Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WB | WEIBO CORP | $6.99 | 796,000 | -3.86% | 7.20 | 7.55 | 7.60 | 7.93 | 8.97 | 28.55 | 10.33 | 12.95 | 14.22 | 14.24 | -0.22 | -0.15 | -0.07 | 0.84 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.83 | 361,000 | 13.88% | 75.43 | 76.55 | 79.55 | 79.84 | 79.65 | 37.32 | 10.34 | 15.37 | 17.99 | 24.82 | -1.55 | -1.31 | -0.24 | 0.73 | ||
| WWW | WOLVERINE WORLD WIDE INC | $20.34 | 525,000 | 15.38% | 20.36 | 19.81 | 18.73 | 17.84 | 17.60 | 55.04 | 62.92 | 66.95 | 44.30 | 50.70 | 0.44 | 0.50 | -0.05 | 1.49 | ||
| JJSF | J&J SNACK FOODS CORP | $89.26 | 190,000 | 25.00% | 88.80 | 88.22 | 80.88 | 79.60 | 83.62 | 58.67 | 41.69 | 47.17 | 8.52 | 9.47 | 2.32 | 2.76 | -0.44 | 0.31 | ||
| HUN | HUNTSMAN CORP | $9.47 | 1,624,000 | -20.63% | 9.86 | 10.05 | 10.94 | 12.59 | 11.95 | 34.07 | 19.95 | 18.31 | 20.05 | 15.82 | -0.49 | -0.48 | -0.01 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $11.88 | 784,000 | -49.61% | 11.82 | 11.80 | 11.56 | 10.71 | 11.20 | 52.00 | 66.05 | 66.94 | 76.98 | 80.84 | 0.10 | 0.10 | 0.00 | 0.44 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.22 | 1,645,000 | -1.08% | 16.36 | 16.57 | 18.37 | 19.35 | 17.74 | 43.20 | 40.00 | 45.66 | 50.82 | 60.08 | -0.53 | -0.63 | 0.09 | 1.07 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.35 | 194,000 | -1.02% | 59.75 | 61.91 | 69.13 | 65.43 | 59.34 | 31.13 | 16.37 | 13.40 | 32.75 | 30.46 | -3.15 | -2.99 | -0.15 | 1.03 | ||
| VSTS | VESTIS CORP | $12.48 | 1,145,000 | 70.90% | 12.89 | 13.40 | 14.20 | 12.60 | 9.82 | 31.43 | 10.01 | 12.63 | 27.98 | 30.69 | -0.47 | -0.40 | -0.08 | 1.17 | ||
| QCRH | QCR HOLDINGS INC | $100.63 | 92,000 | 3.37% | 101.53 | 103.26 | 100.04 | 95.74 | 90.66 | 45.07 | 15.07 | 12.92 | 12.36 | 8.50 | 0.04 | 0.72 | -0.68 | 0.80 | ||
| KMPR | KEMPER CORP | $27.93 | 880,000 | 11.39% | 27.29 | 27.63 | 27.91 | 28.68 | 32.35 | 51.34 | 69.46 | 61.44 | 82.74 | 78.99 | -0.12 | -0.23 | 0.11 | 0.72 | ||
| KOS | KOSMOS ENERGY LTD | $2.76 | 10,502,000 | 12.24% | 2.81 | 2.65 | 2.46 | 2.66 | 2.15 | 54.34 | 61.11 | 60.66 | 30.23 | 33.49 | 0.10 | 0.09 | 0.01 | 1.06 | ||
| OBK | ORIGIN BANCORP INC | $53.25 | 138,000 | -31.34% | 53.12 | 53.70 | 52.66 | 49.77 | 44.91 | 50.48 | 37.78 | 34.35 | 34.31 | 29.87 | 0.08 | 0.26 | -0.18 | 0.78 | ||
| ANAB | ANAPTYSBIO INC | $56.28 | 358,000 | -32.96% | 58.08 | 57.04 | 58.43 | 59.49 | 54.88 | 46.95 | 38.23 | 53.49 | 21.40 | 40.60 | 0.16 | 0.13 | 0.03 | 0.88 | ||
| AI | C3AI INC | $10.53 | 6,480,000 | 25.97% | 10.10 | 10.10 | 9.44 | 9.51 | 10.72 | 60.55 | 55.05 | 40.36 | 32.49 | 18.03 | 0.22 | 0.22 | 0.00 | 2.16 | ||
| PLAB | PHOTRONICS INC | $27.73 | 2,632,000 | 1.27% | 30.43 | 31.51 | 30.73 | 37.39 | 35.38 | 34.69 | 8.90 | 8.12 | 18.75 | 15.61 | -0.55 | -0.16 | -0.39 | 1.80 | ||
| RVLV | REVOLVE GROUP INC | $22.91 | 624,000 | 7.96% | 23.43 | 24.03 | 23.99 | 23.00 | 24.53 | 41.55 | 11.11 | 16.06 | 28.50 | 38.63 | -0.30 | -0.14 | -0.16 | 1.74 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.57 | 811,000 | -45.46% | 10.72 | 10.94 | 10.28 | 9.41 | 9.33 | 49.55 | 14.13 | 16.68 | 5.15 | 8.20 | 0.12 | 0.21 | -0.09 | 0.88 | ||
| EVCM | EVERCOMMERCE INC | $9.20 | 111,000 | 27.59% | 9.56 | 10.17 | 10.45 | 10.59 | 10.78 | 35.26 | 22.21 | 14.62 | 40.49 | 22.13 | -0.47 | -0.35 | -0.12 | 1.28 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $25.47 | 608,000 | 47.57% | 25.00 | 24.92 | 24.15 | 23.82 | 23.03 | 66.83 | 84.60 | 85.65 | 80.30 | 73.79 | 0.34 | 0.31 | 0.03 | 0.66 | ||
| TWFG | TWFG INC | $30.01 | 84,000 | -53.59% | 28.93 | 28.25 | 26.46 | 22.89 | 23.49 | 61.18 | 77.41 | 85.91 | 64.80 | 80.17 | 1.07 | 0.90 | 0.16 | 0.30 | ||
| ICFI | ICF INTERNATIONAL INC | $90.22 | 100,000 | -31.51% | 88.92 | 88.70 | 80.83 | 75.05 | 78.11 | 61.46 | 42.98 | 39.08 | 38.21 | 24.35 | 2.39 | 2.78 | -0.39 | 0.51 | ||
| CTS | CTS CORP | $56.57 | 115,000 | -27.67% | 58.10 | 61.56 | 61.95 | 60.91 | 54.30 | 35.37 | 10.34 | 8.85 | 21.27 | 15.60 | -1.67 | -1.06 | -0.61 | 1.07 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.79 | 171,000 | -6.56% | 34.79 | 34.81 | 32.09 | 29.70 | 28.77 | 74.03 | 54.00 | 54.27 | 10.96 | 13.86 | 0.62 | 0.84 | -0.22 | 0.89 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.85 | 1,477,000 | -33.53% | 12.59 | 12.03 | 13.32 | 15.01 | 12.93 | 53.32 | 58.91 | 53.74 | 78.67 | 65.68 | -0.09 | -0.29 | 0.19 | 1.10 | ||
| GSL | GLOBAL SHIP LEASE INC | $44.52 | 241,000 | -37.73% | 44.09 | 43.20 | 41.56 | 40.39 | 38.53 | 59.62 | 83.49 | 87.32 | 69.23 | 79.39 | 0.81 | 0.70 | 0.12 | 0.87 | ||
| IAUX | I-80 GOLD CORP | $1.85 | 11,680,000 | 64.30% | 1.80 | 1.69 | 1.51 | 1.53 | 1.54 | 62.75 | 84.99 | 89.89 | 71.25 | 83.97 | 0.12 | 0.10 | 0.02 | 1.04 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.98 | 664,000 | -29.51% | 16.56 | 16.96 | 16.28 | 17.49 | 18.23 | 52.99 | 43.20 | 36.96 | 42.96 | 35.01 | 0.09 | 0.13 | -0.04 | 1.33 | ||
| FRNM | FREENOME INC | $14.79 | 1,714,000 | 391.12% | 13.80 | 12.56 | 11.79 | 11.49 | 11.92 | 74.85 | 91.24 | 92.00 | 95.29 | 96.64 | 0.79 | 0.58 | 0.21 | 0.09 | ||
| NICM | NICOLA MINING INC | $6.88 | 5,300 | 120.83% | 6.58 | 6.29 | 6.13 | N/A | N/A | 61.68 | 76.25 | 68.61 | 47.78 | 40.66 | 0.20 | 0.14 | 0.06 | 0.77 | ||
| ALNT | ALLIENT INC | $92.86 | 272,000 | 41.67% | 98.66 | 102.55 | 95.36 | 85.19 | 72.41 | 43.17 | 4.68 | 3.64 | 4.79 | 3.03 | 0.01 | 2.15 | -2.14 | 1.26 | ||
| BAND | BANDWIDTH INC | $49.00 | 423,000 | -25.92% | 49.44 | 49.44 | 56.30 | 50.84 | 32.82 | 45.69 | 41.26 | 33.23 | 56.07 | 37.34 | -1.89 | -2.22 | 0.33 | 1.78 | ||
| WEN | WENDY's CO | $8.27 | 8,239,000 | -64.75% | 8.69 | 8.30 | 7.86 | 7.50 | 7.70 | 50.53 | 60.43 | 76.87 | 39.94 | 64.84 | 0.25 | 0.30 | -0.04 | 0.61 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.82 | 65,500 | -19.14% | 33.89 | 33.23 | 29.48 | 27.56 | 23.29 | 61.21 | 54.18 | 64.61 | 2.86 | 25.99 | 1.26 | 1.40 | -0.14 | 0.58 | ||
| MLKN | MILLERKNOLL INC | $23.13 | 650,000 | 38.59% | 23.19 | 23.60 | 21.79 | 18.79 | 18.52 | 53.11 | 44.10 | 42.95 | 31.16 | 29.67 | 0.38 | 0.57 | -0.19 | 1.26 | ||
| IMKTA | INGLES MARKETS INC | $82.12 | 77,000 | -25.24% | 84.52 | 86.33 | 88.32 | 88.81 | 83.76 | 33.26 | 8.43 | 15.63 | 0.00 | 3.92 | -1.60 | -1.20 | -0.40 | 0.42 | ||
| PRG | PROG HOLDINGS INC | $39.10 | 418,000 | 27.83% | 39.94 | 41.68 | 43.06 | 38.63 | 34.85 | 37.85 | 24.96 | 23.75 | 46.74 | 46.49 | -1.10 | -0.83 | -0.27 | 1.30 | ||
| AGL | AGILON HEALTH INC | $92.54 | 136,000 | -22.73% | 94.76 | 94.09 | 104.30 | 83.30 | 49.71 | 45.47 | 47.51 | 48.82 | 76.34 | 82.92 | -2.16 | -2.69 | 0.53 | 1.03 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.31 | 324,000 | 3.85% | 56.48 | 57.30 | 60.23 | 58.04 | 54.29 | 39.40 | 44.26 | 47.99 | 68.89 | 79.76 | -1.03 | -1.13 | 0.10 | 1.09 | ||
| YSWY | YESWAY INC | $24.55 | 148,000 | -46.76% | 25.00 | 23.58 | 21.65 | N/A | N/A | 58.65 | 72.99 | 76.02 | 49.99 | 56.95 | 1.03 | 1.02 | 0.01 | -0.44 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.43 | 525,000 | 17.98% | 24.52 | 25.12 | 26.60 | 24.19 | 20.80 | 40.83 | 28.61 | 29.75 | 42.19 | 41.01 | -0.64 | -0.55 | -0.09 | 1.42 | ||
| AGRO | ADECOAGRO SA | $10.74 | 570,000 | 11.33% | 10.65 | 9.98 | 9.97 | 11.44 | 10.41 | 56.87 | 73.28 | 78.07 | 75.68 | 83.08 | 0.25 | 0.10 | 0.15 | 0.53 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.55 | 907,000 | -3.10% | 16.48 | 16.47 | 15.31 | 14.36 | 14.75 | 57.17 | 40.10 | 47.33 | 12.91 | 16.61 | 0.36 | 0.43 | -0.08 | 1.13 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.48 | 1,027,000 | -19.39% | 8.67 | 8.41 | 8.26 | 7.26 | 7.01 | 51.55 | 64.42 | 74.82 | 37.28 | 61.51 | 0.14 | 0.16 | -0.01 | 1.23 | ||
| ARDT | ARDENT HEALTH INC | $10.96 | 238,000 | -34.07% | 10.96 | 11.03 | 10.52 | 10.03 | 9.53 | 52.10 | 51.51 | 55.24 | 53.66 | 57.19 | 0.14 | 0.17 | -0.03 | 0.78 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.44 | 633,000 | 74.86% | 22.63 | 22.31 | 23.27 | 22.11 | 20.71 | 47.39 | 70.98 | 74.10 | 88.00 | 93.17 | -0.07 | -0.19 | 0.12 | 0.85 | ||
| LBRX | LB PHARMACEUTICALS INC | $47.73 | 231,000 | -9.77% | 47.96 | 46.86 | 38.74 | 34.06 | 27.88 | 62.94 | 65.93 | 70.33 | 0.92 | 5.82 | 2.78 | 3.18 | -0.40 | 0.61 | ||
| AVLN | AVALYN PHARMA INC | $34.69 | 203,000 | 57.36% | 37.57 | 35.84 | 31.85 | N/A | N/A | 49.91 | 38.74 | 57.34 | 0.00 | 3.26 | 1.69 | 2.08 | -0.39 | 0.18 | ||
| CPRI | CAPRI HOLDINGS LTD | $13.50 | 3,187,000 | 1.30% | 13.82 | 14.74 | 16.43 | 17.85 | 20.06 | 32.31 | 11.62 | 8.70 | 31.37 | 19.65 | -0.87 | -0.81 | -0.06 | 1.55 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.67 | 363,000 | -16.17% | 35.76 | 35.38 | 34.13 | 38.50 | 42.02 | 66.12 | 69.05 | 70.69 | 89.89 | 80.28 | 0.55 | 0.35 | 0.20 | 0.89 | ||
| NVAX | NOVAVAX INC | $9.26 | 4,197,000 | 22.61% | 8.80 | 8.32 | 8.46 | 8.75 | 8.48 | 62.94 | 78.47 | 81.76 | 73.37 | 81.29 | 0.27 | 0.12 | 0.16 | 1.80 | ||
| ITG | ITG INC | $12.30 | 130,000 | -1.52% | 12.47 | 12.79 | N/A | N/A | N/A | 42.48 | 42.42 | 34.30 | 88.31 | 76.67 | N/A | N/A | N/A | 1.46 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.27 | 955,000 | 28.53% | 21.86 | 22.02 | 21.46 | 20.13 | 20.04 | 56.13 | 66.67 | 61.33 | 59.09 | 50.46 | 0.21 | 0.26 | -0.05 | 0.69 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.44 | 250,000 | -63.87% | 29.08 | 28.39 | 28.62 | 27.23 | 34.37 | 44.00 | 47.65 | 67.34 | 31.61 | 60.11 | 0.21 | 0.23 | -0.01 | 0.89 | ||
| XZO | EXZEO GROUP INC | $16.89 | 165,000 | -14.06% | 16.54 | 16.21 | 16.19 | 15.45 | 16.74 | 55.89 | 61.25 | 66.95 | 57.18 | 66.16 | 0.25 | 0.16 | 0.09 | 1.62 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.64 | 76,000 | -26.21% | 103.58 | 103.50 | 89.54 | 81.23 | 78.77 | 81.42 | 82.19 | 85.53 | 4.61 | 6.34 | 3.69 | 4.71 | -1.02 | 0.29 | ||
| INVA | INNOVIVA INC | $20.97 | 527,000 | 7.99% | 21.11 | 20.95 | 21.66 | 22.24 | 21.80 | 46.07 | 49.39 | 53.13 | 54.86 | 65.23 | -0.12 | -0.17 | 0.05 | 0.37 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.70 | 41,000 | 10.81% | 2.68 | 2.75 | 3.49 | 5.99 | 8.01 | 41.68 | 28.07 | 19.08 | 66.70 | 61.43 | -0.30 | -0.39 | 0.09 | 0.05 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.77 | 902,000 | 10.40% | 8.25 | 8.62 | 8.26 | 8.08 | 8.49 | 36.59 | 2.92 | 3.48 | 0.00 | 0.00 | -0.09 | 0.04 | -0.13 | 1.12 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.60 | 127,000 | 64.94% | 39.26 | 39.01 | 36.06 | 33.75 | 32.11 | 67.14 | 55.01 | 56.25 | 34.24 | 31.13 | 1.05 | 1.18 | -0.13 | 0.99 | ||
| OMCL | OMNICELL INC | $33.08 | 539,000 | 23.34% | 34.73 | 35.93 | 39.72 | 40.31 | 40.73 | 30.54 | 7.67 | 6.71 | 7.84 | 6.24 | -1.83 | -1.65 | -0.18 | 0.99 | ||
| FLO | FLOWERS FOODS INC | $7.10 | 5,176,000 | -22.17% | 7.18 | 7.25 | 7.71 | 7.87 | 9.07 | 43.60 | 34.60 | 39.10 | 49.58 | 52.83 | -0.17 | -0.17 | 0.00 | 0.28 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.64 | 151,000 | -23.74% | 26.98 | 26.82 | 25.09 | 22.91 | 23.60 | 47.14 | 14.82 | 32.61 | 0.00 | 0.12 | 0.52 | 0.83 | -0.31 | 1.35 | ||
| DMC | DEL MONTE CORP | $31.87 | 234,000 | -18.75% | 31.37 | 30.80 | 29.42 | 32.61 | 35.67 | 64.00 | 67.25 | 70.12 | 53.49 | 64.29 | 0.61 | 0.54 | 0.07 | 0.30 | ||
| DCH | DAUCH CORP | $6.32 | 1,989,000 | -13.60% | 6.51 | 6.43 | 5.86 | 6.01 | 6.36 | 51.18 | 15.12 | 30.54 | 0.00 | 5.73 | 0.15 | 0.21 | -0.06 | 1.60 | ||
| CNMD | CONMED CORP | $49.98 | 216,000 | -33.94% | 50.56 | 50.24 | 43.44 | 39.93 | 40.34 | 58.87 | 45.12 | 54.53 | 0.00 | 22.30 | 1.87 | 2.31 | -0.44 | 1.09 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $41.86 | 410,000 | 9.33% | 43.72 | 44.79 | 35.68 | N/A | N/A | 49.91 | 31.30 | 37.39 | 16.85 | 23.38 | 1.73 | 2.62 | -0.90 | 2.96 | ||
| ABSI | ABSCI CORP | $8.71 | 2,504,000 | -21.99% | 9.27 | 9.07 | 9.23 | 7.21 | 5.13 | 47.50 | 39.22 | 51.99 | 18.60 | 26.47 | 0.16 | 0.18 | -0.02 | 2.26 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.14 | 1,201,000 | -24.42% | 10.22 | 10.03 | 9.50 | 9.62 | 8.77 | 54.62 | 38.80 | 36.79 | 24.85 | 14.77 | 0.16 | 0.20 | -0.04 | 1.01 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $112.72 | 22,000 | -20.00% | 107.04 | 104.98 | 101.20 | 105.76 | 109.61 | 74.59 | 86.41 | 83.05 | 98.59 | 90.89 | 2.60 | 1.80 | 0.80 | 0.50 | ||
| ELVR | ELEVRA LITHIUM LTD | $59.09 | 49,400 | 52.47% | 63.34 | 61.05 | 62.65 | 73.08 | 61.53 | 44.82 | 21.56 | 44.69 | 3.01 | 28.53 | 0.38 | 0.21 | 0.18 | 1.94 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.43 | 922,000 | -10.57% | 22.23 | 21.95 | 18.56 | 18.14 | 19.71 | 54.07 | 25.47 | 42.29 | 0.88 | 1.45 | 0.86 | 1.21 | -0.36 | 1.37 | ||
| TYRA | TYRA BIOSCIENCES INC | $24.94 | 218,000 | -14.17% | 26.09 | 26.58 | 29.46 | 31.24 | 30.05 | 36.60 | 41.94 | 49.18 | 66.09 | 80.62 | -1.13 | -1.21 | 0.08 | 1.32 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.17 | 353,000 | 17.67% | 29.93 | 30.31 | 31.56 | 30.41 | 26.46 | 48.34 | 73.03 | 71.75 | 82.54 | 80.51 | -0.22 | -0.36 | 0.14 | 0.92 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.61 | 128,000 | -7.91% | 60.21 | 61.30 | 61.53 | 60.90 | 59.77 | 39.31 | 16.21 | 12.55 | 6.95 | 3.33 | -0.65 | -0.38 | -0.28 | 0.63 | ||
| INNV | INNOVAGE HOLDING CORP | $10.86 | 132,000 | -31.25% | 10.93 | 10.87 | 11.09 | 9.49 | 8.11 | 48.76 | 46.91 | 47.56 | 85.66 | 87.86 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| SDGR | SCHRODINGER INC | $19.70 | 911,000 | 5.68% | 19.26 | 18.40 | 16.86 | 14.99 | 15.04 | 60.87 | 81.33 | 79.80 | 32.13 | 35.23 | 1.00 | 0.90 | 0.10 | 1.65 | ||
| ADNT | ADIENT PLC | $19.06 | 852,000 | 11.08% | 19.32 | 19.55 | 19.80 | 20.75 | 20.94 | 45.22 | 27.29 | 20.31 | 38.21 | 33.60 | -0.33 | -0.26 | -0.07 | 1.58 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.05 | 16,384,000 | -36.42% | 3.12 | 3.15 | 3.19 | 3.64 | 4.37 | 46.43 | 17.54 | 21.36 | 18.94 | 15.07 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| FOR | FORESTAR GROUP INC | $28.63 | 85,000 | -32.00% | 28.94 | 29.09 | 29.50 | 28.35 | 27.24 | 45.72 | 30.76 | 32.30 | 13.62 | 24.61 | -0.10 | -0.06 | -0.04 | 0.99 | ||
| REPL | REPLIMUNE GROUP INC | $15.50 | 2,386,000 | 42.79% | 15.13 | 14.23 | 11.81 | 8.48 | 8.43 | 62.93 | 87.13 | 90.60 | 50.88 | 53.55 | 1.32 | 1.30 | 0.02 | 1.04 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.44 | 1,209,000 | -22.75% | 9.45 | 9.56 | 9.20 | 9.10 | 12.83 | 51.13 | 44.26 | 41.40 | 38.87 | 29.17 | 0.08 | 0.11 | -0.04 | 1.18 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.69 | 150,000 | -15.73% | 49.09 | 49.64 | 48.06 | 44.94 | 40.19 | 47.70 | 17.07 | 13.37 | 9.59 | 6.30 | 0.13 | 0.46 | -0.32 | 0.74 | ||
| OMDA | OMADA HEALTH INC | $23.69 | 1,042,000 | -5.87% | 23.95 | 23.19 | 22.18 | 18.93 | 16.92 | 55.44 | 42.87 | 62.71 | 10.67 | 29.88 | 0.69 | 0.73 | -0.04 | 1.21 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.71 | 92,000 | 25.17% | 71.76 | 72.69 | 71.46 | 67.82 | 66.22 | 48.14 | 35.24 | 37.32 | 29.20 | 31.59 | 0.02 | 0.28 | -0.26 | 0.87 | ||
| SLVM | SYLVAMO CORP | $36.37 | 219,000 | 7.88% | 36.75 | 37.93 | 38.19 | 39.46 | 43.26 | 41.22 | 9.49 | 11.69 | 5.63 | 9.38 | -0.55 | -0.40 | -0.15 | 0.93 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.89 | 3,623,000 | 2.61% | 10.41 | 11.02 | 11.36 | 15.02 | 13.63 | 41.22 | 10.31 | 10.09 | 20.01 | 18.02 | -0.38 | -0.33 | -0.05 | 1.40 | ||
| AZTA | AZENTA INC | $32.95 | 660,000 | 34.42% | 34.23 | 33.22 | 28.88 | 25.53 | 28.27 | 54.31 | 31.63 | 37.45 | 6.39 | 6.27 | 1.49 | 1.87 | -0.38 | 1.44 | ||
| SLSR | SOLARIS RESOURCES INC | $8.61 | 98,000 | -22.22% | 8.49 | 8.22 | 8.03 | 8.99 | 8.81 | 56.10 | 81.56 | 84.79 | 75.85 | 82.63 | 0.22 | 0.12 | 0.10 | 1.42 | ||
| ENOV | ENOVIS CORP | $24.90 | 420,000 | -13.58% | 25.49 | 26.28 | 25.58 | 24.76 | 24.98 | 44.63 | 35.68 | 35.46 | 34.21 | 42.16 | -0.35 | -0.15 | -0.21 | 1.26 | ||
| AKTS | AKTIS ONCOLOGY INC | $25.78 | 315,000 | 49.29% | 25.40 | 24.54 | 25.65 | 22.61 | N/A | 55.67 | 77.38 | 85.50 | 73.36 | 86.30 | 0.46 | 0.21 | 0.25 | 1.59 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.21 | 50,000 | -48.45% | 41.06 | 44.04 | 45.32 | 46.84 | 44.06 | 33.43 | 18.34 | 18.04 | 30.71 | 26.65 | -2.08 | -1.48 | -0.60 | 0.67 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.77 | 4,643,000 | -38.41% | 6.87 | 6.63 | 6.35 | 5.96 | 5.17 | 55.35 | 56.03 | 60.76 | 25.83 | 39.45 | 0.15 | 0.17 | -0.02 | 0.54 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.60 | 462,000 | -27.93% | 10.51 | 10.49 | 10.30 | 9.79 | 10.18 | 53.20 | 56.11 | 54.32 | 44.71 | 44.87 | 0.11 | 0.10 | 0.00 | 2.01 | ||
| PEBO | PEOPLES BANCORP INC | $39.66 | 198,000 | -22.66% | 40.03 | 40.65 | 39.69 | 37.11 | 34.33 | 43.14 | 19.31 | 13.82 | 7.49 | 5.38 | -0.07 | 0.19 | -0.26 | 0.64 | ||
| SCL | STEPAN CO | $62.65 | 73,000 | -47.10% | 63.17 | 63.89 | 60.01 | 55.89 | 53.28 | 51.72 | 34.83 | 28.37 | 17.60 | 11.80 | 0.66 | 1.18 | -0.52 | 0.85 | ||
| GBX | GREENBRIER COMPANIES INC | $45.91 | 287,000 | 14.80% | 45.87 | 46.63 | 48.22 | 48.59 | 49.32 | 41.41 | 55.60 | 44.42 | 88.50 | 89.05 | -0.76 | -0.82 | 0.06 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $41.35 | 530,000 | 22.97% | 40.45 | 43.13 | 47.72 | 49.22 | 53.69 | 40.44 | 28.22 | 19.52 | 92.70 | 84.40 | -2.25 | -2.34 | 0.09 | 1.20 | ||
| FMC | FMC CORP | $11.33 | 2,354,000 | -9.57% | 10.85 | 10.64 | 10.98 | 12.53 | 13.53 | 56.25 | 64.27 | 69.49 | 72.03 | 77.16 | 0.02 | -0.10 | 0.11 | 0.87 | ||
| RES | RPC INC | $6.40 | 1,359,000 | 13.06% | 6.32 | 6.19 | 5.94 | 6.53 | 6.26 | 58.89 | 62.33 | 54.42 | 33.55 | 19.18 | 0.11 | 0.10 | 0.01 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.