Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS | ARHAUS INC | $9.02 | 1,719,000 | 4.12% | 9.23 | 8.99 | 8.86 | 8.63 | 9.48 | 50.81 | 45.43 | 47.69 | 40.96 | 42.90 | 0.05 | 0.09 | -0.04 | 1.45 | ||
| USAR | USA RARE EARTH INC | $13.99 | 10,411,000 | 1.26% | 12.50 | 12.59 | 11.70 | 11.00 | 11.27 | 58.39 | 48.88 | 33.93 | 52.44 | 31.97 | 0.36 | 0.32 | 0.04 | -0.16 | ||
| YALA | YALLA GROUP LTD | $7.98 | 582,000 | 71.18% | 7.84 | 7.62 | 7.13 | 6.72 | 5.44 | 59.86 | 59.17 | 55.46 | 26.62 | 25.49 | 0.22 | 0.22 | -0.01 | 1.19 | ||
| ATRO | ASTRONICS CORP | $35.87 | 404,000 | 22.05% | 34.89 | 34.46 | 33.45 | 29.09 | 23.49 | 58.72 | 57.90 | 61.81 | 47.30 | 57.50 | 0.68 | 0.66 | 0.02 | 1.26 | ||
| JBGS | JBG SMITH PROPERTIES | $20.56 | 1,711,000 | 3.26% | 19.93 | 19.05 | 18.10 | 16.75 | 16.34 | 67.30 | 65.81 | 72.27 | 60.53 | 73.35 | 0.84 | 0.63 | 0.21 | 0.88 | ||
| SHCO | SOHO HOUSE & CO INC | $6.51 | 213,000 | -25.78% | 6.44 | 6.74 | 6.80 | 6.41 | 6.41 | 43.91 | 23.47 | 17.15 | 46.54 | 29.91 | -0.16 | -0.12 | -0.04 | 1.64 | ||
| IPX | IPERIONX LTD | $40.05 | 59,000 | -32.18% | 38.76 | 35.44 | 30.52 | 25.01 | 25.75 | 66.99 | 76.55 | 76.93 | 19.77 | 26.75 | 2.85 | 2.75 | 0.10 | 0.97 | ||
| NAVI | NAVIENT CORP | $12.71 | 1,031,000 | 10.15% | 13.50 | 14.18 | 13.94 | 13.25 | 13.81 | 35.29 | 10.27 | 8.89 | 10.30 | 8.04 | -0.36 | -0.12 | -0.24 | 1.15 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.43 | 850 | -52.78% | 20.08 | 19.69 | 19.73 | 21.00 | 21.63 | 45.03 | 44.77 | 62.91 | 34.58 | 55.18 | 0.03 | 0.05 | -0.02 | 0.36 | ||
| DMLP | DORCHESTER MINERALS LP | $26.67 | 126,000 | 6.78% | 27.45 | 27.52 | 27.56 | 28.24 | 30.33 | 35.84 | 28.11 | 48.16 | 16.55 | 41.52 | -0.10 | -0.05 | -0.05 | 0.51 | ||
| ROG | ROGERS CORP | $69.67 | 286,000 | -67.54% | 66.70 | 67.83 | 68.27 | 66.68 | 82.15 | 56.47 | 64.60 | 40.44 | 83.65 | 60.53 | -0.47 | -0.63 | 0.16 | 0.84 | ||
| CMRE | COSTAMARE INC | $10.52 | 670,000 | -16.04% | 9.84 | 9.61 | 9.22 | 9.24 | 10.87 | 68.49 | 92.80 | 82.89 | 100.00 | 85.08 | 0.26 | 0.18 | 0.08 | 0.94 | ||
| FLYW | FLYWIRE CORP | $10.33 | 3,714,000 | 32.17% | 11.29 | 11.32 | 11.09 | 10.46 | 14.69 | 34.52 | 8.56 | 22.19 | 0.00 | 11.64 | -0.11 | 0.04 | -0.15 | 1.61 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.12 | 3,423,000 | -32.88% | 12.73 | 12.31 | 10.28 | 9.21 | 11.10 | 53.44 | 15.68 | 19.66 | 5.35 | 1.78 | 0.54 | 0.77 | -0.24 | 1.99 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.90 | 59,000 | -27.16% | 2.13 | 2.19 | 2.19 | 1.93 | 2.71 | 35.03 | 5.29 | 7.06 | 0.00 | 1.27 | -0.06 | -0.01 | -0.05 | 0.27 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.77 | 92,000 | -48.60% | 48.81 | 49.84 | 48.89 | 48.85 | 50.85 | 39.98 | 12.04 | 12.98 | 6.08 | 4.52 | -0.37 | -0.01 | -0.36 | 0.64 | ||
| EH | EHANG HOLDINGS LTD | $17.32 | 645,000 | -44.97% | 18.56 | 18.27 | 17.28 | 18.05 | 17.81 | 43.78 | 11.88 | 11.85 | 4.77 | 1.82 | 0.08 | 0.36 | -0.27 | 1.74 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.85 | 664,000 | -32.11% | 29.83 | 28.53 | 26.99 | 24.86 | 27.74 | 59.57 | 77.31 | 81.27 | 70.13 | 77.21 | 0.97 | 0.88 | 0.08 | 1.48 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.87 | 8,166,000 | -10.57% | 3.12 | 3.17 | 3.19 | 3.01 | 3.47 | 39.03 | 3.12 | 2.75 | 1.28 | 0.43 | -0.05 | 0.01 | -0.06 | 1.05 | ||
| PENG | PENGUIN SOLUTIONS INC | $23.70 | 596,000 | -30.05% | 24.32 | 24.19 | 21.36 | 19.46 | 19.15 | 54.72 | 17.45 | 22.05 | 7.81 | 2.60 | 0.71 | 1.04 | -0.33 | 1.71 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.02 | 275,000 | -11.29% | 10.38 | 10.45 | 9.91 | 9.65 | 9.40 | 45.19 | 15.39 | 10.99 | 6.84 | 2.28 | 0.04 | 0.16 | -0.12 | 1.14 | ||
| GHLD | GUILD HOLDINGS CO | $19.87 | 54,000 | 101.49% | 19.86 | 19.84 | 17.83 | 15.60 | 14.53 | 80.47 | 65.65 | 62.86 | 19.44 | 13.47 | 0.47 | 0.64 | -0.17 | 0.26 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.72 | 537,000 | 69.40% | 42.39 | 43.20 | 40.35 | 37.55 | 39.04 | 53.22 | 30.12 | 20.25 | 27.31 | 17.11 | 0.32 | 0.69 | -0.37 | 1.55 | ||
| MLNK | MERIDIANLINK INC | $16.00 | 251,000 | -10.68% | 16.36 | 16.41 | 16.51 | 17.01 | 18.98 | 43.53 | 10.98 | 20.65 | 15.43 | 27.36 | -0.14 | -0.07 | -0.07 | 1.02 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.00 | 357,000 | 67.61% | 18.66 | 18.54 | 18.58 | 19.41 | 19.34 | 61.14 | 76.13 | 80.69 | 100.00 | 100.00 | 0.07 | -0.01 | 0.07 | 0.40 | ||
| GRPN | GROUPON INC | $30.97 | 1,102,000 | -46.99% | 32.16 | 33.21 | 33.12 | 26.24 | 18.59 | 42.81 | 17.13 | 12.10 | 16.39 | 8.32 | -0.69 | -0.16 | -0.52 | 1.59 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $22.19 | 3,617,000 | -38.55% | 24.46 | 26.50 | 22.69 | 19.12 | 23.57 | 39.51 | 8.05 | 6.21 | 3.33 | 1.11 | -0.31 | 0.68 | -0.99 | 2.15 | ||
| TDOC | TELADOC HEALTH INC | $6.97 | 5,649,000 | -30.52% | 7.77 | 8.03 | 7.67 | 7.62 | 8.89 | 34.09 | 2.03 | 2.63 | 0.89 | 0.30 | -0.18 | 0.01 | -0.18 | 1.67 | ||
| LPG | DORIAN LPG LTD | $28.83 | 972,000 | -35.76% | 29.06 | 28.48 | 25.58 | 23.60 | 24.35 | 56.58 | 49.54 | 57.53 | 13.31 | 8.67 | 0.88 | 1.12 | -0.24 | 0.69 | ||
| AHCO | ADAPTHEALTH CORP | $9.11 | 1,500,000 | 21.07% | 9.27 | 9.25 | 9.06 | 9.11 | 9.59 | 48.85 | 28.73 | 31.70 | 12.61 | 11.08 | -0.00 | 0.06 | -0.06 | 1.05 | ||
| CVAC | CUREVAC NV | $5.46 | 562,000 | 8.70% | 5.43 | 5.43 | 5.15 | 4.18 | 3.70 | 60.08 | 50.00 | 38.89 | 23.86 | 11.71 | 0.08 | 0.11 | -0.03 | 1.20 | ||
| UPBD | UPBOUND GROUP INC | $21.23 | 933,000 | -46.01% | 23.73 | 24.58 | 24.65 | 23.87 | 26.93 | 33.02 | 13.60 | 15.20 | 6.35 | 14.56 | -0.83 | -0.32 | -0.51 | 1.23 | ||
| PRG | PROG HOLDINGS INC | $31.04 | 284,000 | -45.17% | 31.77 | 30.50 | 29.71 | 28.30 | 35.27 | 53.11 | 43.26 | 49.74 | 43.95 | 56.33 | 0.63 | 0.60 | 0.03 | 1.25 | ||
| ASTH | ASTRANA HEALTH INC | $21.88 | 436,000 | -31.66% | 23.06 | 23.79 | 24.53 | 27.51 | 33.87 | 38.33 | 19.38 | 30.94 | 31.72 | 54.09 | -0.69 | -0.59 | -0.10 | 1.22 | ||
| HROW | HARROW INC | $33.42 | 432,000 | -18.64% | 34.50 | 34.38 | 31.68 | 28.47 | 33.06 | 50.32 | 20.91 | 17.27 | 10.49 | 3.50 | 0.41 | 1.02 | -0.61 | 0.98 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.79 | 1,276,000 | -25.51% | 12.97 | 12.98 | 12.60 | 11.95 | 13.38 | 49.30 | 40.13 | 32.98 | 12.80 | 8.02 | 0.04 | 0.12 | -0.08 | 1.32 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.95 | 1,238,000 | 3.25% | 13.06 | 13.14 | 12.96 | 12.90 | 12.73 | 46.72 | 20.30 | 14.37 | 13.69 | 7.27 | -0.04 | 0.02 | -0.06 | 0.77 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.71 | 410,000 | 43.36% | 37.12 | 36.41 | 33.98 | 32.22 | 39.23 | 55.12 | 50.09 | 55.58 | 21.58 | 27.66 | 0.79 | 1.01 | -0.21 | 1.18 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.74 | 763,000 | -18.83% | 8.92 | 8.87 | 8.51 | 7.96 | 7.96 | 50.43 | 32.48 | 35.33 | 9.51 | 7.64 | 0.07 | 0.13 | -0.06 | 0.98 | ||
| PRA | PROASSURANCE CORP | $23.80 | 550,000 | -26.08% | 23.78 | 23.79 | 23.35 | 22.79 | 19.21 | 63.89 | 26.70 | 21.12 | 11.61 | 5.33 | 0.13 | 0.16 | -0.04 | 0.54 | ||
| YB | YUANBAO INC | $27.00 | 33,000 | -44.07% | 27.60 | 27.73 | 22.04 | N/A | N/A | 54.49 | 32.51 | 34.27 | 7.49 | 4.00 | 1.30 | 1.80 | -0.50 | 0.90 | ||
| BAK | BRASKEM SA | $3.06 | 695,000 | -11.80% | 3.21 | 3.29 | 3.48 | 3.58 | 4.18 | 37.08 | 24.80 | 32.34 | 38.15 | 47.16 | -0.10 | -0.08 | -0.01 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $31.22 | 135,000 | 3.05% | 31.42 | 31.36 | 30.66 | 31.29 | 34.93 | 50.08 | 27.39 | 36.16 | 14.28 | 24.38 | 0.10 | 0.18 | -0.08 | 1.00 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 1,305,000 | -22.74% | 7.43 | 7.69 | 7.95 | 7.74 | 8.93 | 35.68 | 5.52 | 5.62 | 5.79 | 3.63 | -0.23 | -0.17 | -0.06 | 1.00 | ||
| VET | VERMILION ENERGY INC | $7.87 | 556,000 | -48.99% | 8.27 | 8.02 | 7.61 | 7.26 | 8.36 | 48.47 | 50.69 | 66.30 | 12.09 | 37.82 | 0.17 | 0.21 | -0.04 | 1.24 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.32 | 225,000 | -4.66% | 9.98 | 9.76 | 9.19 | 8.90 | 10.36 | 45.95 | 25.47 | 38.00 | 10.88 | 14.27 | 0.15 | 0.25 | -0.10 | 1.45 | ||
| CRTO | CRITEO SA | $23.12 | 426,000 | -37.72% | 23.26 | 23.52 | 24.42 | 28.19 | 33.99 | 43.66 | 29.87 | 27.35 | 71.09 | 74.41 | -0.40 | -0.50 | 0.11 | 1.08 | ||
| DGNX | DIGINEX LTD | $52.59 | 50,400 | 7.23% | 54.74 | 57.73 | 53.90 | 72.14 | N/A | 46.30 | 27.56 | 28.32 | 21.23 | 22.32 | -0.61 | -0.13 | -0.48 | 0.26 | ||
| VECO | VEECO INSTRUMENTS INC | $20.71 | 619,000 | -8.97% | 21.05 | 21.09 | 20.70 | 20.28 | 23.48 | 47.52 | 30.39 | 46.20 | 9.07 | 36.43 | 0.05 | 0.13 | -0.08 | 1.42 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.47 | 513,000 | 6.65% | 22.96 | 23.00 | 21.97 | 21.38 | 22.18 | 46.00 | 21.54 | 30.67 | 0.00 | 0.00 | 0.19 | 0.34 | -0.15 | 0.68 | ||
| MRC | MRC GLOBAL INC | $14.01 | 779,000 | 8.50% | 14.51 | 13.99 | 13.34 | 12.46 | 12.83 | 51.20 | 48.21 | 65.16 | 21.30 | 46.71 | 0.34 | 0.39 | -0.05 | 1.15 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.42 | 1,021,000 | -33.66% | 9.87 | 9.39 | 9.05 | 8.97 | 11.04 | 58.80 | 60.69 | 67.27 | 58.21 | 66.05 | 0.45 | 0.25 | 0.20 | 1.36 | ||
| METC | RAMACO RESOURCES INC | $21.80 | 2,347,000 | -40.23% | 21.25 | 19.99 | 14.31 | 11.67 | 11.14 | 62.60 | 43.15 | 42.83 | 13.53 | 6.18 | 1.97 | 2.38 | -0.42 | 0.94 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.42 | 145,000 | -43.58% | 28.16 | 28.43 | 27.33 | 26.97 | 29.49 | 44.66 | 18.66 | 22.54 | 5.25 | 3.54 | 0.05 | 0.28 | -0.23 | 1.03 | ||
| PLAB | PHOTRONICS INC | $19.96 | 368,000 | -49.80% | 20.20 | 19.86 | 19.11 | 19.35 | 21.49 | 51.91 | 44.03 | 58.37 | 16.04 | 44.14 | 0.33 | 0.32 | 0.01 | 1.62 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.47 | 927,000 | -0.64% | 8.58 | 8.62 | 8.46 | 8.31 | 8.54 | 45.24 | 23.43 | 23.47 | 8.41 | 7.37 | -0.01 | 0.03 | -0.04 | 0.81 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.74 | 1,872,000 | 9.41% | 16.11 | 15.57 | 14.65 | 13.46 | 12.03 | 61.49 | 38.27 | 31.65 | 19.63 | 8.27 | 0.49 | 0.57 | -0.08 | 0.99 | ||
| GRAL | GRAIL INC | $33.23 | 613,000 | -27.88% | 36.44 | 37.72 | 40.98 | 35.91 | 29.75 | 37.51 | 15.51 | 11.64 | 21.90 | 22.95 | -2.23 | -1.66 | -0.57 | 2.14 | ||
| MNKD | MANNKIND CORP | $3.92 | 2,046,000 | -19.67% | 3.93 | 3.88 | 3.93 | 4.38 | 5.33 | 51.09 | 24.50 | 22.12 | 17.59 | 12.54 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| BY | BYLINE BANCORP INC | $25.80 | 155,000 | -33.76% | 26.89 | 27.45 | 26.68 | 26.24 | 27.70 | 36.13 | 6.75 | 9.23 | 3.50 | 2.98 | -0.20 | 0.09 | -0.29 | 0.85 | ||
| BMBL | BUMBLE INC | $7.70 | 3,211,000 | 4.12% | 7.91 | 7.36 | 6.37 | 5.52 | 6.53 | 60.12 | 54.24 | 55.03 | 5.99 | 4.60 | 0.44 | 0.49 | -0.05 | 1.77 | ||
| QCRH | QCR HOLDINGS INC | $70.29 | 68,000 | -57.50% | 73.00 | 73.28 | 69.74 | 69.19 | 75.51 | 42.97 | 6.05 | 9.75 | 1.77 | 0.59 | 0.36 | 1.11 | -0.75 | 0.83 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.51 | 482,000 | -36.66% | 14.04 | 14.20 | 14.12 | 14.33 | 15.08 | 35.33 | 5.36 | 6.97 | 0.00 | 0.00 | -0.10 | 0.00 | -0.10 | 0.56 | ||
| IMKTA | INGLES MARKETS INC | $62.56 | 213,000 | 15.76% | 64.47 | 65.61 | 63.58 | 63.07 | 64.68 | 38.55 | 9.70 | 9.56 | 9.17 | 8.48 | -0.34 | 0.28 | -0.61 | 0.44 | ||
| ANDE | ANDERSONS INC | $34.65 | 530,000 | 41.71% | 36.08 | 36.70 | 36.30 | 37.57 | 40.91 | 36.42 | 9.11 | 14.97 | 7.48 | 20.07 | -0.41 | -0.15 | -0.25 | 0.80 | ||
| KALU | KAISER ALUMINUM CORP | $72.92 | 140,000 | 12.90% | 81.99 | 85.35 | 80.47 | 72.03 | 73.10 | 29.16 | 4.16 | 4.05 | 0.00 | 0.00 | -1.43 | 0.84 | -2.27 | 1.35 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.00 | 801,000 | 12.03% | 26.05 | 26.00 | 25.55 | 27.59 | 30.69 | 43.14 | 13.04 | 20.02 | 0.00 | 0.14 | -0.01 | 0.13 | -0.13 | 0.63 | ||
| DGII | DIGI INTERNATIONAL INC | $31.70 | 248,000 | 1.64% | 33.03 | 33.41 | 33.67 | 31.15 | 31.31 | 38.18 | 12.64 | 19.98 | 12.98 | 23.31 | -0.42 | -0.16 | -0.25 | 1.25 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.90 | 1,204,000 | -57.74% | 10.34 | 10.50 | 9.94 | 9.75 | 11.39 | 42.68 | 16.08 | 13.81 | 7.19 | 3.45 | -0.02 | 0.12 | -0.13 | 1.44 | ||
| BFC | BANK FIRST CORP | $117.92 | 118,000 | -28.05% | 123.92 | 123.58 | 118.86 | 112.84 | 106.95 | 42.39 | 10.99 | 13.98 | 1.82 | 0.61 | 0.27 | 1.68 | -1.41 | 0.57 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $19.75 | 605,000 | 1.34% | 20.91 | 21.79 | 23.21 | 25.00 | 24.92 | 29.64 | 12.73 | 16.20 | 20.02 | 30.91 | -0.91 | -0.78 | -0.13 | 1.19 | ||
| INVA | INNOVIVA INC | $18.59 | 544,000 | -44.72% | 18.70 | 19.09 | 19.89 | 18.97 | 18.80 | 39.36 | 14.65 | 9.98 | 24.68 | 15.39 | -0.39 | -0.33 | -0.06 | 0.47 | ||
| CRAI | CRA INTERNATIONAL INC | $177.14 | 87,000 | -14.71% | 175.69 | 182.25 | 185.38 | 179.78 | 184.86 | 45.11 | 23.25 | 15.71 | 41.43 | 19.99 | -3.68 | -2.96 | -0.71 | 0.79 | ||
| SABR | SABRE CORP | $2.99 | 2,796,000 | -63.97% | 3.11 | 3.13 | 2.96 | 2.81 | 3.24 | 45.43 | 27.87 | 28.85 | 6.74 | 4.42 | 0.00 | 0.04 | -0.04 | 1.93 | ||
| PHVS | PHARVARIS NV | $21.24 | 165,000 | 13.79% | 20.51 | 21.36 | 18.78 | 17.20 | 18.21 | 55.30 | 22.11 | 15.27 | 17.04 | 8.46 | 0.38 | 0.71 | -0.33 | 0.48 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.80 | 353,000 | -38.39% | 9.92 | 9.77 | 10.35 | 11.59 | 16.71 | 47.20 | 20.04 | 22.77 | 26.98 | 31.01 | -0.14 | -0.17 | 0.03 | 1.15 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.05 | 2,346,000 | -11.40% | 6.72 | 6.25 | 5.90 | 4.79 | 4.16 | 69.83 | 80.82 | 75.16 | 75.57 | 71.84 | 0.31 | 0.27 | 0.05 | 1.34 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.35 | 292,000 | -19.34% | 12.81 | 12.97 | 12.78 | 12.52 | 13.11 | 32.86 | 5.86 | 6.76 | 0.00 | 0.00 | -0.06 | 0.05 | -0.11 | 0.79 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.80 | 781,000 | 31.04% | 19.67 | 20.13 | 20.07 | 19.73 | 22.62 | 35.73 | 11.18 | 11.37 | 3.25 | 4.66 | -0.30 | -0.10 | -0.20 | 0.87 | ||
| CTS | CTS CORP | $38.99 | 163,000 | -31.22% | 40.45 | 41.17 | 41.72 | 41.01 | 45.92 | 36.36 | 10.06 | 11.07 | 7.85 | 13.34 | -0.74 | -0.44 | -0.31 | 1.02 | ||
| EVH | EVOLENT HEALTH INC | $9.77 | 1,595,000 | -15.38% | 9.80 | 10.41 | 9.66 | 9.60 | 11.45 | 45.68 | 27.54 | 26.21 | 33.33 | 31.80 | -0.13 | -0.02 | -0.11 | 1.01 | ||
| TDUP | THREDUP INC | $9.68 | 5,869,000 | 75.72% | 8.14 | 7.66 | 7.67 | 5.83 | 3.75 | 71.86 | 88.05 | 71.60 | 85.05 | 61.32 | 0.32 | 0.17 | 0.15 | 1.63 | ||
| LEG | LEGGETT & PLATT INC | $8.45 | 3,114,000 | -33.09% | 9.76 | 9.87 | 9.49 | 8.84 | 9.87 | 34.73 | 9.47 | 11.03 | 5.65 | 1.88 | -0.13 | 0.10 | -0.23 | 0.93 | ||
| RDW | REDWIRE CORP | $14.77 | 4,733,000 | 51.80% | 15.23 | 16.18 | 16.35 | 13.41 | 14.01 | 44.41 | 14.17 | 9.77 | 9.12 | 4.27 | -0.50 | -0.15 | -0.35 | 1.80 | ||
| ATUS | ALTICE USA INC | $2.43 | 2,401,000 | -56.80% | 2.65 | 2.66 | 2.37 | 2.44 | 2.52 | 44.75 | 15.68 | 16.63 | 6.38 | 6.38 | 0.04 | 0.09 | -0.05 | 1.40 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.54 | 572,000 | 9.16% | 25.38 | 25.87 | 25.36 | 25.33 | 27.11 | 37.68 | 16.02 | 11.04 | 4.54 | 1.51 | -0.24 | 0.00 | -0.24 | 0.92 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.23 | 136,000 | -26.09% | 45.51 | 44.36 | 42.83 | 41.79 | 41.64 | 50.91 | 49.77 | 67.32 | 19.19 | 45.02 | 0.78 | 0.87 | -0.09 | 0.71 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.22 | 191,000 | 107.61% | 15.29 | 14.91 | 14.70 | 14.28 | 14.48 | 53.81 | 36.27 | 51.25 | 9.07 | 29.96 | 0.23 | 0.22 | 0.01 | 0.85 | ||
| SCL | STEPAN CO | $49.83 | 111,000 | -33.93% | 54.05 | 55.99 | 55.61 | 54.32 | 61.36 | 30.65 | 20.60 | 18.56 | 9.83 | 7.26 | -1.44 | -0.46 | -0.97 | 0.85 | ||
| UDMY | UDEMY INC | $7.43 | 1,904,000 | -27.55% | 7.25 | 7.07 | 7.13 | 7.14 | 7.74 | 55.75 | 52.77 | 50.42 | 69.68 | 69.30 | 0.09 | 0.05 | 0.04 | 1.43 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.33 | 364,000 | -32.09% | 10.55 | 10.63 | 10.61 | 10.49 | 11.00 | 37.11 | 12.24 | 16.02 | 0.00 | 1.20 | -0.04 | -0.00 | -0.04 | 0.52 | ||
| OBK | ORIGIN BANCORP INC | $35.71 | 99,000 | -47.62% | 37.07 | 37.38 | 35.94 | 34.47 | 34.96 | 41.08 | 17.65 | 32.41 | 4.65 | 1.90 | 0.07 | 0.43 | -0.37 | 0.82 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.42 | 998,000 | -54.11% | 13.21 | 13.44 | 12.35 | 10.36 | 10.22 | 37.95 | 7.23 | 4.61 | 5.90 | 2.76 | -0.06 | 0.40 | -0.45 | 1.38 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.67 | 712,000 | 18.08% | 13.82 | 13.91 | 13.78 | 13.15 | 13.88 | 45.99 | 22.34 | 15.94 | 18.89 | 11.09 | -0.06 | 0.01 | -0.07 | 1.06 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.99 | 169,000 | -21.03% | 30.56 | 30.55 | 29.43 | 26.65 | 30.47 | 57.80 | 48.06 | 50.07 | 41.05 | 43.11 | 0.40 | 0.47 | -0.07 | 1.09 | ||
| RLJ | RLJ LODGING TRUST | $7.27 | 1,366,000 | -45.16% | 7.61 | 7.63 | 7.44 | 7.49 | 8.61 | 40.65 | 12.98 | 14.98 | 2.77 | 3.52 | -0.02 | 0.05 | -0.07 | 1.26 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.98 | 329,000 | 21.85% | 16.63 | 16.28 | 15.78 | 15.94 | 15.85 | 47.53 | 40.83 | 54.25 | 11.86 | 34.54 | 0.19 | 0.24 | -0.05 | 0.92 | ||
| GRC | GORMAN RUPP CO | $41.88 | 77,600 | -26.79% | 40.26 | 38.87 | 37.60 | 36.70 | 37.93 | 71.84 | 83.95 | 82.00 | 81.90 | 82.97 | 1.16 | 0.82 | 0.33 | 0.93 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $27.14 | 200,000 | -43.98% | 28.22 | 29.33 | 26.66 | 23.54 | 23.25 | 44.52 | 13.16 | 6.73 | 7.90 | 2.63 | 0.07 | 0.65 | -0.58 | 0.87 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.30 | 340,000 | -13.04% | 22.89 | 23.36 | 21.26 | 19.90 | 21.63 | 38.93 | 8.21 | 8.93 | 0.00 | 0.00 | 0.06 | 0.51 | -0.45 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.