Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $108.02 | 24,700 | 177.53% | 104.44 | 103.29 | 103.27 | 99.92 | 101.55 | 72.58 | 85.39 | 87.35 | 100.00 | 96.69 | 1.04 | 0.48 | 0.56 | 0.56 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.49 | 2,828,000 | -21.14% | 14.74 | 14.95 | 15.34 | 15.95 | 16.86 | 58.52 | 93.46 | 81.40 | 99.30 | 97.47 | -0.05 | -0.19 | 0.14 | 0.83 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.61 | 628,000 | -9.51% | 13.84 | 14.08 | 12.88 | 12.39 | 10.88 | 64.67 | 87.59 | 68.33 | 96.09 | 75.14 | 0.31 | 0.30 | 0.01 | 1.39 | ||
| LZB | LA-Z-BOY INC | $34.40 | 456,000 | 31.41% | 34.27 | 34.32 | 35.84 | 37.91 | 40.05 | 45.87 | 37.98 | 37.93 | 71.39 | 68.87 | -0.48 | -0.61 | 0.13 | 1.02 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.77 | 2,020,000 | 4.61% | 3.72 | 3.68 | 3.84 | 4.30 | 5.15 | 50.98 | 74.54 | 82.81 | 86.42 | 93.13 | -0.00 | -0.05 | 0.05 | 1.29 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.56 | 2,000,000 | -17.29% | 11.61 | 11.05 | 8.53 | 6.12 | 4.59 | 61.89 | 74.44 | 79.40 | 12.39 | 16.24 | 0.94 | 1.06 | -0.11 | 2.53 | ||
| ANDE | ANDERSONS INC | $41.29 | 291,000 | -3.64% | 39.83 | 39.85 | 39.03 | 37.65 | 39.28 | 59.31 | 89.47 | 79.55 | 90.37 | 74.73 | 0.29 | 0.20 | 0.10 | 0.79 | ||
| STGW | STAGWELL INC | $5.46 | 911,000 | -4.41% | 5.42 | 5.38 | 5.49 | 5.10 | 5.60 | 51.45 | 58.48 | 69.09 | 56.52 | 70.95 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| DCO | DUCOMMUN INC | $94.80 | 56,000 | -27.65% | 93.77 | 93.31 | 91.97 | 85.10 | 73.30 | 55.83 | 75.80 | 78.95 | 58.11 | 63.60 | 0.94 | 0.88 | 0.06 | 0.96 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.52 | 250,000 | -41.04% | 15.46 | 15.67 | 16.29 | 17.21 | N/A | 46.98 | 28.11 | 20.24 | 32.88 | 20.20 | -0.27 | -0.26 | -0.01 | 1.30 | ||
| JAMF | JAMF HOLDING CORP | $10.64 | 1,042,000 | -19.97% | 10.81 | 10.72 | 9.30 | 9.49 | 11.48 | 56.01 | 18.23 | 27.66 | 5.77 | 2.20 | 0.36 | 0.50 | -0.14 | 1.37 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.01 | 962,000 | -1.54% | 9.97 | 10.11 | 9.92 | 9.20 | 8.39 | 49.56 | 24.64 | 19.32 | 27.14 | 14.89 | -0.02 | 0.02 | -0.05 | 1.03 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.75 | 26,200 | 33.67% | 72.79 | 74.38 | 73.29 | 72.71 | 69.73 | 39.95 | 13.47 | 11.16 | 7.11 | 2.37 | -0.81 | -0.29 | -0.52 | 0.71 | ||
| STOK | STOKE THERAPEUTICS INC | $25.56 | 750,000 | 2.04% | 23.76 | 23.37 | 19.23 | 15.21 | 12.22 | 72.90 | 83.10 | 73.15 | 32.80 | 20.67 | 1.45 | 1.51 | -0.05 | 1.40 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.64 | 752,000 | -32.07% | 6.86 | 6.85 | 6.94 | 7.24 | 7.49 | 39.52 | 16.23 | 17.84 | 1.16 | 8.16 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| PHR | PHREESIA INC | $23.27 | 849,000 | 17.27% | 23.49 | 24.07 | 26.81 | 26.69 | 26.45 | 38.19 | 23.18 | 19.65 | 49.32 | 46.29 | -1.24 | -1.24 | -0.01 | 1.58 | ||
| VRE | VERIS RESIDENTIAL INC | $14.90 | 711,000 | 26.96% | 15.13 | 15.46 | 14.97 | 14.94 | 15.52 | 43.16 | 30.51 | 31.64 | 33.38 | 32.78 | -0.07 | 0.03 | -0.10 | 0.81 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.19 | 128,000 | 40.66% | 6.19 | 6.04 | 6.51 | 6.45 | N/A | 59.47 | 73.35 | 75.14 | 88.05 | 88.50 | 0.03 | -0.14 | 0.17 | -0.56 | ||
| LENZ | LENZ THERAPEUTICS INC | $48.74 | 324,000 | -23.22% | 44.25 | 42.67 | 38.73 | 34.64 | 30.02 | 70.59 | 89.13 | 89.44 | 91.90 | 95.76 | 2.43 | 1.78 | 0.66 | 1.31 | ||
| FLNG | FLEX LNG LTD | $25.70 | 292,000 | 12.31% | 25.28 | 25.26 | 25.56 | 24.54 | 23.95 | 54.06 | 76.66 | 65.22 | 89.08 | 85.95 | -0.04 | -0.08 | 0.04 | 0.75 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.07 | 8,239,000 | 32.25% | 8.35 | 8.17 | 7.78 | 7.50 | 6.69 | 60.80 | 81.97 | 75.34 | 86.00 | 83.50 | 0.20 | 0.11 | 0.08 | 1.54 | ||
| EH | EHANG HOLDINGS LTD | $19.09 | 1,496,000 | -46.53% | 18.46 | 17.57 | 17.41 | 17.38 | 18.07 | 64.49 | 77.44 | 81.82 | 93.24 | 91.45 | 0.55 | 0.34 | 0.21 | 1.80 | ||
| EFXT | ENERFLEX LTD | $11.27 | 522,000 | 77.55% | 10.99 | 10.76 | 9.84 | 8.74 | 8.54 | 70.42 | 71.87 | 64.82 | 33.51 | 19.67 | 0.35 | 0.38 | -0.03 | 1.14 | ||
| EVEX | EVE HOLDING INC | $4.59 | 2,728,000 | 59.53% | 4.07 | 3.94 | 4.66 | 5.25 | 4.72 | 61.20 | 73.21 | 53.19 | 86.74 | 70.65 | -0.08 | -0.20 | 0.12 | 0.72 | ||
| HOPE | HOPE BANCORP INC | $10.78 | 629,000 | -6.81% | 10.78 | 10.89 | 10.66 | 10.65 | 10.80 | 48.42 | 20.88 | 19.37 | 9.00 | 5.93 | -0.03 | 0.01 | -0.04 | 0.94 | ||
| ANGX | ANGEL STUDIOS INC | $8.59 | 2,418,000 | -64.59% | 6.01 | 10.66 | 18.65 | 15.29 | 13.32 | 41.29 | 32.31 | 24.26 | 92.14 | 74.12 | -4.67 | -4.81 | 0.15 | 0.14 | ||
| UVV | UNIVERSAL CORP | $55.44 | 245,000 | 47.59% | 55.36 | 55.47 | 54.90 | 56.71 | 55.40 | 50.25 | 55.41 | 55.82 | 59.24 | 60.98 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.86 | 65,000 | 2.52% | 36.37 | 36.79 | 35.69 | 31.40 | 27.62 | 46.02 | 23.00 | 25.54 | 12.93 | 12.55 | 0.06 | 0.31 | -0.25 | 0.97 | ||
| FOR | FORESTAR GROUP INC | $27.03 | 95,000 | 22.58% | 26.30 | 26.90 | 26.79 | 23.73 | 23.15 | 53.37 | 55.48 | 50.66 | 89.01 | 72.66 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| IMKTA | INGLES MARKETS INC | $72.32 | 98,000 | -10.09% | 69.37 | 69.45 | 66.89 | 65.12 | 64.44 | 65.27 | 80.49 | 69.41 | 82.75 | 72.07 | 0.85 | 0.74 | 0.11 | 0.45 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.65 | 87,000 | 76.11% | 29.82 | 30.52 | 31.07 | 29.46 | 29.82 | 42.35 | 31.93 | 32.56 | 49.36 | 47.88 | -0.49 | -0.38 | -0.11 | 0.89 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.14 | 192,000 | 11.63% | 38.84 | 39.32 | 39.44 | 38.85 | 39.78 | 42.26 | 15.80 | 16.74 | 17.55 | 16.80 | -0.39 | -0.21 | -0.18 | 1.06 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.95 | 9,631,000 | 24.50% | 2.00 | 2.12 | 1.98 | 1.70 | 1.50 | 46.75 | 15.33 | 11.49 | 18.25 | 8.98 | -0.06 | -0.01 | -0.06 | 1.64 | ||
| LADR | LADDER CAPITAL CORP | $10.67 | 514,000 | -15.18% | 11.10 | 11.32 | 11.29 | 11.02 | 11.07 | 25.50 | 5.70 | 7.01 | 0.00 | 0.98 | -0.15 | -0.06 | -0.09 | 0.89 | ||
| FUBO | FUBOTV INC | $3.96 | 12,926,000 | -14.35% | 4.17 | 4.19 | 3.88 | 3.64 | 3.40 | 47.17 | 15.64 | 20.33 | 4.94 | 6.77 | 0.05 | 0.12 | -0.06 | 2.18 | ||
| DGII | DIGI INTERNATIONAL INC | $36.42 | 173,000 | -13.07% | 36.93 | 36.42 | 34.59 | 34.15 | 32.01 | 53.44 | 42.33 | 46.72 | 8.13 | 10.53 | 0.62 | 0.76 | -0.14 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.94 | 229,000 | -23.41% | 83.74 | 82.25 | 81.86 | 79.26 | 80.00 | 68.65 | 86.51 | 89.07 | 100.00 | 100.00 | 1.23 | 0.38 | 0.85 | 0.87 | ||
| STAA | STAAR SURGICAL CO | $27.14 | 310,000 | -28.41% | 26.92 | 27.22 | 26.19 | 21.90 | 20.87 | 55.07 | 50.81 | 39.40 | 64.16 | 49.23 | 0.21 | 0.32 | -0.12 | 1.42 | ||
| SILA | SILA REALTY TRUST INC | $24.38 | 228,000 | -21.65% | 25.01 | 25.25 | 25.08 | 24.79 | 24.97 | 37.57 | 8.41 | 13.78 | 5.10 | 10.31 | -0.10 | 0.02 | -0.12 | 0.43 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.60 | 1,777,000 | 14.94% | 15.31 | 15.44 | 14.48 | 12.18 | 12.79 | 54.60 | 64.66 | 56.50 | 73.19 | 61.02 | 0.19 | 0.26 | -0.06 | 1.04 | ||
| AMPL | AMPLITUDE INC | $10.14 | 917,000 | -32.37% | 11.13 | 11.25 | 11.49 | 11.94 | 11.45 | 35.86 | 6.12 | 9.85 | 6.37 | 6.98 | -0.28 | -0.11 | -0.16 | 1.84 | ||
| ROOT | ROOT INC | $86.76 | 515,000 | 69.41% | 92.54 | 95.79 | 97.45 | 115.01 | 115.28 | 38.72 | 8.95 | 9.11 | 9.58 | 6.83 | -2.45 | -1.64 | -0.81 | 1.79 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.34 | 1,500,000 | 63.93% | 13.08 | 13.25 | 13.35 | 13.16 | 12.95 | 52.75 | 59.59 | 43.26 | 93.31 | 70.87 | -0.09 | -0.10 | 0.01 | 0.78 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.01 | 217,000 | -36.55% | 52.94 | 53.40 | 54.93 | 55.84 | 65.28 | 54.34 | 64.29 | 45.96 | 93.90 | 80.71 | -0.46 | -0.71 | 0.26 | 0.98 | ||
| JBGS | JBG SMITH PROPERTIES | $21.57 | 837,000 | 44.06% | 22.32 | 22.96 | 21.52 | 19.54 | 17.38 | 42.04 | 14.89 | 17.76 | 6.69 | 9.87 | 0.07 | 0.38 | -0.31 | 0.90 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.26 | 264,000 | 107.87% | 30.20 | 30.52 | 29.61 | 28.39 | 28.76 | 51.03 | 25.25 | 20.03 | 9.84 | 3.67 | 0.03 | 0.19 | -0.16 | 1.05 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.81 | 74,600 | 18.41% | 190.24 | 192.61 | 193.91 | 189.23 | 186.98 | 48.89 | 26.62 | 17.62 | 44.87 | 21.94 | -1.68 | -1.39 | -0.28 | 1.39 | ||
| SION | SIONNA THERAPEUTICS INC | $30.01 | 211,000 | 29.45% | 28.29 | 25.66 | 22.95 | 19.67 | N/A | 69.10 | 84.84 | 83.82 | 83.01 | 85.87 | 1.90 | 1.54 | 0.37 | 0.96 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.20 | 1,915,000 | -16.88% | 8.05 | 7.87 | 7.27 | 6.05 | 5.07 | 59.59 | 79.09 | 78.05 | 39.69 | 41.73 | 0.24 | 0.25 | -0.01 | 1.21 | ||
| CDTX | CIDARA THERAPEUTICS INC | $101.99 | 1,495,000 | 37.79% | 90.06 | 77.80 | 69.25 | 53.04 | 37.31 | 80.60 | 89.65 | 90.30 | 99.90 | 99.24 | 9.42 | 6.79 | 2.63 | 0.79 | ||
| WLDN | WILLDAN GROUP INC | $91.21 | 241,000 | -29.33% | 96.71 | 98.90 | 101.10 | 81.54 | 59.71 | 37.51 | 10.92 | 17.06 | 0.00 | 1.52 | -2.10 | -0.97 | -1.13 | 1.08 | ||
| NAVI | NAVIENT CORP | $13.29 | 832,000 | -18.43% | 13.05 | 13.12 | 13.16 | 13.58 | 13.38 | 52.72 | 67.46 | 64.22 | 94.16 | 90.98 | -0.05 | -0.08 | 0.03 | 1.16 | ||
| ATEN | A10 NETWORKS INC | $18.31 | 494,000 | 12.02% | 18.27 | 17.97 | 17.82 | 18.03 | 18.15 | 56.53 | 83.39 | 81.31 | 84.54 | 78.77 | 0.17 | 0.13 | 0.04 | 1.05 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.90 | 661,000 | 10.35% | 13.39 | 13.57 | 14.48 | 15.21 | 14.78 | 51.56 | 71.63 | 53.41 | 97.87 | 93.50 | -0.25 | -0.36 | 0.11 | 1.10 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.59 | 10,289,000 | -30.86% | 2.98 | 3.00 | 2.80 | 2.93 | 3.35 | 37.21 | 3.77 | 12.51 | 3.06 | 1.69 | -0.01 | 0.06 | -0.07 | 1.55 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.77 | 890,000 | -51.92% | 7.64 | 7.67 | 7.54 | 7.78 | 8.20 | 55.32 | 69.63 | 61.28 | 86.98 | 70.27 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| UPBD | UPBOUND GROUP INC | $22.74 | 708,000 | 9.09% | 24.01 | 25.08 | 24.29 | 24.59 | 25.38 | 35.06 | 1.57 | 3.77 | 0.00 | 0.95 | -0.50 | -0.09 | -0.41 | 1.26 | ||
| NEOG | NEOGEN CORP | $6.06 | 7,200,000 | 40.57% | 5.67 | 5.62 | 5.44 | 5.45 | 7.39 | 63.72 | 88.45 | 84.09 | 99.63 | 89.93 | 0.09 | 0.05 | 0.03 | 0.78 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.02 | 569,000 | 2.34% | 28.09 | 26.95 | 24.81 | 23.57 | 26.24 | 64.56 | 78.15 | 71.50 | 54.51 | 41.61 | 1.15 | 1.03 | 0.12 | 2.01 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.06 | 1,507,000 | -19.67% | 11.38 | 11.54 | 10.86 | 10.38 | 10.92 | 44.02 | 7.14 | 12.31 | 0.00 | 1.84 | 0.07 | 0.18 | -0.11 | 1.47 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.80 | 70,000 | -24.73% | 46.54 | 47.55 | 45.87 | 42.67 | 41.33 | 39.59 | 10.46 | 9.89 | 5.51 | 3.20 | -0.27 | 0.34 | -0.61 | 0.98 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.78 | 853,000 | -58.95% | 10.69 | 9.93 | 9.14 | 9.03 | 10.11 | 67.88 | 80.59 | 81.27 | 41.19 | 50.36 | 0.56 | 0.50 | 0.05 | 1.08 | ||
| MNTN | MNTN INC | $17.97 | 336,000 | -23.46% | 18.33 | 19.12 | 21.89 | N/A | N/A | 38.28 | 23.35 | 28.02 | 59.43 | 63.01 | -0.97 | -1.01 | 0.04 | 1.59 | ||
| YDES | YD BIOPHARMA LTD | $18.60 | 26,000 | -61.19% | 18.05 | 18.18 | 14.51 | 13.28 | 12.18 | 53.60 | 56.95 | 52.02 | 47.65 | 42.89 | 1.10 | 1.26 | -0.16 | 0.00 | ||
| FSLY | FASTLY INC | $8.83 | 3,271,000 | -14.44% | 8.64 | 8.40 | 7.62 | 7.46 | 7.65 | 60.30 | 75.05 | 73.87 | 41.49 | 35.76 | 0.34 | 0.34 | 0.00 | 2.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.76 | 18,102,000 | -85.30% | 3.45 | 3.26 | 3.02 | 2.81 | 2.25 | 77.21 | 82.40 | 83.67 | 88.28 | 82.08 | 0.30 | 0.12 | 0.17 | 1.83 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.29 | 505,000 | 125.45% | 17.97 | 16.94 | 16.10 | 16.12 | 17.08 | 68.77 | 88.42 | 87.15 | 88.91 | 79.72 | 0.78 | 0.58 | 0.20 | 1.32 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.82 | 523,000 | 39.47% | 18.11 | 18.34 | 18.50 | 18.17 | 17.82 | 37.72 | 12.86 | 16.02 | 14.75 | 19.63 | -0.19 | -0.13 | -0.07 | 0.79 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.80 | 296,000 | 2.78% | 18.23 | 17.54 | 16.99 | 16.25 | 16.19 | 63.76 | 83.62 | 84.90 | 74.07 | 78.11 | 0.54 | 0.42 | 0.12 | 0.93 | ||
| CRAI | CRA INTERNATIONAL INC | $195.84 | 116,000 | -50.64% | 204.52 | 203.14 | 193.76 | 190.68 | 185.84 | 42.91 | 16.12 | 37.45 | 0.00 | 11.39 | 1.90 | 3.55 | -1.65 | 0.80 | ||
| VMEO | VIMEO INC | $7.77 | 1,137,000 | -11.24% | 7.75 | 7.44 | 5.40 | 4.83 | 5.31 | 90.26 | 73.21 | 65.67 | 23.50 | 23.59 | 0.72 | 0.82 | -0.10 | 1.59 | ||
| VET | VERMILION ENERGY INC | $8.37 | 1,137,000 | -4.21% | 8.10 | 7.83 | 7.73 | 7.56 | 7.88 | 59.81 | 57.05 | 49.84 | 35.79 | 30.81 | 0.16 | 0.12 | 0.03 | 1.22 | ||
| RCAT | RED CAT HOLDINGS INC | $12.89 | 35,637,000 | 122.23% | 10.92 | 10.51 | 9.65 | 8.71 | 8.21 | 68.53 | 50.69 | 39.53 | 61.69 | 37.81 | 0.53 | 0.40 | 0.13 | 1.26 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 2,390,000 | -17.39% | 2.68 | 2.73 | 2.85 | 3.10 | 3.60 | 50.98 | 78.67 | 70.33 | 100.00 | 96.91 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.46 | 2,568,000 | 11.02% | 7.88 | 8.06 | 7.77 | 6.72 | 5.15 | 41.95 | 5.95 | 7.36 | 4.70 | 4.46 | -0.08 | 0.05 | -0.13 | 1.40 | ||
| PHVS | PHARVARIS NV | $23.39 | 140,000 | 53.85% | 24.29 | 23.99 | 22.65 | 20.45 | 18.55 | 48.32 | 20.88 | 34.01 | 2.80 | 14.35 | 0.34 | 0.54 | -0.20 | 0.47 | ||
| DOLE | DOLE PLC | $13.45 | 764,000 | 6.41% | 13.33 | 13.48 | 13.98 | 14.00 | 13.98 | 45.74 | 39.53 | 37.09 | 80.90 | 70.88 | -0.20 | -0.21 | 0.02 | 0.54 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.35 | 6,600 | 57.14% | 22.28 | 21.80 | 21.97 | 22.52 | 20.62 | 45.29 | 42.45 | 51.21 | 32.15 | 48.26 | 0.04 | 0.06 | -0.02 | 0.45 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.36 | 733,000 | 20.16% | 14.03 | 14.32 | 13.76 | 13.13 | 13.11 | 33.70 | 3.38 | 5.00 | 0.58 | 0.39 | -0.08 | 0.10 | -0.18 | 1.33 | ||
| CNOB | CONNECTONE BANCORP INC | $25.45 | 251,000 | 26.77% | 25.07 | 25.20 | 24.59 | 24.13 | 23.93 | 55.23 | 31.74 | 21.05 | 20.23 | 7.37 | 0.03 | 0.11 | -0.08 | 0.97 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.82 | 264,000 | 62.96% | 24.49 | 22.94 | 18.96 | 18.83 | N/A | 67.92 | 49.89 | 55.41 | 22.11 | 18.27 | 1.69 | 1.82 | -0.13 | 1.12 | ||
| BY | BYLINE BANCORP INC | $27.63 | 146,000 | -13.10% | 27.97 | 28.40 | 27.86 | 27.30 | 27.35 | 42.36 | 15.00 | 12.77 | 6.89 | 2.30 | -0.17 | 0.00 | -0.17 | 0.87 | ||
| QCRH | QCR HOLDINGS INC | $75.25 | 74,000 | -16.85% | 76.68 | 77.35 | 75.94 | 72.71 | 73.34 | 41.50 | 20.68 | 21.55 | 7.04 | 6.60 | -0.26 | 0.20 | -0.45 | 0.84 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.74 | 439,000 | -23.92% | 24.76 | 24.84 | 23.60 | 22.22 | 21.63 | 51.85 | 47.61 | 38.05 | 34.51 | 25.28 | 0.29 | 0.37 | -0.08 | 1.33 | ||
| MRC | MRC GLOBAL INC | $14.94 | 692,000 | 18.70% | 14.57 | 14.55 | 14.48 | 13.79 | 13.09 | 57.58 | 57.92 | 44.08 | 73.87 | 53.65 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| PRG | PROG HOLDINGS INC | $32.08 | 514,000 | 17.08% | 33.24 | 34.41 | 33.73 | 31.55 | 32.52 | 35.81 | 6.00 | 6.98 | 5.60 | 1.87 | -0.54 | -0.06 | -0.48 | 1.28 | ||
| CRCT | CRICUT INC | $5.97 | 541,000 | -26.59% | 6.42 | 6.46 | 5.90 | 6.03 | 5.74 | 39.86 | 13.44 | 17.66 | 5.67 | 6.45 | 0.07 | 0.16 | -0.09 | 0.93 | ||
| KALU | KAISER ALUMINUM CORP | $78.36 | 77,000 | 4.05% | 76.50 | 76.67 | 76.54 | 78.06 | 72.63 | 54.14 | 80.58 | 74.49 | 91.86 | 85.47 | 0.19 | -0.19 | 0.38 | 1.38 | ||
| ARDX | ARDELYX INC | $5.26 | 3,253,000 | 40.76% | 5.70 | 6.09 | 5.77 | 4.87 | 4.98 | 29.52 | 1.71 | 2.85 | 0.42 | 1.40 | -0.17 | -0.01 | -0.16 | 1.16 | ||
| TGB | TASEKO MINES LTD | $4.16 | 4,077,000 | -18.80% | 4.07 | 3.82 | 3.45 | 3.15 | 2.62 | 75.20 | 82.67 | 86.64 | 68.43 | 81.72 | 0.23 | 0.20 | 0.03 | 1.66 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.59 | 373,000 | 30.42% | 25.17 | 25.61 | 24.51 | 23.30 | 24.33 | 60.67 | 77.00 | 65.44 | 92.14 | 73.02 | 0.25 | 0.22 | 0.04 | 1.81 | ||
| NUVB | NUVATION BIO INC | $3.71 | 7,087,000 | 38.47% | 3.40 | 3.34 | 2.95 | 2.56 | 2.41 | 66.42 | 74.65 | 71.53 | 100.00 | 94.41 | 0.18 | 0.14 | 0.03 | 1.29 | ||
| BFC | BANK FIRST CORP | $128.34 | 95,500 | 30.11% | 124.18 | 125.88 | 124.49 | 121.32 | 112.12 | 57.62 | 53.79 | 31.47 | 56.15 | 29.86 | -0.43 | -0.27 | -0.16 | 0.60 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.75 | 331,000 | 14.93% | 26.92 | 27.46 | 27.13 | 25.58 | 28.07 | 44.00 | 31.34 | 29.53 | 46.26 | 41.21 | -0.33 | -0.18 | -0.15 | 0.56 | ||
| IDT | IDT CORP | $49.56 | 359,000 | 4.97% | 58.69 | 62.41 | 61.84 | 62.31 | 55.64 | 23.10 | 3.44 | 6.92 | 0.00 | 3.35 | -3.03 | -0.99 | -2.04 | 1.03 | ||
| GRC | GORMAN RUPP CO | $47.49 | 189,000 | 85.29% | 46.08 | 44.74 | 43.11 | 40.16 | 38.55 | 72.45 | 90.82 | 88.31 | 100.00 | 92.96 | 1.25 | 1.06 | 0.19 | 0.94 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.40 | 379,000 | 21.47% | 20.40 | 20.53 | 20.10 | 20.10 | 21.00 | 49.86 | 27.54 | 25.30 | 27.41 | 23.75 | 0.00 | 0.06 | -0.06 | 0.88 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 201,000 | -67.63% | 4.49 | 4.49 | 4.15 | 3.76 | 3.45 | 64.23 | 43.42 | 43.80 | 10.04 | 9.45 | 0.09 | 0.12 | -0.03 | 1.28 | ||
| MOMO | HELLO GROUP INC | $7.47 | 844,000 | 35.04% | 7.46 | 7.57 | 7.94 | 7.85 | 7.33 | 42.13 | 44.80 | 41.24 | 91.34 | 89.05 | -0.16 | -0.17 | 0.02 | 1.03 | ||
| ALX | ALEXANDERS INC | $243.45 | 73,400 | 0.00% | 236.92 | 237.52 | 233.71 | 231.52 | 217.42 | 59.62 | 62.00 | 43.69 | 62.63 | 37.32 | 1.55 | 1.20 | 0.35 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.