Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDW | REDWIRE CORP | $16.02 | 2,784,000 | -39.40% | 17.61 | 17.02 | 13.61 | 14.03 | 12.75 | 50.34 | 18.29 | 22.03 | 7.53 | 4.13 | 0.83 | 1.32 | -0.49 | 1.79 | ||
| SCL | STEPAN CO | $54.56 | 144,000 | 71.43% | 54.82 | 54.84 | 53.27 | 55.68 | 63.93 | 49.82 | 36.85 | 33.70 | 38.60 | 29.78 | 0.14 | 0.28 | -0.14 | 0.86 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $93.54 | 23,800 | 65.28% | 95.34 | 96.05 | 97.77 | 99.88 | 100.94 | 40.08 | 14.92 | 20.26 | 16.09 | 22.60 | -0.75 | -0.63 | -0.13 | 0.54 | ||
| GHLD | GUILD HOLDINGS CO | $19.72 | 432,000 | 79.25% | 17.55 | 15.83 | 14.11 | 13.64 | 14.06 | 81.74 | 93.66 | 94.04 | 97.86 | 98.72 | 1.63 | 1.10 | 0.53 | 0.26 | ||
| CVAC | CUREVAC NV | $5.44 | 1,116,000 | 83.25% | 5.34 | 4.92 | 4.08 | 3.62 | 3.38 | 66.97 | 80.56 | 81.44 | 75.17 | 78.08 | 0.42 | 0.40 | 0.02 | 1.21 | ||
| HPK | HIGHPEAK ENERGY INC | $9.71 | 272,000 | 5.02% | 11.08 | 10.84 | 9.81 | 11.12 | 12.76 | 40.00 | 7.31 | 32.82 | 0.00 | 13.91 | 0.18 | 0.37 | -0.19 | 0.97 | ||
| DCO | DUCOMMUN INC | $82.27 | 141,000 | -11.32% | 79.13 | 75.50 | 67.27 | 63.80 | 64.29 | 88.55 | 90.92 | 92.82 | 93.93 | 97.98 | 4.13 | 3.73 | 0.40 | 0.97 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.95 | 702,000 | -11.36% | 12.90 | 12.78 | 12.78 | 12.90 | 12.69 | 54.31 | 80.05 | 77.14 | 73.24 | 70.44 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| RDWR | RADWARE LTD | $28.63 | 592,000 | 170.32% | 27.09 | 25.51 | 23.91 | 23.05 | 22.74 | 80.63 | 91.82 | 88.38 | 93.63 | 90.21 | 1.35 | 1.02 | 0.33 | 0.88 | ||
| EH | EHANG HOLDINGS LTD | $16.96 | 2,126,000 | 63.66% | 16.53 | 16.46 | 16.98 | 19.22 | 17.30 | 51.47 | 44.66 | 33.72 | 55.51 | 40.80 | -0.26 | -0.32 | 0.05 | 1.75 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.36 | 838,000 | 2.57% | 12.31 | 12.23 | 11.57 | 12.24 | 13.59 | 55.98 | 75.99 | 71.69 | 61.08 | 56.32 | 0.18 | 0.19 | -0.01 | 1.31 | ||
| SCS | STEELCASE INC | $10.62 | 1,178,000 | 10.51% | 10.41 | 10.41 | 10.23 | 10.80 | 11.75 | 54.93 | 70.09 | 50.14 | 77.85 | 57.23 | 0.06 | 0.03 | 0.03 | 1.00 | ||
| JBGS | JBG SMITH PROPERTIES | $16.66 | 1,108,000 | -42.26% | 17.85 | 17.68 | 16.38 | 15.81 | 16.22 | 41.25 | 19.04 | 36.53 | 0.00 | 0.78 | 0.26 | 0.47 | -0.20 | 0.88 | ||
| AHCO | ADAPTHEALTH CORP | $9.01 | 1,636,000 | -7.15% | 8.62 | 8.76 | 8.61 | 9.27 | 9.79 | 56.34 | 56.25 | 33.99 | 63.13 | 30.98 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| IE | IVANHOE ELECTRIC INC | $9.17 | 1,637,000 | 153.80% | 8.25 | 7.98 | 7.09 | 6.53 | 7.51 | 70.55 | 82.11 | 71.47 | 47.98 | 33.76 | 0.44 | 0.39 | 0.04 | 1.44 | ||
| MESO | MESOBLAST LTD | $10.55 | 158,000 | 5.33% | 11.32 | 11.29 | 11.28 | 13.08 | 12.37 | 42.50 | 15.22 | 15.81 | 9.14 | 11.19 | -0.18 | -0.03 | -0.16 | 1.32 | ||
| UUUU | ENERGY FUELS INC | $5.61 | 7,867,000 | -11.16% | 5.60 | 5.47 | 4.94 | 4.64 | 5.24 | 57.02 | 36.30 | 40.19 | 23.04 | 19.58 | 0.21 | 0.24 | -0.03 | 1.73 | ||
| CMRE | COSTAMARE INC | $9.27 | 446,000 | -11.51% | 9.22 | 8.96 | 8.83 | 9.52 | 11.55 | 56.29 | 55.86 | 61.86 | 32.28 | 41.24 | 0.13 | 0.10 | 0.03 | 0.94 | ||
| VECO | VEECO INSTRUMENTS INC | $20.69 | 475,000 | -16.52% | 20.62 | 20.45 | 19.84 | 20.95 | 24.94 | 52.87 | 38.20 | 31.11 | 27.87 | 15.80 | 0.12 | 0.19 | -0.07 | 1.42 | ||
| EDN | EDENOR | $26.54 | 52,000 | -60.61% | 28.65 | 30.48 | 32.00 | 33.02 | 33.04 | 32.62 | 6.71 | 6.58 | 12.48 | 8.01 | -1.57 | -1.10 | -0.47 | 0.92 | ||
| ARHS | ARHAUS INC | $8.52 | 898,000 | -28.22% | 8.64 | 8.72 | 8.40 | 9.22 | 9.84 | 47.90 | 41.35 | 40.12 | 33.47 | 33.86 | 0.03 | 0.06 | -0.03 | 1.44 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.70 | 222,000 | -57.55% | 9.54 | 9.42 | 9.41 | 9.24 | 9.27 | 55.78 | 73.18 | 65.28 | 73.65 | 61.77 | 0.06 | 0.02 | 0.03 | 1.13 | ||
| TILE | INTERFACE INC | $20.48 | 333,000 | 72.54% | 20.53 | 20.39 | 19.89 | 20.17 | 21.29 | 51.62 | 56.64 | 47.83 | 53.08 | 39.86 | 0.15 | 0.15 | -0.00 | 1.24 | ||
| JAMF | JAMF HOLDING CORP | $9.10 | 679,000 | -2.44% | 9.45 | 9.99 | 10.71 | 12.22 | 14.04 | 27.78 | 13.78 | 9.64 | 12.29 | 7.32 | -0.51 | -0.43 | -0.07 | 1.33 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $14.70 | 577,000 | 4.15% | 15.22 | 14.77 | 13.81 | 14.63 | 17.82 | 52.27 | 36.86 | 41.13 | 0.76 | 1.16 | 0.33 | 0.44 | -0.11 | 0.58 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.56 | 633,000 | -31.94% | 13.91 | 14.16 | 14.13 | 14.80 | 15.38 | 37.63 | 15.56 | 18.04 | 5.18 | 6.20 | -0.17 | -0.09 | -0.09 | 0.56 | ||
| MLKN | MILLERKNOLL INC | $17.62 | 1,139,000 | 164.27% | 17.25 | 17.17 | 16.83 | 18.53 | 21.30 | 56.12 | 62.01 | 50.82 | 70.13 | 51.18 | 0.09 | 0.05 | 0.05 | 1.19 | ||
| ARMN | ARIS MINING CORP | $6.89 | 1,818,000 | -22.17% | 6.78 | 6.69 | 6.09 | 5.16 | 4.66 | 61.11 | 68.83 | 71.51 | 32.91 | 37.10 | 0.22 | 0.25 | -0.03 | 0.90 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $33.31 | 243,000 | 74.82% | 31.93 | 31.11 | 29.45 | 27.28 | 27.11 | 75.66 | 97.19 | 91.46 | 95.68 | 79.96 | 0.92 | 0.80 | 0.13 | 1.14 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.43 | 327,000 | -6.57% | 76.63 | 76.29 | 74.28 | 76.76 | 82.50 | 57.93 | 59.19 | 37.85 | 64.90 | 41.19 | 0.54 | 0.53 | 0.01 | 0.87 | ||
| BY | BYLINE BANCORP INC | $25.74 | 301,000 | -17.08% | 25.38 | 25.73 | 25.80 | 26.58 | 27.52 | 49.63 | 41.07 | 30.46 | 58.36 | 42.00 | -0.19 | -0.17 | -0.01 | 0.85 | ||
| IMKTA | INGLES MARKETS INC | $62.43 | 72,000 | -25.77% | 61.61 | 61.55 | 61.83 | 62.68 | 65.19 | 54.20 | 78.25 | 79.93 | 86.89 | 92.37 | 0.22 | -0.08 | 0.29 | 0.45 | ||
| DYN | DYNE THERAPEUTICS INC | $10.42 | 1,973,000 | 39.14% | 12.04 | 12.68 | 11.61 | 11.89 | 19.93 | 36.76 | 9.87 | 7.47 | 6.67 | 3.51 | -0.36 | 0.14 | -0.50 | 1.47 | ||
| MXL | MAXLINEAR INC | $13.71 | 650,000 | 1.09% | 12.80 | 12.40 | 11.59 | 12.68 | 14.73 | 67.58 | 91.33 | 89.71 | 97.41 | 97.41 | 0.46 | 0.33 | 0.13 | 2.07 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.86 | 1,269,000 | 12.70% | 10.08 | 10.03 | 10.28 | 11.76 | 11.90 | 44.49 | 19.19 | 26.01 | 13.94 | 22.35 | -0.10 | -0.10 | 0.00 | 1.17 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.35 | 1,235,000 | 57.53% | 8.46 | 8.31 | 8.08 | 8.38 | 8.58 | 52.14 | 73.88 | 83.19 | 55.27 | 74.17 | 0.12 | 0.11 | 0.01 | 0.81 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.34 | 413,000 | 24.02% | 20.22 | 20.15 | 19.56 | 20.30 | 23.50 | 40.48 | 27.77 | 43.56 | 11.40 | 24.47 | 0.09 | 0.19 | -0.10 | 0.86 | ||
| VTEX | VTEX | $6.47 | 737,000 | 15.88% | 6.52 | 6.52 | 6.02 | 5.69 | 6.12 | 53.51 | 57.56 | 49.39 | 25.89 | 19.16 | 0.11 | 0.16 | -0.05 | 1.49 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.11 | 247,000 | 37.22% | 36.41 | 36.48 | 38.23 | 36.90 | 34.47 | 44.05 | 75.96 | 73.59 | 86.17 | 89.74 | -0.38 | -0.55 | 0.16 | 0.47 | ||
| SPT | SPROUT SOCIAL INC | $20.24 | 489,000 | -15.25% | 20.42 | 21.14 | 21.34 | 23.83 | 26.97 | 40.93 | 29.87 | 20.60 | 33.58 | 21.11 | -0.50 | -0.39 | -0.11 | 1.97 | ||
| PLUG | PLUG POWER INC | $1.09 | 50,442,000 | -39.46% | 1.20 | 1.09 | 0.94 | 1.26 | 1.73 | 51.44 | 39.33 | 41.16 | 17.44 | 22.08 | 0.06 | 0.07 | -0.01 | 2.09 | ||
| PRA | PROASSURANCE CORP | $22.85 | 411,000 | 10.78% | 22.92 | 23.03 | 23.07 | 20.48 | 17.92 | 41.77 | 34.00 | 36.19 | 33.56 | 34.98 | -0.02 | 0.02 | -0.04 | 0.55 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.63 | 587,000 | 6.73% | 13.68 | 13.82 | 13.68 | 14.01 | 13.64 | 46.71 | 34.94 | 24.17 | 36.37 | 20.47 | -0.14 | -0.07 | -0.07 | 0.87 | ||
| MNKD | MANNKIND CORP | $3.85 | 4,251,000 | 19.68% | 3.82 | 4.03 | 4.38 | 4.81 | 5.67 | 40.56 | 29.22 | 24.77 | 60.15 | 46.76 | -0.17 | -0.18 | 0.01 | 1.09 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.00 | 180,000 | -22.08% | 18.56 | 18.60 | 19.34 | 20.10 | 19.26 | 38.45 | 55.93 | 70.62 | 73.94 | 89.40 | -0.19 | -0.25 | 0.06 | 0.40 | ||
| PRG | PROG HOLDINGS INC | $28.96 | 258,000 | -23.89% | 28.84 | 28.99 | 28.01 | 29.50 | 37.57 | 51.72 | 45.55 | 30.26 | 29.75 | 16.74 | 0.07 | 0.19 | -0.12 | 1.25 | ||
| ATRO | ASTRONICS CORP | $32.97 | 644,000 | 13.38% | 33.96 | 33.09 | 28.64 | 25.33 | 21.55 | 56.84 | 31.10 | 36.12 | 4.76 | 4.14 | 1.26 | 1.62 | -0.36 | 1.26 | ||
| MMI | MARCUS & MILLICHAP INC | $29.91 | 186,000 | -19.13% | 30.63 | 30.02 | 30.06 | 33.04 | 35.88 | 47.66 | 64.64 | 76.86 | 50.19 | 64.90 | 0.21 | 0.12 | 0.09 | 1.00 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.86 | 469,000 | -27.51% | 10.04 | 10.83 | 11.67 | 14.27 | N/A | 34.47 | 20.71 | 13.21 | 46.11 | 27.39 | -0.66 | -0.61 | -0.06 | 1.12 | ||
| LQDA | LIQUIDIA CORP | $13.60 | 1,648,000 | -8.85% | 13.78 | 15.10 | 15.21 | 15.07 | 13.11 | 40.65 | 12.12 | 8.27 | 12.43 | 7.08 | -0.65 | -0.40 | -0.25 | 0.96 | ||
| CMPR | CIMPRESS PLC | $46.61 | 295,000 | 29.96% | 44.37 | 44.61 | 43.48 | 45.73 | 61.91 | 58.25 | 58.62 | 37.48 | 46.84 | 27.36 | 0.29 | 0.22 | 0.07 | 1.46 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.41 | 348,000 | 8.41% | 12.34 | 12.67 | 12.36 | 12.81 | 13.19 | 46.21 | 23.63 | 21.10 | 24.54 | 18.83 | -0.08 | -0.02 | -0.06 | 0.79 | ||
| HROW | HARROW INC | $31.55 | 297,000 | -17.04% | 31.15 | 30.06 | 27.14 | 27.14 | 34.70 | 60.49 | 78.04 | 74.67 | 25.78 | 19.82 | 1.24 | 1.26 | -0.02 | 0.98 | ||
| EVGO | EVGO INC | $3.77 | 3,966,000 | -14.78% | 4.17 | 4.06 | 3.55 | 3.16 | 4.33 | 45.57 | 10.12 | 17.96 | 1.09 | 4.21 | 0.10 | 0.19 | -0.09 | 1.55 | ||
| SABR | SABRE CORP | $2.98 | 9,525,000 | 107.88% | 2.77 | 2.73 | 2.57 | 2.97 | 3.26 | 61.56 | 70.67 | 50.94 | 63.98 | 38.81 | 0.05 | 0.03 | 0.01 | 1.94 | ||
| FUBO | FUBOTV INC | $3.38 | 9,023,000 | -23.31% | 3.27 | 3.39 | 3.13 | 3.25 | 2.62 | 54.12 | 51.49 | 32.57 | 55.66 | 29.24 | 0.02 | 0.04 | -0.02 | 2.18 | ||
| LGIH | LGI HOMES INC | $49.30 | 222,000 | -50.34% | 49.77 | 50.14 | 53.73 | 63.84 | 83.72 | 44.09 | 31.68 | 23.93 | 59.41 | 50.49 | -1.48 | -1.67 | 0.19 | 1.33 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.23 | 585,000 | -18.07% | 8.13 | 8.17 | 7.75 | 7.79 | 8.11 | 53.34 | 39.91 | 29.87 | 40.34 | 28.58 | 0.06 | 0.09 | -0.03 | 0.96 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.29 | 111,000 | 13.27% | 78.73 | 79.80 | 79.31 | 78.40 | 80.24 | 38.60 | 25.10 | 21.10 | 44.23 | 36.57 | -0.55 | -0.27 | -0.28 | 0.35 | ||
| STGW | STAGWELL INC | $4.29 | 1,024,000 | 2.61% | 4.50 | 4.50 | 5.00 | 5.54 | 6.26 | 40.46 | 28.06 | 34.48 | 50.27 | 53.77 | -0.17 | -0.18 | 0.01 | 1.21 | ||
| TBLA | TABOOLACOM LTD | $3.57 | 1,794,000 | 7.04% | 3.59 | 3.60 | 3.33 | 3.27 | 3.40 | 53.02 | 56.86 | 50.24 | 36.18 | 32.29 | 0.07 | 0.08 | -0.02 | 1.31 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.28 | 796,000 | -16.39% | 21.16 | 21.03 | 20.61 | 21.43 | 22.50 | 54.76 | 63.61 | 65.92 | 61.47 | 60.73 | 0.15 | 0.13 | 0.02 | 0.67 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.90 | 230,000 | -19.30% | 4.73 | 5.14 | N/A | N/A | N/A | 45.94 | 30.74 | 35.50 | 81.82 | 87.35 | N/A | N/A | N/A | -1.86 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.71 | 216,000 | -15.29% | 5.54 | 5.29 | 5.22 | 5.89 | 6.97 | 60.37 | 89.53 | 92.62 | 90.60 | 95.95 | 0.15 | 0.08 | 0.07 | 1.16 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.64 | 367,000 | -7.32% | 24.51 | 24.71 | 24.97 | 26.05 | 27.20 | 47.68 | 53.04 | 37.10 | 74.94 | 50.16 | -0.23 | -0.23 | -0.00 | 0.92 | ||
| PLAB | PHOTRONICS INC | $18.97 | 444,000 | 17.46% | 18.63 | 18.16 | 18.76 | 19.89 | 22.03 | 53.32 | 67.92 | 62.24 | 79.64 | 66.55 | -0.08 | -0.18 | 0.09 | 1.62 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.92 | 54,300 | -18.35% | 39.73 | 39.44 | 37.51 | 38.80 | 45.13 | 48.96 | 18.61 | 30.99 | 6.97 | 18.56 | 0.35 | 0.56 | -0.21 | 0.94 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.80 | 9,939,000 | 22.36% | 3.36 | 2.84 | 2.49 | 2.56 | 2.69 | 79.73 | 87.18 | 88.46 | 73.00 | 73.66 | 0.37 | 0.28 | 0.09 | 1.26 | ||
| VET | VERMILION ENERGY INC | $7.33 | 969,000 | -29.17% | 7.94 | 7.43 | 6.83 | 7.47 | 8.61 | 49.24 | 50.67 | 65.36 | 12.32 | 37.73 | 0.28 | 0.32 | -0.04 | 1.26 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.81 | 387,000 | -29.89% | 26.55 | 26.36 | 26.20 | 27.65 | 29.39 | 44.41 | 51.13 | 54.39 | 45.91 | 49.29 | 0.05 | 0.06 | -0.01 | 1.02 | ||
| BFC | BANK FIRST CORP | $114.02 | 296,000 | 18.88% | 113.35 | 114.23 | 113.08 | 107.40 | 102.42 | 51.25 | 66.67 | 53.71 | 68.32 | 47.40 | 0.03 | 0.22 | -0.19 | 0.57 | ||
| FLNC | FLUENCE ENERGY INC | $6.19 | 4,143,000 | 16.77% | 5.46 | 5.09 | 4.75 | 5.60 | 12.33 | 69.77 | 80.44 | 76.16 | 88.84 | 88.44 | 0.29 | 0.17 | 0.12 | 2.08 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.09 | 5,355,000 | -43.08% | 19.27 | 18.62 | 16.74 | 16.25 | 16.17 | 52.37 | 39.31 | 32.10 | 22.54 | 14.16 | 0.29 | 0.58 | -0.29 | 1.72 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.49 | 2,117,000 | 18.00% | 9.46 | 9.40 | 9.31 | 10.23 | 11.76 | 50.88 | 56.71 | 58.74 | 60.28 | 62.55 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.91 | 586,000 | 14.01% | 13.87 | 13.65 | 12.92 | 13.23 | 14.12 | 59.18 | 58.71 | 56.97 | 27.70 | 23.06 | 0.23 | 0.25 | -0.03 | 1.06 | ||
| USAR | USA RARE EARTH INC | $12.37 | 1,242,000 | 30.19% | 12.86 | 11.54 | 11.06 | 10.87 | 11.08 | 54.30 | 56.67 | 58.36 | 18.20 | 27.23 | 0.72 | 0.71 | 0.01 | -0.10 | ||
| TRS | TRIMAS CORP | $27.60 | 242,000 | -25.08% | 27.34 | 26.82 | 24.83 | 24.00 | 24.81 | 62.71 | 91.02 | 86.32 | 70.29 | 64.48 | 0.72 | 0.73 | -0.01 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $66.19 | 68,000 | -15.00% | 65.55 | 66.26 | 66.84 | 70.05 | 75.76 | 48.22 | 55.45 | 42.68 | 84.39 | 61.49 | -0.52 | -0.60 | 0.08 | 0.82 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.37 | 351,000 | -40.71% | 10.44 | 10.59 | 10.36 | 10.78 | 11.17 | 44.66 | 22.85 | 22.85 | 37.19 | 35.72 | -0.05 | -0.00 | -0.05 | 0.53 | ||
| MRC | MRC GLOBAL INC | $12.97 | 648,000 | 26.32% | 12.92 | 12.76 | 12.24 | 12.13 | 12.63 | 56.56 | 71.07 | 67.48 | 33.22 | 31.87 | 0.18 | 0.19 | -0.01 | 1.16 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.70 | 726,000 | 1.54% | 23.72 | 25.31 | 27.62 | 29.07 | 32.08 | 34.93 | 25.51 | 21.46 | 60.71 | 48.20 | -1.26 | -1.21 | -0.05 | 0.62 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.51 | 437,000 | -47.35% | 11.38 | 11.57 | 9.97 | 9.60 | 9.98 | 57.61 | 49.29 | 37.22 | 30.67 | 19.95 | 0.35 | 0.46 | -0.11 | 1.38 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.92 | 331,000 | -38.25% | 4.77 | 4.63 | 4.37 | 4.49 | 4.46 | 64.70 | 85.78 | 87.18 | 93.05 | 94.82 | 0.13 | 0.11 | 0.02 | 1.23 | ||
| RLJ | RLJ LODGING TRUST | $7.33 | 2,012,000 | 19.34% | 7.25 | 7.28 | 7.21 | 8.00 | 8.84 | 51.43 | 63.64 | 54.34 | 86.15 | 71.92 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| ALX | ALEXANDERS INC | $217.73 | 118,000 | -37.57% | 226.16 | 226.95 | 217.09 | 211.88 | 215.28 | 41.67 | 39.21 | 48.39 | 7.25 | 9.90 | 1.67 | 3.09 | -1.42 | 0.60 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.09 | 120,000 | -39.39% | 46.87 | 47.43 | 48.23 | 48.88 | 49.41 | 38.15 | 35.23 | 31.49 | 65.62 | 56.75 | -0.52 | -0.49 | -0.03 | 0.42 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.51 | 165,000 | -17.50% | 8.51 | 8.69 | 8.85 | 9.16 | 10.56 | 47.01 | 37.82 | 30.12 | 70.86 | 57.73 | -0.11 | -0.10 | -0.01 | 1.42 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.91 | 302,000 | -30.57% | 24.34 | 25.17 | 25.44 | 25.10 | 21.45 | 38.39 | 23.78 | 24.11 | 19.96 | 17.94 | -0.38 | -0.27 | -0.11 | 0.65 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.45 | 427,000 | 8.10% | 25.25 | 25.57 | 24.75 | 26.93 | 35.60 | 35.29 | 7.26 | 8.22 | 2.39 | 2.19 | -0.17 | 0.10 | -0.28 | 0.56 | ||
| OBK | ORIGIN BANCORP INC | $35.43 | 131,000 | -11.49% | 34.83 | 34.55 | 33.30 | 34.83 | 34.23 | 59.38 | 75.68 | 62.84 | 63.56 | 44.94 | 0.42 | 0.39 | 0.03 | 0.81 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.53 | 645,000 | -56.91% | 1.83 | 1.78 | 1.37 | 1.03 | 1.39 | 58.73 | 45.40 | 50.17 | 44.88 | 53.73 | 0.21 | 0.12 | 0.09 | 1.38 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.66 | 614,000 | 8.10% | 12.56 | 12.46 | 12.61 | 13.35 | 13.40 | 52.86 | 61.69 | 54.76 | 62.39 | 54.09 | -0.03 | -0.07 | 0.04 | 0.88 | ||
| QVCGA | QVC GROUP INC | $2.73 | 53,500 | -68.53% | 3.05 | 3.25 | 5.49 | 9.56 | 16.35 | 35.44 | 35.80 | 39.98 | 59.16 | 77.19 | -0.78 | -0.90 | 0.12 | 1.61 | ||
| CRI | CARTERS INC | $30.21 | 1,179,000 | -16.62% | 30.99 | 31.39 | 33.45 | 38.76 | 48.62 | 40.99 | 29.14 | 27.07 | 53.60 | 48.74 | -0.94 | -0.97 | 0.04 | 1.00 | ||
| PX | P10 INC | $9.80 | 2,525,000 | 104.45% | 9.36 | 9.88 | 10.78 | 11.43 | 11.78 | 44.97 | 38.24 | 20.36 | 81.51 | 48.18 | -0.49 | -0.50 | 0.01 | 0.95 | ||
| DXF | EASON TECHNOLOGY LTD | $4.85 | 104,000 | 74.20% | 5.64 | 6.06 | 6.71 | 9.15 | 5.26 | 32.11 | 16.64 | 16.72 | 0.00 | 2.32 | -0.47 | -0.36 | -0.12 | 1.14 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.38 | 906,000 | 26.71% | 19.84 | 19.35 | 18.29 | 18.63 | 18.70 | 63.89 | 73.76 | 69.83 | 48.92 | 39.91 | 0.49 | 0.46 | 0.03 | 1.71 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.93 | 248,000 | 18.10% | 18.73 | 17.77 | 17.07 | 17.69 | N/A | 50.50 | 60.90 | 73.03 | 49.88 | 69.04 | 0.46 | 0.42 | 0.04 | 1.11 | ||
| IBTA | IBOTTA INC | $38.32 | 226,000 | -30.25% | 40.20 | 44.47 | 47.63 | 49.48 | 58.72 | 27.74 | 9.12 | 6.90 | 9.02 | 5.06 | -3.14 | -2.37 | -0.77 | 1.18 | ||
| VRNT | VERINT SYSTEMS INC | $18.09 | 1,723,000 | 20.91% | 17.52 | 17.87 | 17.61 | 19.76 | 22.48 | 53.08 | 24.33 | 16.08 | 47.15 | 29.13 | -0.12 | -0.07 | -0.05 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.