Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS | ARHAUS INC | $9.02 | 3.92% | -7.01% | -1.64% | 11.91% | -27.32% | -34.73% | 51.60% | N/A | N/A | $14.51 | $6.61 | 37.81% | 36.46% | 1.45 | 1,719,000 | 4.12% |
| USAR | USA RARE EARTH INC | $13.99 | 0.36% | 15.62% | 45.58% | 24.36% | 10.16% | 31.12% | N/A | N/A | N/A | $20.00 | $5.56 | 30.05% | 151.62% | -0.16 | 10,411,000 | 1.26% |
| YALA | YALLA GROUP LTD | $7.98 | 5.70% | 1.27% | 13.35% | 13.51% | 98.01% | 110.55% | 79.73% | N/A | N/A | $8.29 | $3.72 | 3.74% | 114.52% | 1.19 | 582,000 | 71.18% |
| ATRO | ASTRONICS CORP | $35.87 | 4.70% | 4.24% | 12.52% | 50.46% | 94.63% | 96.01% | 216.31% | 291.59% | -9.05% | $37.32 | $14.13 | 3.89% | 153.86% | 1.26 | 404,000 | 22.05% |
| JBGS | JBG SMITH PROPERTIES | $20.56 | -1.67% | 6.53% | 20.73% | 38.54% | 34.29% | 31.12% | -14.26% | -28.39% | N/A | $22.45 | $13.28 | 8.41% | 54.82% | 0.88 | 1,711,000 | 3.26% |
| SHCO | SOHO HOUSE & CO INC | $6.51 | 3.17% | 1.56% | -13.55% | 6.72% | -14.79% | 32.59% | -8.31% | N/A | N/A | $8.47 | $4.52 | 23.14% | 44.03% | 1.64 | 213,000 | -25.78% |
| IPX | IPERIONX LTD | $40.05 | 6.01% | -0.84% | 43.75% | 86.63% | 55.84% | 193.30% | 710.73% | N/A | N/A | $41.13 | $12.28 | 2.63% | 226.27% | 0.97 | 59,000 | -32.18% |
| NAVI | NAVIENT CORP | $12.71 | 0.39% | -9.60% | -18.37% | -0.47% | -7.83% | -12.10% | -21.20% | 54.91% | -18.42% | $16.97 | $10.53 | 25.08% | 20.70% | 1.15 | 1,031,000 | 10.15% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.43 | 1.57% | -5.03% | 1.11% | -5.22% | -22.28% | 39.38% | N/A | N/A | N/A | $30.00 | $14.00 | 35.23% | 38.79% | 0.36 | 850 | -52.78% |
| DMLP | DORCHESTER MINERALS LP | $26.67 | -2.27% | -4.44% | -2.88% | -6.04% | -13.97% | -8.41% | 1.95% | 138.55% | 64.63% | $34.88 | $25.84 | 23.54% | 3.21% | 0.51 | 126,000 | 6.78% |
| ROG | ROGERS CORP | $69.67 | 3.52% | 5.32% | -1.87% | 11.79% | -21.99% | -34.97% | -73.83% | -42.18% | 25.10% | $114.05 | $51.43 | 38.91% | 35.47% | 0.84 | 286,000 | -67.54% |
| CMRE | COSTAMARE INC | $10.52 | 2.33% | 9.36% | 13.12% | 11.21% | -10.01% | -22.87% | -6.32% | 125.75% | -35.58% | $15.96 | $6.63 | 34.10% | 58.67% | 0.94 | 670,000 | -16.04% |
| FLYW | FLYWIRE CORP | $10.33 | -0.39% | -11.41% | -13.34% | 6.28% | -47.85% | -42.61% | -58.11% | N/A | N/A | $23.40 | $8.20 | 55.85% | 25.98% | 1.61 | 3,714,000 | 32.17% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.12 | 5.48% | -7.55% | 18.24% | 43.60% | 25.99% | -45.72% | -81.48% | -38.13% | N/A | $24.16 | $5.90 | 49.83% | 105.42% | 1.99 | 3,423,000 | -32.88% |
| LOT | LOTUS TECHNOLOGY INC | $1.90 | 0.00% | -12.84% | -11.63% | -2.06% | -31.90% | -67.24% | -80.73% | N/A | N/A | $6.49 | $1.06 | 70.71% | 79.25% | 0.27 | 59,000 | -27.16% |
| WABC | WESTAMERICA BANCORPORATION | $47.77 | 0.95% | -3.26% | -5.76% | -1.97% | -7.03% | -1.67% | -18.94% | -19.24% | -2.55% | $59.97 | $42.00 | 20.34% | 13.74% | 0.64 | 92,000 | -48.60% |
| EH | EHANG HOLDINGS LTD | $17.32 | 2.49% | -8.60% | 3.28% | -7.53% | 2.18% | 49.44% | 136.29% | 73.37% | N/A | $29.76 | $10.90 | 41.80% | 58.90% | 1.74 | 645,000 | -44.97% |
| FOXF | FOX FACTORY HOLDING CORP | $29.85 | 1.84% | 1.60% | 8.19% | 41.94% | 11.17% | -27.72% | -68.41% | -67.96% | 90.01% | $44.27 | $17.95 | 32.57% | 66.30% | 1.48 | 664,000 | -32.11% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.87 | 0.70% | -7.72% | 0.70% | 8.71% | -9.18% | -42.02% | -98.46% | -93.00% | -99.09% | $5.56 | $2.45 | 48.38% | 17.14% | 1.05 | 8,166,000 | -10.57% |
| PENG | PENGUIN SOLUTIONS INC | $23.70 | 3.90% | -5.46% | 13.18% | 37.55% | 17.85% | 23.05% | 18.62% | 69.47% | N/A | $25.94 | $14.20 | 8.64% | 66.90% | 1.71 | 596,000 | -30.05% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.02 | 2.77% | -4.48% | 0.50% | 6.37% | 25.25% | 38.21% | -39.16% | N/A | N/A | $11.69 | $7.09 | 14.29% | 41.43% | 1.14 | 275,000 | -11.29% |
| GHLD | GUILD HOLDINGS CO | $19.87 | 0.05% | 0.10% | 0.35% | 54.39% | 64.08% | 41.02% | 66.55% | N/A | N/A | $20.15 | $11.21 | 1.39% | 77.25% | 0.26 | 54,000 | 101.49% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.72 | 3.34% | 0.56% | -7.35% | 27.45% | 39.04% | 24.19% | -30.48% | 144.11% | N/A | $50.85 | $26.56 | 15.99% | 60.87% | 1.55 | 537,000 | 69.40% |
| MLNK | MERIDIANLINK INC | $16.00 | 2.76% | -4.25% | -5.88% | -3.09% | -16.67% | -26.91% | -11.89% | N/A | N/A | $25.33 | $15.49 | 36.83% | 3.29% | 1.02 | 251,000 | -10.68% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.00 | 0.74% | 2.76% | 4.11% | -6.50% | -13.04% | 10.92% | 22.19% | 49.14% | -48.16% | $22.24 | $15.20 | 14.57% | 25.00% | 0.40 | 357,000 | 67.61% |
| GRPN | GROUPON INC | $30.97 | 6.57% | -6.07% | -15.64% | 84.56% | 173.59% | 171.43% | 148.56% | 88.15% | -67.26% | $41.26 | $7.75 | 24.93% | 299.61% | 1.59 | 1,102,000 | -46.99% |
| AAOI | APPLIED OPTOELECTRONICS INC | $22.19 | 3.07% | -12.01% | -16.07% | 53.67% | -18.16% | 218.36% | 1,026.40% | 35.64% | 18.47% | $44.50 | $6.80 | 50.13% | 226.32% | 2.15 | 3,617,000 | -38.55% |
| TDOC | TELADOC HEALTH INC | $6.97 | 0.43% | -15.00% | -13.63% | -2.52% | -32.98% | -8.29% | -81.39% | -97.21% | -79.98% | $15.21 | $6.35 | 54.17% | 9.76% | 1.67 | 5,649,000 | -30.52% |
| LPG | DORIAN LPG LTD | $28.83 | 6.46% | -3.68% | 8.83% | 31.58% | 15.37% | -22.42% | 88.31% | 219.62% | 88.68% | $39.35 | $16.66 | 26.73% | 73.05% | 0.69 | 972,000 | -35.76% |
| AHCO | ADAPTHEALTH CORP | $9.11 | 4.11% | -5.01% | -1.51% | 4.71% | -9.62% | -16.96% | -64.08% | -55.39% | N/A | $11.70 | $7.11 | 22.14% | 28.22% | 1.05 | 1,500,000 | 21.07% |
| CVAC | CUREVAC NV | $5.46 | 0.92% | 0.74% | 0.92% | 57.35% | 52.09% | 72.24% | -60.15% | N/A | N/A | $5.72 | $2.37 | 4.55% | 130.38% | 1.20 | 562,000 | 8.70% |
| UPBD | UPBOUND GROUP INC | $21.23 | 2.46% | -15.59% | -17.26% | -12.16% | -27.29% | -35.49% | -26.34% | -30.53% | -22.80% | $36.00 | $19.65 | 41.03% | 8.07% | 1.23 | 933,000 | -46.01% |
| PRG | PROG HOLDINGS INC | $31.04 | 1.77% | -4.79% | 3.99% | 14.71% | -27.81% | -23.94% | 53.66% | -40.55% | -17.03% | $50.28 | $23.50 | 38.27% | 32.09% | 1.25 | 284,000 | -45.17% |
| ASTH | ASTRANA HEALTH INC | $21.88 | 1.44% | -7.48% | -9.40% | -32.45% | -40.85% | -53.62% | -60.66% | 31.25% | N/A | $63.20 | $21.43 | 65.38% | 2.10% | 1.22 | 436,000 | -31.66% |
| HROW | HARROW INC | $33.42 | 7.01% | -4.13% | 6.57% | 35.14% | 8.40% | 46.64% | 402.56% | 481.22% | 327.91% | $59.23 | $20.85 | 43.58% | 60.29% | 0.98 | 432,000 | -18.64% |
| XHR | XENIA HOTELS & RESORTS INC | $12.79 | 2.48% | -2.37% | -0.70% | 10.83% | -12.52% | 1.35% | -23.32% | 57.90% | -37.55% | $16.50 | $8.55 | 22.48% | 49.59% | 1.32 | 1,276,000 | -25.51% |
| EFC | ELLINGTON FINANCIAL INC | $12.95 | 1.97% | -0.99% | -0.54% | 0.39% | 2.61% | 7.56% | -17.93% | 10.68% | -29.08% | $14.40 | $11.12 | 10.07% | 16.46% | 0.77 | 1,238,000 | 3.25% |
| HLIO | HELIOS TECHNOLOGIES INC | $36.71 | 3.61% | -3.65% | 3.88% | 32.34% | -16.11% | -11.54% | -47.38% | -7.23% | 7.62% | $57.29 | $24.76 | 35.92% | 48.26% | 1.18 | 410,000 | 43.36% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.74 | 2.22% | -3.00% | -0.68% | 19.73% | 10.08% | -34.97% | -15.39% | -13.47% | N/A | $13.51 | $5.99 | 35.31% | 46.03% | 0.98 | 763,000 | -18.83% |
| PRA | PROASSURANCE CORP | $23.80 | 0.59% | 0.00% | 0.59% | 3.57% | 60.92% | 101.18% | 10.54% | 70.37% | -50.95% | $23.95 | $11.27 | 0.63% | 111.18% | 0.54 | 550,000 | -26.08% |
| YB | YUANBAO INC | $27.00 | 3.53% | -1.71% | 17.39% | 79.88% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 12.90% | 92.31% | 0.90 | 33,000 | -44.07% |
| BAK | BRASKEM SA | $3.06 | 0.66% | -6.71% | -9.73% | -13.56% | -35.03% | -45.55% | -76.59% | -63.87% | -55.20% | $7.71 | $2.85 | 60.31% | 7.37% | 0.97 | 695,000 | -11.80% |
| MMI | MARCUS & MILLICHAP INC | $31.22 | 1.73% | -1.14% | -1.27% | 2.87% | -15.69% | -17.63% | -22.67% | 16.45% | -39.59% | $42.80 | $27.61 | 27.06% | 13.07% | 1.00 | 135,000 | 3.05% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 0.98% | -2.30% | -10.09% | -2.56% | -24.24% | -28.66% | -7.67% | 10.23% | -59.39% | $11.62 | $6.56 | 37.87% | 10.06% | 1.00 | 1,305,000 | -22.74% |
| VET | VERMILION ENERGY INC | $7.87 | -1.01% | -8.38% | 6.35% | 30.51% | -15.10% | -15.10% | -64.31% | 84.74% | -76.35% | $10.85 | $5.14 | 27.47% | 53.11% | 1.24 | 556,000 | -48.99% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.32 | 0.98% | -10.38% | -0.43% | -2.92% | -31.92% | -53.05% | N/A | N/A | N/A | $21.28 | $6.75 | 56.20% | 38.07% | 1.45 | 225,000 | -4.66% |
| CRTO | CRITEO SA | $23.12 | -1.62% | 2.39% | -6.92% | -17.90% | -39.79% | -46.78% | -15.25% | 62.59% | -49.09% | $49.93 | $22.43 | 53.70% | 3.08% | 1.08 | 426,000 | -37.72% |
| DGNX | DIGINEX LTD | $52.59 | -5.77% | -2.65% | 11.16% | -38.02% | 43.89% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.07% | 1,360.83% | 0.26 | 50,400 | 7.23% |
| VECO | VEECO INSTRUMENTS INC | $20.71 | 1.32% | -4.74% | 0.39% | 6.64% | -18.43% | -40.83% | -7.46% | 47.30% | -13.71% | $38.88 | $16.92 | 46.73% | 22.40% | 1.42 | 619,000 | -8.97% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.47 | -0.09% | -2.39% | -1.06% | 11.90% | -1.27% | -4.63% | 12.91% | 59.70% | -53.83% | $25.90 | $17.46 | 13.24% | 28.69% | 0.68 | 513,000 | 6.65% |
| MRC | MRC GLOBAL INC | $14.01 | 1.01% | -6.72% | 8.94% | 15.79% | -3.25% | 7.77% | 25.99% | 139.90% | 9.88% | $15.59 | $9.23 | 10.13% | 51.72% | 1.15 | 779,000 | 8.50% |
| XPRO | EXPRO GROUP HOLDINGS NV | $10.42 | -1.04% | 15.78% | 19.36% | 30.58% | -20.58% | -45.39% | -5.70% | -27.64% | -88.85% | $21.57 | $6.70 | 51.69% | 55.64% | 1.36 | 1,021,000 | -33.66% |
| METC | RAMACO RESOURCES INC | $21.80 | 14.98% | 1.21% | 71.79% | 122.22% | 118.88% | 86.01% | 97.64% | 868.89% | N/A | $24.75 | $6.30 | 11.92% | 246.03% | 0.94 | 2,347,000 | -40.23% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.42 | 1.07% | -5.93% | -2.97% | 3.55% | -14.34% | 21.06% | -17.53% | 46.40% | -0.80% | $37.60 | $21.77 | 27.07% | 25.95% | 1.03 | 145,000 | -43.58% |
| PLAB | PHOTRONICS INC | $19.96 | 0.86% | -5.49% | 3.47% | 4.56% | -11.37% | -5.22% | -19.16% | 64.96% | 145.81% | $31.60 | $16.46 | 36.84% | 21.28% | 1.62 | 368,000 | -49.80% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.47 | 0.95% | -1.51% | -1.97% | 5.09% | -5.36% | -2.76% | 7.22% | -81.28% | -83.15% | $9.49 | $6.89 | 10.70% | 22.93% | 0.81 | 927,000 | -0.64% |
| PPTA | PERPETUA RESOURCES CORP | $16.74 | 10.42% | 5.42% | 27.69% | 11.60% | 34.24% | 200.00% | 534.09% | 20.43% | 520.00% | $18.04 | $5.48 | 7.21% | 205.47% | 0.99 | 1,872,000 | 9.41% |
| GRAL | GRAIL INC | $33.23 | 1.34% | -13.17% | -25.91% | -3.01% | 17.50% | 93.87% | N/A | N/A | N/A | $63.99 | $12.33 | 48.07% | 169.51% | 2.14 | 613,000 | -27.88% |
| MNKD | MANNKIND CORP | $3.92 | 4.53% | -1.01% | 10.73% | -20.97% | -29.87% | -25.05% | -8.62% | 136.14% | -81.11% | $7.63 | $3.51 | 48.62% | 11.68% | 1.11 | 2,046,000 | -19.67% |
| BY | BYLINE BANCORP INC | $25.80 | 0.74% | -5.74% | -8.22% | -0.81% | -11.98% | 1.45% | 15.44% | 100.93% | N/A | $32.89 | $22.63 | 21.56% | 14.01% | 0.85 | 155,000 | -33.76% |
| BMBL | BUMBLE INC | $7.70 | 1.45% | -2.90% | 21.45% | 68.86% | -10.88% | -5.06% | -78.50% | N/A | N/A | $9.22 | $3.55 | 16.49% | 116.90% | 1.77 | 3,211,000 | 4.12% |
| QCRH | QCR HOLDINGS INC | $70.29 | 0.40% | -4.91% | -2.55% | 6.61% | -8.97% | 1.31% | 22.93% | 136.27% | 229.54% | $96.08 | $60.83 | 26.84% | 15.55% | 0.83 | 68,000 | -57.50% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.51 | -0.37% | -4.66% | -2.45% | 0.67% | -12.89% | -14.06% | -35.76% | -1.89% | -27.13% | $17.16 | $12.50 | 21.25% | 8.08% | 0.56 | 482,000 | -36.66% |
| IMKTA | INGLES MARKETS INC | $62.56 | -1.01% | -2.43% | -6.05% | -1.56% | -6.50% | -15.81% | -36.41% | 52.85% | 24.35% | $75.63 | $58.92 | 17.28% | 6.18% | 0.44 | 213,000 | 15.76% |
| ANDE | ANDERSONS INC | $34.65 | -0.12% | -3.99% | -7.58% | -6.30% | -15.20% | -26.87% | -9.20% | 126.62% | -4.26% | $51.58 | $31.03 | 32.83% | 11.67% | 0.80 | 530,000 | 41.71% |
| KALU | KAISER ALUMINUM CORP | $72.92 | -1.26% | -11.35% | -12.33% | 5.70% | 3.96% | 5.51% | 3.83% | 16.73% | -14.05% | $97.00 | $46.81 | 24.82% | 55.80% | 1.35 | 140,000 | 12.90% |
| EPC | EDGEWELL PERSONAL CARE CO | $25.00 | -0.64% | -4.51% | 2.00% | -18.41% | -20.71% | -33.60% | -39.02% | -16.78% | -73.81% | $40.71 | $22.61 | 38.59% | 10.57% | 0.63 | 801,000 | 12.03% |
| DGII | DIGI INTERNATIONAL INC | $31.70 | 1.80% | -7.61% | -9.69% | 13.09% | 4.31% | 38.31% | -8.86% | 157.31% | 218.91% | $37.07 | $22.39 | 14.47% | 41.58% | 1.25 | 248,000 | 1.64% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.90 | 2.06% | -6.43% | -4.53% | 9.03% | -22.47% | -16.24% | -47.40% | -8.33% | -75.54% | $15.12 | $7.42 | 34.52% | 33.51% | 1.44 | 1,204,000 | -57.74% |
| BFC | BANK FIRST CORP | $117.92 | 0.65% | -6.38% | -3.17% | 2.97% | 16.20% | 40.92% | 51.57% | 85.99% | N/A | $132.59 | $82.50 | 11.06% | 42.93% | 0.57 | 118,000 | -28.05% |
| ARIS | ARIS WATER SOLUTIONS INC | $19.75 | 0.30% | -7.41% | -15.27% | -22.61% | -23.92% | 38.02% | 11.83% | N/A | N/A | $33.95 | $13.34 | 41.83% | 48.01% | 1.19 | 605,000 | 1.34% |
| INVA | INNOVIVA INC | $18.59 | -0.21% | 0.27% | -1.69% | -0.80% | 1.47% | 1.53% | 29.91% | 38.32% | 26.63% | $22.00 | $16.67 | 15.50% | 11.52% | 0.47 | 544,000 | -44.72% |
| CRAI | CRA INTERNATIONAL INC | $177.14 | 4.10% | 0.07% | -9.49% | 4.41% | -4.88% | 14.77% | 71.98% | 319.07% | 664.19% | $214.01 | $152.57 | 17.23% | 16.10% | 0.79 | 87,000 | -14.71% |
| SABR | SABRE CORP | $2.99 | 2.05% | -5.68% | -10.75% | 18.18% | -12.83% | -1.32% | -59.76% | -62.39% | -89.12% | $4.63 | $1.93 | 35.42% | 54.92% | 1.93 | 2,796,000 | -63.97% |
| PHVS | PHARVARIS NV | $21.24 | 6.18% | 6.18% | 17.97% | 13.80% | 23.68% | 23.32% | 10.43% | N/A | N/A | $26.33 | $11.51 | 19.35% | 84.49% | 0.48 | 165,000 | 13.79% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.80 | 3.38% | -0.31% | 5.95% | -26.09% | -52.01% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.21% | 6.75% | 1.15 | 353,000 | -38.39% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.05 | 4.44% | 2.77% | 21.97% | 71.53% | 66.67% | 126.69% | 114.94% | -29.43% | N/A | $7.09 | $2.04 | 0.56% | 245.59% | 1.34 | 2,346,000 | -11.40% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.35 | 0.00% | -4.34% | -2.68% | 3.69% | -11.60% | -5.22% | -6.51% | 28.25% | -39.55% | $14.74 | $10.18 | 16.21% | 21.32% | 0.79 | 292,000 | -19.34% |
| AAT | AMERICAN ASSETS TRUST INC | $18.80 | 0.53% | -5.67% | -5.72% | -1.26% | -21.73% | -23.30% | -35.04% | -31.14% | -54.20% | $29.15 | $16.69 | 35.51% | 12.64% | 0.87 | 781,000 | 31.04% |
| CTS | CTS CORP | $38.99 | 1.43% | -6.12% | -9.47% | -0.08% | -17.17% | -12.85% | -4.32% | 86.47% | 107.39% | $59.68 | $34.02 | 34.67% | 14.61% | 1.02 | 163,000 | -31.22% |
| EVH | EVOLENT HEALTH INC | $9.77 | -2.10% | 1.24% | -16.07% | -7.48% | -4.68% | -53.54% | -72.54% | -23.19% | -55.97% | $33.63 | $7.06 | 70.95% | 38.39% | 1.01 | 1,595,000 | -15.38% |
| TDUP | THREDUP INC | $9.68 | 14.29% | 25.55% | 28.04% | 118.02% | 281.10% | 459.54% | 276.65% | N/A | N/A | $9.75 | $0.50 | 0.67% | 1,824.45% | 1.63 | 5,869,000 | 75.72% |
| LEG | LEGGETT & PLATT INC | $8.45 | 4.58% | -17.56% | -11.70% | -9.04% | -18.28% | -33.46% | -79.16% | -77.75% | -82.27% | $14.24 | $6.48 | 40.64% | 30.50% | 0.93 | 3,114,000 | -33.09% |
| RDW | REDWIRE CORP | $14.77 | 6.49% | -4.52% | -4.59% | 29.00% | -38.17% | 150.76% | 318.41% | N/A | N/A | $26.66 | $4.87 | 44.60% | 203.29% | 1.80 | 4,733,000 | 51.80% |
| ATUS | ALTICE USA INC | $2.43 | -1.62% | -7.25% | 9.46% | -3.95% | -10.99% | 41.28% | -79.32% | -91.32% | N/A | $3.20 | $1.52 | 24.06% | 59.87% | 1.40 | 2,401,000 | -56.80% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.54 | 0.82% | -4.74% | -6.66% | -4.36% | -17.93% | -2.11% | -14.46% | 161.62% | -16.79% | $32.36 | $22.27 | 24.17% | 10.19% | 0.92 | 572,000 | 9.16% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.23 | 0.43% | -4.92% | 4.05% | 5.51% | 2.17% | 29.44% | 119.29% | 219.93% | 352.25% | $46.90 | $31.77 | 5.69% | 39.22% | 0.71 | 136,000 | -26.09% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.22 | 3.19% | -2.12% | 5.26% | 10.77% | 5.47% | 70.82% | 239.50% | 273.41% | -17.61% | $17.67 | $8.80 | 13.87% | 72.95% | 0.85 | 191,000 | 107.61% |
| SCL | STEPAN CO | $49.83 | -0.06% | -11.29% | -13.44% | -6.98% | -20.16% | -31.74% | -53.94% | -54.32% | 2.66% | $82.08 | $44.23 | 39.29% | 12.66% | 0.85 | 111,000 | -33.93% |
| UDMY | UDEMY INC | $7.43 | 2.20% | 0.41% | 8.31% | 17.75% | -1.72% | 4.50% | -48.51% | N/A | N/A | $10.61 | $5.68 | 29.97% | 30.81% | 1.43 | 1,904,000 | -27.55% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.33 | -0.86% | -2.09% | -2.27% | 5.84% | -11.10% | -13.48% | -21.02% | 10.96% | -29.15% | $12.45 | $8.84 | 16.99% | 16.80% | 0.52 | 364,000 | -32.09% |
| OBK | ORIGIN BANCORP INC | $35.71 | 1.10% | -6.27% | -4.70% | 9.61% | -8.29% | 17.78% | -16.93% | 58.99% | N/A | $41.17 | $28.80 | 13.25% | 23.99% | 0.82 | 99,000 | -47.62% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.42 | 1.33% | -16.64% | -9.15% | 35.95% | 8.04% | 9.81% | -43.21% | -48.93% | N/A | $15.43 | $6.73 | 25.96% | 69.69% | 1.38 | 998,000 | -54.11% |
| CIM | CHIMERA INVESTMENT CORP | $13.67 | 1.71% | -1.37% | -3.12% | 12.23% | -10.07% | 1.18% | -50.79% | -48.63% | -67.98% | $16.89 | $9.85 | 19.06% | 38.78% | 1.06 | 712,000 | 18.08% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.99 | 2.51% | -0.13% | 5.34% | 25.72% | 17.30% | -39.00% | 18.74% | 130.32% | 957.68% | $58.09 | $19.00 | 46.65% | 63.11% | 1.09 | 169,000 | -21.03% |
| RLJ | RLJ LODGING TRUST | $7.27 | 0.69% | -6.56% | -1.89% | 3.41% | -24.59% | -18.86% | -41.79% | -13.25% | -75.31% | $10.84 | $6.16 | 32.93% | 18.02% | 1.26 | 1,366,000 | -45.16% |
| INVX | INNOVEX INTERNATIONAL INC | $15.98 | 1.33% | -8.84% | 2.04% | 4.51% | -1.24% | 6.18% | -27.73% | -54.52% | -72.08% | $19.42 | $11.93 | 17.71% | 33.95% | 0.92 | 329,000 | 21.85% |
| GRC | GORMAN RUPP CO | $41.88 | 2.52% | 0.62% | 10.56% | 14.80% | 10.79% | 12.28% | 45.16% | 35.40% | 70.80% | $43.79 | $30.87 | 4.36% | 35.66% | 0.93 | 77,600 | -26.79% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $27.14 | 3.94% | -6.15% | -9.23% | 38.97% | 23.25% | 57.06% | 45.91% | 15.44% | -29.85% | $31.80 | $16.16 | 14.65% | 67.95% | 0.87 | 200,000 | -43.98% |
| JKS | JINKOSOLAR HOLDING CO LTD | $21.30 | -1.02% | -7.91% | -10.95% | 21.51% | 2.11% | 11.93% | -66.44% | 0.00% | -4.57% | $37.36 | $13.42 | 42.99% | 58.72% | 1.31 | 340,000 | -13.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.