 6,067,000 | 2.60% | 9.70 | 9.39 | 10.11 | 10.62 | 11.27 | 59.66 | 70.83 | 73.20 | 78.92 | 79.90 | 0.02 | -0.17 | 0.19 | 2.66 | ||
| BJRI | BJS RESTAURANTS INC | $59.38 | 485,000 | -15.80% | 59.94 | 60.19 | 62.37 | 60.26 | 50.02 | 45.68 | 47.94 | 46.35 | 68.45 | 66.49 | -0.61 | -0.71 | 0.09 | 1.16 | ||
| ODD | ODDITY TECH LTD | $22.43 | 574,000 | -36.29% | 20.96 | 19.66 | 16.67 | 15.43 | 18.26 | 67.77 | 86.27 | 88.59 | 80.98 | 88.38 | 1.54 | 1.29 | 0.25 | 1.23 | ||
| FRNM | FREENOME INC | $11.75 | 903,000 | 15.33% | 14.29 | 15.17 | 14.58 | 12.90 | 12.53 | 28.16 | 6.55 | 6.04 | 0.96 | 0.64 | -0.66 | -0.08 | -0.58 | 0.14 | ||
| DOLE | DOLE PLC | $13.30 | 817,000 | -29.20% | 13.14 | 13.02 | 13.28 | 13.69 | 14.36 | 53.85 | 68.94 | 81.44 | 89.95 | 95.76 | 0.01 | -0.08 | 0.09 | 0.49 | ||
| TPB | TURNING POINT BRANDS INC | $62.65 | 495,000 | -12.85% | 57.98 | 58.71 | 71.64 | 77.10 | 88.79 | 50.09 | 69.54 | 44.84 | 100.00 | 89.67 | -3.28 | -4.46 | 1.18 | 0.59 | ||
| PWP | PERELLA WEINBERG PARTNERS | $13.26 | 2,306,000 | -30.25% | 14.90 | 14.82 | 15.58 | 15.80 | 17.72 | 36.82 | 13.29 | 32.82 | 5.05 | 31.20 | -0.32 | -0.12 | -0.19 | 1.33 | ||
| GHRS | GH RESEARCH PLC | $18.15 | 163,000 | -41.16% | 20.07 | 22.41 | 26.05 | 25.77 | 21.33 | 22.32 | 4.41 | 3.82 | 5.66 | 5.34 | -2.23 | -1.89 | -0.34 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.