Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.65 | 12,600 | -57.43% | 6.91 | 6.71 | 5.95 | N/A | N/A | 49.91 | 30.72 | 39.37 | 11.92 | 20.10 | 0.16 | 0.23 | -0.07 | -0.68 | ||
| USAR | USA RARE EARTH INC | $14.13 | 8,492,000 | -18.43% | 12.61 | 12.80 | 11.80 | 11.03 | 11.29 | 58.99 | 57.99 | 46.96 | 63.90 | 49.13 | 0.44 | 0.34 | 0.10 | -0.16 | ||
| ATEN | A10 NETWORKS INC | $17.79 | 751,000 | -23.29% | 18.44 | 18.49 | 18.37 | 17.52 | 17.83 | 40.62 | 13.65 | 31.74 | 17.85 | 28.01 | -0.11 | 0.01 | -0.12 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $21.07 | 2,081,000 | 16.32% | 22.52 | 23.97 | 22.02 | 18.46 | 18.05 | 38.79 | 7.64 | 6.71 | 8.28 | 4.97 | -0.22 | 0.34 | -0.56 | 1.03 | ||
| METC | RAMACO RESOURCES INC | $23.14 | 2,030,000 | -13.51% | 21.43 | 20.50 | 14.59 | 11.81 | 11.21 | 65.95 | 59.58 | 46.69 | 26.14 | 14.06 | 2.03 | 2.31 | -0.28 | 0.94 | ||
| NVCR | NOVOCURE LTD | $11.43 | 4,271,000 | 112.17% | 12.12 | 14.54 | 16.39 | 17.08 | 20.04 | 28.09 | 9.61 | 8.34 | 31.87 | 24.54 | -1.63 | -1.33 | -0.31 | 1.37 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.02 | 3,881,000 | -4.60% | 13.58 | 13.54 | 13.43 | 13.84 | 15.19 | 42.59 | 20.31 | 21.85 | 16.78 | 14.34 | -0.03 | 0.03 | -0.06 | 0.38 | ||
| TIC | ACUREN CORP | $10.49 | 11,874,000 | 121.41% | 11.27 | 11.48 | 11.08 | 10.76 | N/A | 36.41 | 21.98 | 25.20 | 0.00 | 2.27 | -0.08 | 0.08 | -0.17 | 0.73 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.03 | 267,000 | -50.28% | 42.45 | 43.20 | 40.50 | 37.61 | 39.05 | 58.19 | 50.09 | 32.76 | 54.91 | 31.58 | 0.42 | 0.64 | -0.21 | 1.55 | ||
| CNNE | CANNAE HOLDINGS INC | $20.24 | 687,000 | 62.03% | 21.34 | 21.39 | 20.46 | 19.10 | 19.44 | 36.69 | 12.40 | 16.17 | 5.17 | 3.45 | 0.10 | 0.31 | -0.21 | 1.22 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.27 | 738,000 | 168.36% | 10.36 | 10.45 | 9.93 | 9.66 | 9.40 | 50.62 | 27.85 | 17.00 | 19.15 | 8.67 | 0.04 | 0.13 | -0.10 | 1.14 | ||
| ATRO | ASTRONICS CORP | $35.84 | 338,000 | -16.34% | 35.10 | 34.66 | 33.57 | 29.21 | 23.57 | 58.53 | 59.07 | 58.18 | 38.35 | 46.23 | 0.71 | 0.67 | 0.03 | 1.26 | ||
| FLYW | FLYWIRE CORP | $10.38 | 4,015,000 | 8.10% | 11.17 | 11.25 | 11.08 | 10.47 | 14.66 | 35.67 | 7.96 | 11.82 | 1.54 | 2.49 | -0.16 | 0.00 | -0.16 | 1.61 | ||
| JBGS | JBG SMITH PROPERTIES | $20.43 | 1,102,000 | -35.59% | 20.10 | 19.19 | 18.18 | 16.81 | 16.35 | 65.45 | 59.82 | 66.21 | 44.82 | 61.94 | 0.83 | 0.67 | 0.15 | 0.88 | ||
| VRNT | VERINT SYSTEMS INC | $20.96 | 836,000 | -14.17% | 21.47 | 21.23 | 19.57 | 18.84 | 21.93 | 51.79 | 35.49 | 41.38 | 22.16 | 21.47 | 0.41 | 0.61 | -0.20 | 1.09 | ||
| TDUP | THREDUP INC | $10.23 | 5,854,000 | -0.26% | 8.35 | 7.83 | 7.72 | 5.91 | 3.80 | 75.07 | 87.75 | 81.89 | 94.64 | 79.27 | 0.46 | 0.22 | 0.24 | 1.63 | ||
| DMLP | DORCHESTER MINERALS LP | $26.61 | 159,000 | 26.19% | 27.40 | 27.45 | 27.53 | 28.21 | 30.30 | 35.14 | 23.13 | 33.14 | 6.31 | 21.12 | -0.16 | -0.07 | -0.09 | 0.51 | ||
| ZD | ZIFF DAVIS INC | $29.81 | 509,000 | 8.99% | 31.43 | 31.60 | 31.87 | 33.17 | 42.63 | 40.44 | 28.09 | 27.04 | 18.07 | 20.29 | -0.43 | -0.21 | -0.22 | 1.16 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.87 | 105,000 | 14.13% | 48.64 | 49.68 | 48.88 | 48.83 | 50.84 | 40.82 | 18.84 | 13.16 | 13.56 | 6.55 | -0.42 | -0.09 | -0.33 | 0.64 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.83 | 1,622,000 | 58.86% | 10.09 | 9.46 | 9.11 | 8.97 | 11.01 | 61.67 | 61.01 | 62.13 | 56.71 | 59.23 | 0.49 | 0.30 | 0.19 | 1.36 | ||
| ASTH | ASTRANA HEALTH INC | $22.32 | 437,000 | 0.23% | 23.00 | 23.68 | 24.49 | 27.44 | 33.68 | 41.30 | 12.26 | 21.35 | 18.69 | 35.66 | -0.71 | -0.61 | -0.10 | 1.22 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.07 | 1,205,000 | 35.55% | 62.82 | 64.53 | 61.46 | 52.72 | 52.20 | 34.67 | 3.32 | 4.34 | 0.00 | 0.00 | -0.83 | 0.66 | -1.49 | 1.01 | ||
| MMI | MARCUS & MILLICHAP INC | $32.00 | 101,000 | -25.19% | 31.49 | 31.38 | 30.74 | 31.26 | 34.90 | 55.99 | 40.23 | 31.84 | 30.77 | 19.27 | 0.14 | 0.17 | -0.03 | 1.00 | ||
| UPBD | UPBOUND GROUP INC | $21.53 | 1,015,000 | 8.79% | 23.45 | 24.35 | 24.61 | 23.84 | 26.89 | 35.24 | 22.60 | 16.55 | 14.67 | 11.20 | -0.91 | -0.44 | -0.48 | 1.23 | ||
| BAK | BRASKEM SA | $3.12 | 441,000 | -36.55% | 3.20 | 3.28 | 3.47 | 3.57 | 4.16 | 40.88 | 26.98 | 27.88 | 39.43 | 41.43 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| NAVI | NAVIENT CORP | $12.50 | 2,643,000 | 156.35% | 13.34 | 14.04 | 13.92 | 13.25 | 13.80 | 33.48 | 8.80 | 8.95 | 6.73 | 7.97 | -0.41 | -0.18 | -0.23 | 1.15 | ||
| EH | EHANG HOLDINGS LTD | $17.27 | 510,000 | -20.93% | 18.30 | 18.28 | 17.28 | 18.00 | 17.82 | 43.35 | 14.19 | 11.54 | 8.43 | 4.52 | 0.02 | 0.29 | -0.27 | 1.74 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.10 | 1,000 | 17.65% | 19.95 | 19.69 | 19.69 | 20.93 | 21.64 | 41.31 | 23.09 | 42.68 | 15.19 | 33.82 | -0.03 | 0.03 | -0.06 | 0.36 | ||
| CRTO | CRITEO SA | $23.66 | 371,000 | -12.91% | 23.30 | 23.46 | 24.36 | 28.07 | 33.91 | 48.73 | 24.34 | 27.62 | 62.13 | 70.74 | -0.34 | -0.47 | 0.13 | 1.08 | ||
| ARDX | ARDELYX INC | $5.13 | 15,845,000 | 160.35% | 4.40 | 4.46 | 4.08 | 4.34 | 4.86 | 73.70 | 55.75 | 37.67 | 57.09 | 34.21 | 0.12 | 0.09 | 0.02 | 1.13 | ||
| GHLD | GUILD HOLDINGS CO | $19.87 | 45,400 | -15.93% | 19.86 | 19.85 | 17.98 | 15.66 | 14.55 | 80.47 | 66.03 | 64.01 | 24.79 | 17.87 | 0.44 | 0.60 | -0.16 | 0.26 | ||
| MRC | MRC GLOBAL INC | $14.36 | 652,000 | -16.30% | 14.52 | 14.04 | 13.38 | 12.49 | 12.84 | 55.28 | 37.00 | 49.48 | 12.96 | 25.67 | 0.32 | 0.38 | -0.05 | 1.15 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.60 | 575,000 | -13.40% | 30.00 | 28.62 | 27.09 | 24.90 | 27.69 | 57.82 | 72.95 | 76.63 | 59.88 | 68.69 | 0.92 | 0.89 | 0.03 | 1.47 | ||
| PRG | PROG HOLDINGS INC | $31.19 | 283,000 | -0.35% | 32.03 | 30.55 | 29.76 | 28.34 | 35.18 | 53.92 | 39.64 | 44.07 | 37.81 | 45.89 | 0.58 | 0.60 | -0.02 | 1.25 | ||
| CVAC | CUREVAC NV | $5.47 | 458,000 | -18.51% | 5.43 | 5.44 | 5.18 | 4.20 | 3.71 | 60.72 | 68.06 | 51.33 | 51.97 | 28.06 | 0.08 | 0.10 | -0.03 | 1.20 | ||
| AZTA | AZENTA INC | $26.90 | 2,082,000 | 100.38% | 32.87 | 32.67 | 30.91 | 30.37 | 38.64 | 29.27 | 24.25 | 34.80 | 3.82 | 12.33 | 0.01 | 0.60 | -0.59 | 1.54 | ||
| MLNK | MERIDIANLINK INC | $15.94 | 235,000 | -6.37% | 16.31 | 16.36 | 16.50 | 16.98 | 18.95 | 42.71 | 19.08 | 15.44 | 29.33 | 21.38 | -0.15 | -0.09 | -0.06 | 1.02 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.84 | 8,686,000 | 6.37% | 3.05 | 3.17 | 3.18 | 3.01 | 3.47 | 38.00 | 1.75 | 2.23 | 1.30 | 0.86 | -0.07 | -0.01 | -0.06 | 1.05 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.68 | 654,000 | -29.45% | 8.57 | 8.62 | 8.48 | 8.31 | 8.54 | 55.19 | 41.25 | 27.45 | 34.73 | 14.38 | -0.00 | 0.03 | -0.03 | 0.81 | ||
| TDOC | TELADOC HEALTH INC | $6.96 | 7,946,000 | 40.66% | 7.62 | 7.95 | 7.68 | 7.60 | 8.88 | 33.96 | 3.62 | 2.87 | 1.61 | 0.83 | -0.22 | -0.04 | -0.18 | 1.66 | ||
| HROW | HARROW INC | $33.45 | 297,000 | -31.25% | 34.23 | 34.50 | 31.83 | 28.58 | 32.96 | 50.44 | 32.41 | 21.05 | 21.10 | 10.53 | 0.35 | 0.88 | -0.54 | 0.98 | ||
| VET | VERMILION ENERGY INC | $7.93 | 700,000 | 25.90% | 8.25 | 8.03 | 7.64 | 7.26 | 8.35 | 49.88 | 40.64 | 52.21 | 2.52 | 16.21 | 0.14 | 0.20 | -0.05 | 1.24 | ||
| CRAI | CRA INTERNATIONAL INC | $185.57 | 124,000 | 42.53% | 176.79 | 181.77 | 185.32 | 179.80 | 184.83 | 54.57 | 46.76 | 27.44 | 68.35 | 39.58 | -2.74 | -2.92 | 0.18 | 0.79 | ||
| PRA | PROASSURANCE CORP | $23.82 | 835,000 | 51.82% | 23.78 | 23.80 | 23.36 | 22.88 | 19.26 | 64.94 | 44.12 | 28.94 | 25.12 | 12.32 | 0.12 | 0.16 | -0.03 | 0.54 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.25 | 1,551,000 | 18.85% | 7.38 | 7.65 | 7.95 | 7.73 | 8.91 | 36.85 | 11.47 | 6.90 | 14.09 | 6.66 | -0.23 | -0.18 | -0.04 | 1.00 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.75 | 1,720,000 | 34.80% | 12.93 | 12.97 | 12.62 | 11.95 | 13.37 | 48.49 | 48.22 | 37.87 | 22.34 | 12.03 | 0.03 | 0.10 | -0.08 | 1.32 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.92 | 1,225,000 | -1.05% | 13.03 | 13.13 | 12.96 | 12.90 | 12.73 | 45.79 | 31.11 | 19.88 | 27.36 | 13.87 | -0.04 | 0.01 | -0.05 | 0.77 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.72 | 1,038,000 | 36.04% | 8.88 | 8.86 | 8.52 | 7.97 | 7.95 | 49.91 | 39.78 | 34.31 | 18.04 | 9.18 | 0.06 | 0.12 | -0.06 | 0.98 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.34 | 155,000 | -31.11% | 9.91 | 9.76 | 9.20 | 8.91 | 10.35 | 46.28 | 9.51 | 23.67 | 3.86 | 8.87 | 0.11 | 0.22 | -0.11 | 1.45 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.62 | 469,000 | -8.58% | 22.91 | 22.99 | 22.01 | 21.38 | 22.16 | 49.72 | 24.70 | 25.15 | 5.16 | 1.72 | 0.16 | 0.30 | -0.14 | 0.68 | ||
| GRAL | GRAIL INC | $33.75 | 654,000 | 6.69% | 36.10 | 37.26 | 40.88 | 35.94 | 29.84 | 39.06 | 17.99 | 14.91 | 22.85 | 22.16 | -2.25 | -1.78 | -0.47 | 2.14 | ||
| YB | YUANBAO INC | $26.85 | 17,500 | -46.97% | 27.59 | 27.72 | 22.29 | N/A | N/A | 53.90 | 33.50 | 32.77 | 13.51 | 7.54 | 1.19 | 1.68 | -0.49 | 0.92 | ||
| MNKD | MANNKIND CORP | $3.99 | 2,450,000 | 19.75% | 3.93 | 3.90 | 3.92 | 4.36 | 5.32 | 53.73 | 43.41 | 29.01 | 41.60 | 22.57 | -0.00 | -0.01 | 0.01 | 1.11 | ||
| PENG | PENGUIN SOLUTIONS INC | $23.13 | 1,219,000 | 104.53% | 24.19 | 24.29 | 21.46 | 19.52 | 19.16 | 49.55 | 16.61 | 16.65 | 10.61 | 6.14 | 0.59 | 0.95 | -0.36 | 1.71 | ||
| GRPN | GROUPON INC | $30.44 | 1,453,000 | 31.85% | 31.78 | 32.87 | 33.20 | 26.41 | 18.69 | 40.96 | 23.41 | 17.04 | 29.80 | 16.83 | -0.76 | -0.28 | -0.48 | 1.59 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.63 | 249,000 | 71.72% | 28.08 | 28.38 | 27.37 | 26.97 | 29.47 | 46.80 | 25.64 | 20.68 | 14.22 | 6.49 | 0.01 | 0.22 | -0.21 | 1.03 | ||
| BY | BYLINE BANCORP INC | $26.19 | 273,000 | 76.13% | 26.72 | 27.35 | 26.69 | 26.24 | 27.69 | 41.44 | 14.82 | 8.98 | 13.82 | 5.78 | -0.24 | 0.02 | -0.26 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $71.06 | 113,000 | 66.18% | 72.57 | 73.19 | 69.80 | 69.18 | 75.47 | 46.62 | 11.84 | 8.53 | 8.32 | 3.36 | 0.24 | 0.93 | -0.70 | 0.83 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.58 | 3,458,000 | 1.02% | 12.54 | 12.33 | 10.32 | 9.23 | 11.06 | 49.41 | 16.28 | 16.34 | 5.92 | 3.76 | 0.44 | 0.71 | -0.26 | 1.99 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $20.18 | 445,000 | -26.45% | 20.84 | 21.58 | 23.15 | 24.90 | 24.94 | 34.68 | 10.74 | 13.25 | 20.72 | 24.03 | -0.91 | -0.80 | -0.11 | 1.19 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.68 | 1,113,000 | -40.54% | 16.00 | 15.77 | 14.72 | 13.54 | 12.06 | 60.93 | 49.48 | 37.67 | 33.38 | 18.89 | 0.53 | 0.56 | -0.04 | 0.99 | ||
| KALU | KAISER ALUMINUM CORP | $73.76 | 149,000 | 6.43% | 80.12 | 84.72 | 80.55 | 72.09 | 73.11 | 31.77 | 2.63 | 3.59 | 1.89 | 0.63 | -1.88 | 0.30 | -2.17 | 1.35 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $21.42 | 4,020,000 | 11.14% | 23.97 | 26.23 | 22.77 | 19.17 | 23.59 | 37.13 | 9.55 | 7.85 | 4.21 | 2.51 | -0.53 | 0.44 | -0.97 | 2.15 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.31 | 168,000 | -52.94% | 18.65 | 18.54 | 18.57 | 19.39 | 19.34 | 43.62 | 53.34 | 69.96 | 66.67 | 88.89 | 0.03 | 0.00 | 0.03 | 0.39 | ||
| PLAB | PHOTRONICS INC | $19.74 | 512,000 | 39.13% | 20.25 | 19.85 | 19.11 | 19.33 | 21.47 | 49.66 | 33.93 | 45.09 | 5.06 | 21.09 | 0.27 | 0.31 | -0.04 | 1.62 | ||
| ANDE | ANDERSONS INC | $34.63 | 572,000 | 7.92% | 35.88 | 36.53 | 36.31 | 37.50 | 40.84 | 36.30 | 21.28 | 14.42 | 0.00 | 8.99 | -0.48 | -0.22 | -0.27 | 0.80 | ||
| LEG | LEGGETT & PLATT INC | $8.69 | 2,589,000 | -16.86% | 9.59 | 9.81 | 9.49 | 8.85 | 9.85 | 38.57 | 18.05 | 10.71 | 14.69 | 6.78 | -0.19 | 0.04 | -0.23 | 0.93 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.15 | 3,053,000 | 30.14% | 6.79 | 6.31 | 5.92 | 4.83 | 4.17 | 71.25 | 91.63 | 81.56 | 88.72 | 77.41 | 0.34 | 0.28 | 0.06 | 1.34 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | 613,000 | -21.51% | 19.56 | 20.07 | 20.07 | 19.71 | 22.58 | 41.25 | 16.90 | 11.96 | 16.49 | 6.69 | -0.31 | -0.14 | -0.17 | 0.87 | ||
| BFC | BANK FIRST CORP | $118.07 | 90,000 | -23.73% | 122.79 | 123.32 | 118.93 | 113.02 | 107.08 | 42.74 | 13.17 | 11.56 | 4.02 | 1.95 | -0.06 | 1.33 | -1.39 | 0.57 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.55 | 480,000 | 64.38% | 12.75 | 12.96 | 12.78 | 12.52 | 13.11 | 41.62 | 13.71 | 8.58 | 7.13 | 2.38 | -0.07 | 0.03 | -0.10 | 0.79 | ||
| DGII | DIGI INTERNATIONAL INC | $31.56 | 132,000 | -46.77% | 32.87 | 33.22 | 33.66 | 31.17 | 31.32 | 37.42 | 14.20 | 14.91 | 14.17 | 15.65 | -0.49 | -0.23 | -0.26 | 1.25 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.28 | 1,286,000 | 166.80% | 13.95 | 14.16 | 14.11 | 14.30 | 15.07 | 31.53 | 11.45 | 7.92 | 0.00 | 0.00 | -0.14 | -0.03 | -0.12 | 0.56 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.86 | 1,723,000 | 43.11% | 10.26 | 10.46 | 9.95 | 9.74 | 11.38 | 41.97 | 17.75 | 14.68 | 13.33 | 6.84 | -0.04 | 0.08 | -0.13 | 1.44 | ||
| BMBL | BUMBLE INC | $7.55 | 4,736,000 | 47.49% | 7.89 | 7.41 | 6.41 | 5.54 | 6.53 | 56.96 | 47.18 | 51.88 | 2.09 | 3.99 | 0.40 | 0.47 | -0.07 | 1.77 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.85 | 297,000 | -15.86% | 9.88 | 9.78 | 10.31 | 11.52 | 16.62 | 48.13 | 26.06 | 21.62 | 32.73 | 28.87 | -0.13 | -0.16 | 0.03 | 1.15 | ||
| VECO | VEECO INSTRUMENTS INC | $19.94 | 1,041,000 | 68.17% | 20.94 | 21.02 | 20.71 | 20.26 | 23.42 | 41.06 | 21.88 | 32.41 | 6.99 | 17.01 | -0.04 | 0.10 | -0.13 | 1.42 | ||
| DGNX | DIGINEX LTD | $50.48 | 48,500 | -3.77% | 54.18 | 57.69 | 53.61 | 72.14 | N/A | 44.18 | 26.63 | 28.54 | 16.52 | 21.53 | -0.94 | -0.29 | -0.65 | 0.28 | ||
| INVA | INNOVIVA INC | $18.44 | 565,000 | 3.86% | 18.62 | 19.06 | 19.88 | 18.98 | 18.79 | 37.41 | 18.28 | 14.39 | 36.68 | 25.61 | -0.39 | -0.34 | -0.05 | 0.47 | ||
| ALX | ALEXANDERS INC | $226.51 | 62,000 | -61.01% | 247.67 | 244.01 | 233.58 | 221.48 | 215.75 | 40.90 | 23.78 | 38.48 | 7.76 | 3.55 | 1.37 | 5.18 | -3.81 | 0.58 | ||
| SABR | SABRE CORP | $2.98 | 2,949,000 | 5.47% | 3.09 | 3.11 | 2.96 | 2.81 | 3.24 | 44.90 | 31.60 | 28.93 | 12.55 | 6.43 | -0.00 | 0.03 | -0.04 | 1.93 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $11.66 | 3,493,000 | 66.49% | 10.24 | 10.03 | 9.44 | 9.00 | 10.26 | 71.00 | 61.79 | 49.04 | 48.68 | 30.37 | 0.28 | 0.23 | 0.05 | 1.19 | ||
| CTS | CTS CORP | $38.93 | 183,000 | 12.27% | 40.27 | 40.96 | 41.68 | 40.97 | 45.87 | 36.08 | 13.96 | 10.60 | 15.21 | 9.87 | -0.80 | -0.51 | -0.29 | 1.01 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.61 | 391,000 | 18.84% | 16.73 | 16.30 | 15.83 | 15.93 | 15.86 | 53.88 | 39.64 | 44.05 | 14.94 | 18.67 | 0.19 | 0.23 | -0.04 | 0.92 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.73 | 584,000 | 2.10% | 25.21 | 25.78 | 25.35 | 25.31 | 27.09 | 40.50 | 23.01 | 16.45 | 13.30 | 5.95 | -0.27 | -0.05 | -0.22 | 0.92 | ||
| SCL | STEPAN CO | $50.72 | 148,000 | 33.33% | 53.40 | 55.56 | 55.52 | 54.25 | 61.24 | 35.01 | 21.06 | 20.65 | 13.25 | 10.12 | -1.55 | -0.68 | -0.87 | 0.85 | ||
| PHVS | PHARVARIS NV | $21.00 | 118,000 | -28.48% | 20.30 | 21.51 | 18.87 | 17.25 | 18.21 | 53.95 | 30.74 | 21.47 | 25.49 | 16.06 | 0.38 | 0.65 | -0.27 | 0.48 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.42 | 139,000 | -27.23% | 15.37 | 14.95 | 14.70 | 14.29 | 14.49 | 55.93 | 39.73 | 41.01 | 19.13 | 17.31 | 0.23 | 0.22 | 0.01 | 0.85 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.47 | 143,000 | 5.15% | 45.49 | 44.45 | 42.89 | 41.84 | 41.68 | 52.59 | 35.46 | 51.04 | 5.35 | 23.39 | 0.68 | 0.83 | -0.15 | 0.71 | ||
| RDW | REDWIRE CORP | $14.71 | 4,183,000 | -11.62% | 15.06 | 16.16 | 16.39 | 13.46 | 14.04 | 44.13 | 18.67 | 13.69 | 14.15 | 8.37 | -0.51 | -0.23 | -0.29 | 1.80 | ||
| IMKTA | INGLES MARKETS INC | $59.62 | 200,000 | -6.10% | 63.69 | 65.28 | 63.58 | 63.05 | 64.66 | 28.84 | 7.74 | 9.60 | 6.49 | 8.76 | -0.68 | 0.09 | -0.77 | 0.44 | ||
| ATUS | ALTICE USA INC | $2.42 | 1,691,000 | -29.57% | 2.61 | 2.65 | 2.37 | 2.44 | 2.52 | 44.32 | 6.39 | 13.31 | 0.00 | 4.25 | 0.03 | 0.08 | -0.05 | 1.40 | ||
| GRC | GORMAN RUPP CO | $42.94 | 79,000 | 1.80% | 40.77 | 39.12 | 37.73 | 36.76 | 37.95 | 75.66 | 90.08 | 84.56 | 87.08 | 83.21 | 1.29 | 0.92 | 0.38 | 0.93 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.92 | 1,538,000 | 100.52% | 12.53 | 12.75 | 13.39 | 13.60 | 13.89 | 50.25 | 33.20 | 20.12 | 51.13 | 32.37 | -0.30 | -0.31 | 0.01 | 0.87 | ||
| EVGO | EVGO INC | $3.66 | 15,415,000 | 212.17% | 3.56 | 3.57 | 3.78 | 3.36 | 4.11 | 51.77 | 28.81 | 17.71 | 34.25 | 16.96 | -0.06 | -0.05 | -0.00 | 1.55 | ||
| RLJ | RLJ LODGING TRUST | $7.40 | 2,214,000 | 62.08% | 7.56 | 7.62 | 7.45 | 7.47 | 8.60 | 45.61 | 18.88 | 13.98 | 12.42 | 5.06 | -0.03 | 0.03 | -0.06 | 1.26 | ||
| OBK | ORIGIN BANCORP INC | $35.97 | 111,000 | 12.12% | 36.90 | 37.31 | 35.99 | 34.47 | 34.98 | 43.55 | 13.59 | 20.11 | 12.31 | 5.66 | -0.01 | 0.34 | -0.35 | 0.82 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.73 | 348,000 | 2.35% | 22.58 | 23.24 | 21.32 | 19.90 | 21.63 | 43.58 | 9.99 | 9.35 | 4.81 | 1.60 | -0.01 | 0.41 | -0.41 | 1.31 | ||
| EVH | EVOLENT HEALTH INC | $9.50 | 1,778,000 | 11.47% | 9.78 | 10.30 | 9.70 | 9.60 | 11.37 | 42.83 | 20.46 | 25.74 | 27.28 | 31.86 | -0.16 | -0.04 | -0.11 | 1.01 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.10 | 337,000 | -29.20% | 16.09 | 15.81 | 14.99 | 14.06 | 14.93 | 57.75 | 44.06 | 43.04 | 15.61 | 8.06 | 0.29 | 0.37 | -0.08 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.