Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII | G III APPAREL GROUP LTD | $27.99 | 398,740 | 47.94% | 25.91 | 25.28 | 25.81 | 28.42 | 28.95 | 65.97 | 80.08 | 81.44 | 93.14 | 94.14 | 0.27 | -0.08 | 0.35 | 1.36 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.99 | 813,380 | 42.91% | 12.95 | 12.70 | 12.91 | 12.74 | 12.71 | 55.37 | 67.98 | 68.51 | 50.14 | 51.17 | 0.07 | 0.04 | 0.04 | 0.82 | ||
| ANDE | ANDERSONS INC | $35.91 | 474,151 | 36.03% | 35.93 | 36.89 | 39.79 | 40.91 | 44.69 | 44.14 | 46.72 | 30.53 | 84.96 | 53.83 | -1.42 | -1.30 | -0.12 | 0.83 | ||
| VECO | VEECO INSTRUMENTS INC | $21.05 | 1,408,948 | 77.60% | 19.37 | 18.99 | 19.90 | 22.90 | 27.36 | 60.35 | 75.96 | 70.26 | 89.43 | 82.20 | 0.00 | -0.28 | 0.28 | 1.41 | ||
| TILE | INTERFACE INC | $20.93 | 339,217 | 18.48% | 19.65 | 19.09 | 19.17 | 21.35 | 20.85 | 68.69 | 90.19 | 87.39 | 100.00 | 100.00 | 0.31 | 0.02 | 0.29 | 1.29 | ||
| EVRI | EVERI HOLDINGS INC | $14.07 | 1,518,972 | 45.07% | 14.04 | 13.91 | 13.73 | 13.68 | 13.41 | 70.87 | 94.20 | 93.17 | 87.47 | 83.37 | 0.11 | 0.10 | 0.01 | 1.29 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.82 | 1,887,837 | -11.20% | 8.44 | 8.69 | 9.32 | 10.28 | 11.76 | 35.64 | 27.95 | 24.27 | 18.65 | 13.08 | -0.45 | -0.33 | -0.12 | 1.79 | ||
| GRAL | GRAIL INC | $35.99 | 885,498 | 0.77% | 34.80 | 32.70 | 30.35 | 29.35 | 22.33 | 58.08 | 58.49 | 59.33 | 41.66 | 40.93 | 1.80 | 1.57 | 0.23 | 2.11 | ||
| CMPO | COMPOSECURE INC | $11.89 | 1,249,438 | 95.97% | 11.35 | 11.00 | 10.99 | 13.23 | 13.24 | 64.19 | 91.49 | 89.70 | 100.00 | 99.80 | 0.13 | -0.01 | 0.15 | 0.69 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.30 | 1,098,362 | 26.91% | 11.30 | 10.69 | 11.46 | 13.09 | 13.78 | 68.00 | 86.67 | 81.55 | 96.72 | 91.04 | 0.16 | -0.09 | 0.25 | 1.39 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.58 | 71,744 | 16.67% | 23.08 | 23.70 | N/A | N/A | N/A | 50.66 | 31.77 | 20.13 | 41.59 | 23.96 | N/A | N/A | N/A | 0.97 | ||
| MLKN | MILLERKNOLL INC | $17.86 | 496,059 | 32.12% | 16.58 | 16.32 | 17.91 | 20.13 | 23.08 | 58.87 | 88.57 | 75.60 | 100.00 | 86.76 | -0.26 | -0.52 | 0.26 | 1.25 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $81.12 | 78,038 | 110.38% | 77.82 | 77.32 | 77.25 | 78.34 | 80.68 | 64.69 | 84.39 | 74.56 | 100.00 | 89.38 | 0.46 | 0.08 | 0.38 | 0.38 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.37 | 381,367 | 61.57% | 26.36 | 25.89 | 26.84 | 29.13 | 29.02 | 59.95 | 84.02 | 79.95 | 96.72 | 86.55 | 0.01 | -0.25 | 0.26 | 1.07 | ||
| JBGS | JBG SMITH PROPERTIES | $16.41 | 2,214,464 | -26.45% | 15.13 | 14.98 | 15.17 | 15.22 | 16.16 | 65.56 | 92.29 | 91.31 | 100.00 | 99.91 | 0.17 | -0.04 | 0.21 | 0.91 | ||
| ARHS | ARHAUS INC | $8.50 | 4,880,735 | 55.05% | 8.13 | 8.03 | 8.47 | 9.79 | 10.48 | 53.43 | 44.45 | 52.06 | 57.84 | 64.53 | -0.10 | -0.18 | 0.08 | 1.43 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 348,611 | 52.33% | 19.02 | 18.95 | 19.62 | 21.90 | 24.37 | 55.38 | 84.63 | 79.44 | 99.02 | 93.17 | -0.08 | -0.24 | 0.15 | 0.91 | ||
| MMI | MARCUS & MILLICHAP INC | $30.62 | 171,007 | 61.39% | 30.26 | 30.59 | 33.07 | 35.29 | 37.20 | 44.94 | 40.91 | 32.58 | 88.78 | 80.25 | -0.79 | -0.94 | 0.15 | 1.02 | ||
| APLD | APPLIED DIGITAL CORP | $5.31 | 38,584,274 | 54.75% | 5.14 | 4.71 | 5.74 | 7.09 | 6.91 | 51.41 | 83.82 | 87.76 | 91.50 | 94.70 | -0.08 | -0.26 | 0.18 | 2.18 | ||
| IMKTA | INGLES MARKETS INC | $62.81 | 164,410 | 21.44% | 62.13 | 62.35 | 62.54 | 63.76 | 67.14 | 51.52 | 38.48 | 30.87 | 42.33 | 31.85 | -0.29 | -0.27 | -0.02 | 0.44 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.58 | 166,170 | -8.75% | 48.86 | 48.61 | 49.17 | 49.48 | 49.23 | 55.14 | 79.07 | 68.03 | 98.81 | 85.57 | 0.06 | -0.11 | 0.17 | 0.46 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $172.42 | 54,334 | 30.43% | 160.71 | 156.15 | 164.95 | 184.72 | 201.65 | 63.98 | 85.59 | 88.42 | 96.71 | 97.81 | 0.74 | -1.96 | 2.71 | 1.41 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.50 | 7,338,491 | 195.53% | 4.66 | 4.11 | 4.65 | 4.99 | 4.95 | 68.63 | 91.96 | 92.16 | 96.75 | 97.60 | 0.20 | -0.00 | 0.20 | 1.85 | ||
| ETNB | 89BIO INC | $8.11 | 1,330,727 | 4.43% | 8.01 | 7.23 | 7.45 | 8.08 | 8.23 | 57.63 | 61.15 | 61.05 | 43.21 | 43.91 | 0.25 | 0.13 | 0.12 | 1.01 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.85 | 4,450,608 | 119.50% | 10.70 | 10.78 | 12.31 | 12.61 | 12.07 | 33.72 | 14.86 | 15.88 | 12.94 | 15.60 | -0.62 | -0.53 | -0.09 | 1.12 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.73 | 8,604,610 | 1.02% | 2.69 | 2.73 | 2.85 | 3.21 | 3.94 | 46.65 | 62.24 | 57.98 | 96.46 | 92.88 | -0.05 | -0.06 | 0.02 | 1.09 | ||
| YALA | YALLA GROUP LTD | $7.48 | 1,768,478 | 73.90% | 7.34 | 7.14 | 5.80 | 4.94 | 4.57 | 64.35 | 44.67 | 44.00 | 12.61 | 10.36 | 0.45 | 0.54 | -0.09 | 1.19 | ||
| CNNE | CANNAE HOLDINGS INC | $18.80 | 411,504 | 48.58% | 18.07 | 17.76 | 17.70 | 18.63 | 19.18 | 61.72 | 90.21 | 87.40 | 96.64 | 89.20 | 0.19 | 0.05 | 0.14 | 1.22 | ||
| PRA | PROASSURANCE CORP | $22.98 | 545,749 | -16.13% | 23.02 | 23.07 | 21.17 | 18.18 | 16.40 | 64.19 | 38.18 | 38.26 | 5.46 | 1.82 | 0.37 | 0.56 | -0.19 | 0.65 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.42 | 2,427,365 | 21.90% | 7.44 | 6.97 | 7.34 | 7.59 | 8.64 | 72.76 | 89.85 | 88.09 | 100.00 | 95.29 | 0.23 | 0.02 | 0.21 | 0.90 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.39 | 1,317,808 | 10.59% | 7.77 | 7.72 | 7.45 | 7.70 | 8.50 | 48.11 | 22.38 | 17.53 | 15.68 | 10.49 | 0.01 | 0.11 | -0.10 | 1.50 | ||
| RDFN | REDFIN CORP | $9.18 | 8,219,694 | -48.29% | 9.23 | 8.99 | 9.26 | 8.68 | 9.32 | 50.62 | 44.45 | 48.48 | 37.64 | 41.33 | -0.04 | -0.04 | -0.00 | 2.00 | ||
| QCRH | QCR HOLDINGS INC | $69.41 | 104,500 | 116.96% | 66.31 | 65.99 | 68.93 | 73.98 | 76.66 | 58.48 | 62.39 | 48.15 | 97.04 | 89.24 | -0.39 | -1.02 | 0.63 | 0.90 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.35 | 129,236 | -12.69% | 72.35 | 70.66 | 72.83 | 80.74 | 84.25 | 68.35 | 80.97 | 71.27 | 90.81 | 83.24 | 0.45 | -0.43 | 0.88 | 0.91 | ||
| FSLY | FASTLY INC | $8.10 | 3,526,758 | -7.32% | 6.43 | 5.97 | 6.26 | 7.84 | 7.59 | 77.65 | 97.39 | 93.71 | 100.00 | 99.43 | 0.30 | -0.01 | 0.31 | 1.90 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.56 | 814,284 | 239.64% | 12.04 | 11.86 | 12.32 | 13.06 | 13.34 | 59.74 | 88.15 | 83.92 | 100.00 | 94.07 | 0.00 | -0.11 | 0.11 | 0.84 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 2,618,662 | -21.79% | 7.18 | 7.05 | 7.79 | 8.81 | 9.13 | 59.91 | 76.30 | 64.17 | 98.69 | 86.78 | -0.08 | -0.21 | 0.13 | 1.33 | ||
| CIFR | CIPHER MINING INC | $3.15 | 25,533,270 | 23.92% | 3.05 | 2.85 | 2.88 | 4.14 | 4.46 | 56.14 | 70.76 | 73.44 | 63.58 | 69.61 | 0.07 | 0.02 | 0.05 | 2.09 | ||
| TXG | 10X GENOMICS INC | $9.49 | 4,011,714 | -48.77% | 8.51 | 8.29 | 9.07 | 11.52 | 15.10 | 60.56 | 66.90 | 68.83 | 100.00 | 89.70 | -0.04 | -0.24 | 0.20 | 1.81 | ||
| INVA | INNOVIVA INC | $18.61 | 541,609 | 21.47% | 18.65 | 18.46 | 17.92 | 17.99 | 18.62 | 60.03 | 64.42 | 70.24 | 21.84 | 44.37 | 0.21 | 0.22 | -0.01 | 0.51 | ||
| PRG | PROG HOLDINGS INC | $28.82 | 381,923 | -13.59% | 27.17 | 26.42 | 26.64 | 33.49 | 39.83 | 63.42 | 89.07 | 87.43 | 100.00 | 95.14 | 0.25 | -0.15 | 0.40 | 1.28 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.35 | 3,718,676 | 29.86% | 12.38 | 11.18 | 10.86 | 10.81 | 11.29 | 74.39 | 97.54 | 86.65 | 100.00 | 91.84 | 0.91 | 0.40 | 0.51 | 1.57 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.09 | 1,486,599 | -33.70% | 25.84 | 25.64 | 24.63 | 23.82 | 20.12 | 47.88 | 39.67 | 33.43 | 6.52 | 3.67 | 0.14 | 0.33 | -0.19 | 0.69 | ||
| VRNT | VERINT SYSTEMS INC | $18.69 | 694,387 | -8.90% | 17.85 | 17.32 | 18.77 | 22.31 | 24.71 | 57.32 | 80.46 | 74.80 | 93.67 | 83.81 | -0.08 | -0.35 | 0.27 | 1.09 | ||
| NG | NOVAGOLD RESOURCES INC | $3.46 | 11,606,847 | 87.57% | 4.01 | 3.89 | 3.40 | 3.31 | 3.62 | 44.28 | 23.06 | 36.05 | 0.48 | 5.81 | 0.16 | 0.25 | -0.09 | 0.88 | ||
| KALU | KAISER ALUMINUM CORP | $71.59 | 132,600 | 4.86% | 67.57 | 62.48 | 63.05 | 67.20 | 70.79 | 67.46 | 92.46 | 89.08 | 86.56 | 82.62 | 2.48 | 1.40 | 1.09 | 1.41 | ||
| THS | TREEHOUSE FOODS INC | $23.07 | 852,417 | -23.76% | 22.76 | 22.60 | 25.38 | 29.52 | 34.03 | 46.92 | 58.79 | 45.89 | 69.64 | 48.70 | -0.75 | -0.97 | 0.22 | 0.37 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.68 | 613,343 | 93.70% | 10.14 | 9.96 | 10.46 | 10.97 | 11.41 | 60.74 | 89.54 | 91.24 | 100.00 | 100.00 | 0.02 | -0.11 | 0.13 | 0.56 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.68 | 1,387,011 | 210.11% | 44.52 | 44.06 | 41.80 | 48.41 | 46.69 | 72.85 | 90.34 | 78.73 | 92.22 | 86.65 | 1.43 | 0.65 | 0.78 | 1.04 | ||
| EVGO | EVGO INC | $3.74 | 4,692,421 | -18.03% | 3.26 | 2.93 | 2.74 | 3.17 | 4.31 | 72.79 | 75.14 | 76.12 | 86.25 | 92.90 | 0.27 | 0.15 | 0.12 | 1.55 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.34 | 561,082 | -29.00% | 24.38 | 24.09 | 25.98 | 30.57 | 38.52 | 45.70 | 54.96 | 58.02 | 72.81 | 73.74 | -0.50 | -0.71 | 0.20 | 0.55 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.62 | 119,179 | 95.24% | 35.85 | 34.47 | 36.52 | 39.98 | 46.45 | 66.44 | 88.62 | 86.47 | 100.00 | 95.21 | 0.37 | -0.33 | 0.70 | 1.01 | ||
| EVEX | EVE HOLDING INC | $3.85 | 181,115 | 76.63% | 3.70 | 3.69 | 3.58 | 4.20 | 3.69 | 55.23 | 73.42 | 64.36 | 91.35 | 71.06 | 0.04 | 0.02 | 0.03 | 0.66 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.62 | 12,256 | -40.80% | 19.51 | 18.58 | 18.89 | 18.72 | 18.32 | 55.16 | 81.41 | 86.49 | 84.18 | 93.11 | 0.45 | 0.21 | 0.24 | 0.49 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $31.78 | 689,182 | -10.62% | 27.90 | 26.67 | 25.70 | 28.52 | 27.55 | 74.26 | 94.81 | 93.02 | 100.00 | 97.98 | 1.25 | 0.61 | 0.64 | 1.69 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.05 | 744,188 | -20.55% | 8.02 | 7.87 | 8.27 | 8.54 | 8.68 | 51.05 | 49.63 | 55.57 | 50.48 | 57.43 | -0.04 | -0.09 | 0.05 | 0.84 | ||
| CMPR | CIMPRESS PLC | $45.85 | 190,004 | -17.33% | 41.72 | 41.99 | 43.24 | 54.25 | 68.75 | 61.63 | 90.18 | 82.69 | 100.00 | 90.94 | -0.34 | -0.92 | 0.58 | 1.50 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.95 | 767,862 | 8.52% | 13.01 | 13.08 | 13.49 | 14.49 | 15.81 | 61.93 | 61.82 | 41.63 | 97.53 | 74.08 | -0.08 | -0.19 | 0.11 | 0.75 | ||
| INOD | INNODATA INC | $35.81 | 3,581,142 | -57.59% | 38.00 | 36.39 | 39.43 | 41.28 | 32.38 | 46.68 | 56.68 | 65.22 | 49.42 | 65.02 | -0.26 | -0.45 | 0.19 | 1.72 | ||
| CLMT | CALUMET INC | $13.12 | 1,285,591 | -13.92% | 11.43 | 10.65 | 11.41 | 14.80 | 16.80 | 66.67 | 92.91 | 93.84 | 100.00 | 99.56 | 0.24 | -0.14 | 0.38 | 1.04 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $23.89 | 587,111 | -49.46% | 23.57 | 23.30 | 23.99 | 25.36 | 24.96 | 51.85 | 47.24 | 32.95 | 49.90 | 30.19 | -0.14 | -0.14 | -0.00 | 1.74 | ||
| TV | GRUPO TELEVISA SAB | $1.80 | 1,366,987 | -18.36% | 1.80 | 1.83 | 1.81 | 1.85 | 2.00 | 49.04 | 35.96 | 35.38 | 34.01 | 33.34 | -0.00 | 0.00 | -0.01 | 1.20 | ||
| BFC | BANK FIRST CORP | $114.36 | 30,284 | 13.97% | 113.51 | 110.53 | 104.83 | 102.92 | 98.55 | 61.08 | 62.13 | 75.12 | 41.18 | 68.28 | 3.23 | 3.03 | 0.20 | 0.65 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.16 | 8,875,006 | 6.38% | 15.01 | 13.79 | 14.90 | 14.91 | 17.10 | 68.85 | 90.68 | 88.39 | 96.12 | 98.71 | 0.88 | -0.04 | 0.92 | 1.68 | ||
| PL | PLANET LABS PBC | $3.74 | 3,661,507 | 12.83% | 3.49 | 3.35 | 3.61 | 4.24 | 3.42 | 57.87 | 87.95 | 87.77 | 96.34 | 95.06 | 0.00 | -0.07 | 0.07 | 1.70 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.79 | 189,713 | 18.33% | 16.97 | 17.34 | 16.72 | 18.04 | 17.79 | 47.82 | 27.86 | 25.59 | 15.52 | 11.98 | -0.00 | 0.08 | -0.08 | 1.22 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.78 | 868,944 | 126.90% | 4.96 | 4.73 | 4.83 | 4.74 | 4.93 | 69.34 | 70.22 | 73.24 | 96.34 | 95.94 | 0.14 | 0.01 | 0.14 | 1.27 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.20 | 115,987 | -35.76% | 14.31 | 14.23 | 13.54 | 14.17 | 13.34 | 64.61 | 81.67 | 76.08 | 99.65 | 83.45 | 0.38 | 0.26 | 0.12 | 0.87 | ||
| SAFE | SAFEHOLD INC | $15.64 | 598,059 | 140.12% | 15.65 | 15.40 | 16.94 | 17.24 | 20.31 | 47.27 | 51.28 | 56.81 | 61.15 | 66.70 | -0.29 | -0.41 | 0.11 | 1.12 | ||
| UNIT | UNITI GROUP INC | $4.57 | 2,734,570 | 26.98% | 4.71 | 4.70 | 4.85 | 5.21 | 5.20 | 44.98 | 37.12 | 29.49 | 28.59 | 16.26 | -0.07 | -0.06 | -0.02 | 1.21 | ||
| MRC | MRC GLOBAL INC | $13.03 | 1,057,026 | 37.46% | 12.06 | 11.50 | 11.38 | 12.39 | 12.67 | 66.89 | 91.41 | 84.96 | 84.04 | 70.91 | 0.34 | 0.18 | 0.16 | 1.26 | ||
| VTEX | VTEX | $6.15 | 1,015,094 | 73.14% | 5.65 | 5.36 | 5.02 | 5.56 | 6.19 | 71.23 | 90.58 | 88.59 | 88.98 | 93.22 | 0.25 | 0.16 | 0.09 | 1.48 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.87 | 670,403 | 37.81% | 12.78 | 12.70 | 13.63 | 13.40 | 13.57 | 47.74 | 68.23 | 60.32 | 87.87 | 79.56 | -0.20 | -0.28 | 0.07 | 0.93 | ||
| INR | INFINITY NATURAL RESOURCES INC | $18.23 | 386,791 | 15.05% | 16.44 | 16.01 | 16.58 | N/A | N/A | 63.05 | 87.23 | 83.77 | 100.00 | 96.57 | 0.12 | -0.21 | 0.34 | 1.19 | ||
| SABR | SABRE CORP | $2.86 | 9,724,175 | 118.48% | 2.50 | 2.32 | 2.81 | 3.21 | 3.31 | 62.50 | 77.75 | 67.52 | 100.00 | 95.30 | -0.01 | -0.10 | 0.09 | 2.01 | ||
| ALX | ALEXANDERS INC | $216.90 | 28,022 | 22.74% | 211.22 | 206.69 | 208.77 | 203.33 | 215.82 | 61.16 | 75.95 | 72.00 | 83.58 | 76.95 | 2.36 | 1.06 | 1.29 | 0.64 | ||
| SBGI | SINCLAIR INC | $15.90 | 383,592 | -10.24% | 15.14 | 14.75 | 14.89 | 15.10 | 15.30 | 60.37 | 72.80 | 74.28 | 64.80 | 70.93 | 0.22 | 0.07 | 0.14 | 1.17 | ||
| CNCK | COINCHECK GROUP NV | $8.52 | 75,659 | -71.83% | 7.80 | 7.21 | 6.31 | 7.24 | 9.02 | 65.03 | 80.16 | 83.81 | 74.61 | 70.75 | 0.63 | 0.49 | 0.13 | 0.47 | ||
| HLIT | HARMONIC INC | $9.72 | 1,421,453 | 87.02% | 9.11 | 9.02 | 9.50 | 10.68 | 12.02 | 61.31 | 68.42 | 55.35 | 79.72 | 65.56 | -0.05 | -0.14 | 0.09 | 1.10 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | 2,178,780 | 44.16% | 8.15 | 8.02 | 8.08 | 8.17 | 7.70 | 52.71 | 49.74 | 56.67 | 35.93 | 46.47 | 0.04 | 0.04 | 0.01 | 1.05 | ||
| NEO | NEOGENOMICS INC | $8.51 | 1,548,289 | 61.10% | 7.62 | 8.70 | 9.23 | 11.90 | 13.77 | 48.07 | 48.53 | 45.07 | 60.91 | 55.82 | -0.45 | -0.49 | 0.04 | 1.54 | ||
| RES | RPC INC | $4.96 | 1,597,582 | 91.54% | 4.83 | 4.88 | 5.10 | 5.62 | 5.98 | 50.53 | 25.32 | 16.24 | 58.94 | 35.00 | -0.08 | -0.10 | 0.02 | 1.11 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $32.82 | 667,704 | 90.75% | 29.05 | 27.97 | 31.07 | 37.41 | 42.19 | 65.68 | 87.18 | 83.92 | 100.00 | 96.67 | 0.08 | -0.82 | 0.90 | 1.18 | ||
| EVH | EVOLENT HEALTH INC | $9.31 | 5,271,443 | -2.80% | 10.08 | 9.58 | 9.57 | 10.09 | 16.61 | 45.31 | 44.62 | 63.84 | 42.46 | 65.39 | 0.10 | 0.11 | -0.01 | 1.03 | ||
| TBLA | TABOOLACOM LTD | $3.40 | 1,858,057 | -22.70% | 3.14 | 3.00 | 2.93 | 3.32 | 3.36 | 72.60 | 86.26 | 76.92 | 100.00 | 93.97 | 0.10 | 0.05 | 0.06 | 1.32 | ||
| TMC | TMC THE METALS CO INC | $3.14 | 9,252,920 | 124.46% | 3.09 | 2.99 | 2.27 | 1.87 | 1.43 | 58.81 | 54.18 | 51.55 | 16.42 | 11.48 | 0.25 | 0.28 | -0.03 | 1.11 | ||
| PEBO | PEOPLES BANCORP INC | $30.62 | 201,581 | 125.85% | 29.51 | 28.79 | 29.15 | 30.68 | 31.29 | 64.97 | 88.85 | 85.24 | 89.15 | 79.98 | 0.27 | 0.05 | 0.23 | 0.78 | ||
| DAO | YOUDAO INC | $9.14 | 123,888 | 167.24% | 8.86 | 8.45 | 8.14 | 8.08 | 6.28 | 64.66 | 79.86 | 80.54 | 76.28 | 74.12 | 0.31 | 0.24 | 0.07 | 1.14 | ||
| ALGT | ALLEGIANT TRAVEL CO | $59.35 | 584,900 | 80.23% | 51.16 | 47.82 | 51.67 | 71.72 | 64.66 | 66.97 | 91.53 | 86.53 | 99.52 | 97.91 | 0.80 | -1.08 | 1.88 | 1.51 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $30.08 | 286,753 | 47.84% | 28.45 | 27.50 | 26.02 | 25.88 | 26.05 | 72.14 | 88.19 | 88.42 | 97.06 | 97.19 | 1.02 | 0.75 | 0.26 | 1.14 | ||
| SA | SEABRIDGE GOLD INC | $11.71 | 995,099 | 76.22% | 12.32 | 12.41 | 11.76 | 11.88 | 14.20 | 45.35 | 35.00 | 49.17 | 25.12 | 38.65 | 0.14 | 0.20 | -0.06 | 0.81 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.76 | 1,460,999 | -28.78% | 21.51 | 20.81 | 22.82 | 25.39 | 31.89 | 69.12 | 79.31 | 68.37 | 100.00 | 84.47 | 0.16 | -0.49 | 0.65 | 1.50 | ||
| UDMY | UDEMY INC | $7.20 | 1,216,995 | 116.14% | 6.67 | 6.54 | 7.47 | 7.90 | 7.95 | 56.71 | 80.75 | 69.39 | 99.80 | 88.74 | -0.13 | -0.25 | 0.12 | 1.42 | ||
| MDXG | MIMEDX GROUP INC | $7.25 | 906,332 | -18.47% | 6.84 | 6.79 | 7.34 | 8.04 | 7.52 | 54.98 | 83.16 | 83.83 | 84.84 | 89.33 | -0.06 | -0.17 | 0.11 | 1.22 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.12 | 942,920 | 43.80% | 12.98 | 13.13 | 13.84 | 16.09 | 17.98 | 49.13 | 35.20 | 26.40 | 55.68 | 38.50 | -0.27 | -0.29 | 0.02 | 0.61 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.53 | 965,054 | 0.44% | 1.22 | 1.01 | 1.03 | 1.30 | 1.72 | 73.06 | 91.92 | 88.37 | 98.74 | 93.79 | 0.11 | 0.04 | 0.07 | 1.61 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.45 | 133,019 | -4.65% | 41.03 | 40.67 | 40.39 | 41.49 | 39.73 | 56.13 | 42.59 | 45.78 | 31.00 | 36.25 | 0.18 | 0.13 | 0.04 | 0.76 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.67 | 2,311,321 | 49.82% | 14.46 | 15.32 | 19.03 | 21.38 | 21.29 | 35.76 | 22.50 | 19.92 | 27.90 | 18.40 | -1.72 | -1.58 | -0.14 | 0.96 | ||
| MSEX | MIDDLESEX WATER CO | $59.24 | 122,116 | 78.04% | 61.00 | 61.70 | 61.74 | 56.62 | 60.30 | 40.28 | 37.40 | 43.84 | 8.65 | 17.14 | -0.38 | 0.02 | -0.40 | 0.49 | ||
| XPEL | XPEL INC | $38.32 | 208,189 | -16.99% | 32.70 | 29.55 | 29.92 | 35.38 | 38.98 | 75.43 | 92.47 | 89.06 | 94.75 | 96.99 | 1.93 | 0.54 | 1.39 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.