Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHLD | GUILD HOLDINGS CO | $19.86 | 0.00% | 0.05% | 0.40% | 52.07% | 63.59% | 42.26% | 66.89% | N/A | N/A | $20.15 | $11.21 | 1.44% | 77.16% | 0.26 | 26,800 | 34.00% |
| MLKN | MILLERKNOLL INC | $18.21 | -4.06% | -9.72% | -11.82% | 12.27% | -13.37% | -39.68% | -40.55% | -22.01% | -34.89% | $30.56 | $15.25 | 40.41% | 19.41% | 1.22 | 420,000 | 1.94% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.85 | -1.72% | -12.31% | 1.06% | 7.55% | -7.47% | -44.34% | -98.15% | -93.07% | -99.11% | $5.56 | $2.45 | 48.74% | 16.33% | 1.05 | 9,131,000 | -2.03% |
| CMRE | COSTAMARE INC | $10.28 | 1.88% | 6.75% | 14.48% | 9.48% | -10.06% | -26.68% | -12.66% | 123.48% | -38.74% | $15.96 | $6.63 | 35.60% | 55.05% | 0.94 | 798,000 | -40.27% |
| ARMN | ARIS MINING CORP | $7.10 | 2.16% | -3.66% | 4.41% | 33.46% | 95.59% | 65.12% | N/A | N/A | N/A | $7.72 | $3.29 | 8.03% | 116.13% | 0.89 | 1,188,000 | 48.69% |
| CRTO | CRITEO SA | $23.50 | -3.45% | 0.95% | -3.17% | -29.69% | -37.60% | -49.95% | -4.08% | 63.76% | -54.57% | $49.93 | $22.43 | 52.93% | 4.77% | 1.09 | 684,000 | -47.47% |
| SHCO | SOHO HOUSE & CO INC | $6.31 | -0.63% | -3.52% | -17.52% | 1.28% | -18.37% | 38.38% | -5.26% | N/A | N/A | $8.47 | $4.43 | 25.50% | 42.44% | 1.64 | 287,000 | 38.65% |
| VET | VERMILION ENERGY INC | $7.95 | -3.28% | -4.45% | 7.43% | 28.85% | -11.76% | -20.34% | -68.21% | 92.96% | -75.31% | $10.85 | $5.14 | 26.73% | 54.67% | 1.24 | 1,090,000 | 1.49% |
| TDOC | TELADOC HEALTH INC | $6.94 | -3.74% | -15.37% | -19.11% | -0.72% | -30.95% | -19.21% | -81.15% | -97.07% | -79.10% | $15.21 | $6.35 | 54.37% | 9.29% | 1.66 | 8,130,000 | -1.37% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.86 | 0.16% | 1.51% | 3.63% | -5.89% | -12.97% | 4.60% | 16.64% | 48.97% | -49.64% | $22.24 | $15.20 | 15.20% | 24.08% | 0.39 | 213,000 | 108.82% |
| ARHS | ARHAUS INC | $8.68 | -0.91% | -8.92% | -5.96% | 7.96% | -24.91% | -36.55% | 54.72% | N/A | N/A | $14.51 | $6.61 | 40.16% | 31.32% | 1.45 | 1,651,000 | 16.27% |
| FOXF | FOX FACTORY HOLDING CORP | $29.31 | -3.49% | -2.88% | 4.94% | 41.87% | 13.12% | -40.82% | -69.25% | -69.25% | 86.45% | $44.27 | $17.95 | 33.79% | 63.29% | 1.48 | 978,000 | 64.65% |
| ROG | ROGERS CORP | $67.30 | 2.62% | 3.09% | -5.34% | 5.65% | -23.83% | -42.30% | -74.84% | -44.84% | 18.28% | $114.05 | $51.43 | 40.99% | 30.86% | 0.84 | 881,000 | 122.47% |
| CVAC | CUREVAC NV | $5.41 | 0.37% | -0.92% | 0.00% | 59.12% | 52.39% | 51.12% | -58.13% | N/A | N/A | $5.72 | $2.37 | 5.42% | 128.27% | 1.20 | 517,000 | -51.82% |
| WLDN | WILLDAN GROUP INC | $84.01 | -1.51% | 2.40% | 26.14% | 112.52% | 139.28% | 153.19% | 205.38% | 235.37% | 713.26% | $86.25 | $30.43 | 2.60% | 176.08% | 1.05 | 622,000 | 69.95% |
| NMM | NAVIOS MARITIME PARTNERS LP | $41.70 | 1.63% | -2.59% | 11.17% | 20.97% | -1.58% | -8.95% | 36.90% | 546.51% | -72.45% | $65.89 | $28.37 | 36.71% | 46.99% | 0.95 | 94,000 | 64.91% |
| XPRO | EXPRO GROUP HOLDINGS NV | $10.53 | -2.32% | 21.73% | 16.61% | 26.41% | -14.74% | -52.33% | -9.07% | -26.26% | -88.89% | $21.57 | $6.70 | 51.18% | 57.28% | 1.37 | 1,539,000 | -19.25% |
| VRNT | VERINT SYSTEMS INC | $20.22 | -4.98% | -7.50% | 8.77% | 14.04% | -19.25% | -40.91% | -55.19% | -54.99% | -65.27% | $34.80 | $14.15 | 41.90% | 42.86% | 1.09 | 1,148,000 | 27.98% |
| EH | EHANG HOLDINGS LTD | $16.90 | -3.43% | -15.46% | 0.36% | -1.74% | 1.26% | 38.41% | 147.08% | 75.31% | N/A | $29.76 | $10.40 | 43.21% | 62.50% | 1.74 | 1,172,000 | 63.23% |
| PRA | PROASSURANCE CORP | $23.66 | -0.42% | -0.59% | 3.64% | 2.69% | 60.62% | 87.48% | 10.30% | 64.08% | -51.64% | $23.95 | $11.27 | 1.21% | 109.94% | 0.55 | 744,000 | -3.13% |
| ATRO | ASTRONICS CORP | $34.26 | -5.15% | -0.67% | 5.64% | 48.76% | 87.21% | 57.01% | 208.37% | 291.99% | -15.94% | $37.32 | $14.13 | 8.20% | 142.46% | 1.26 | 331,000 | -30.75% |
| BAK | BRASKEM SA | $3.04 | -3.80% | -7.60% | -7.88% | -15.08% | -31.84% | -49.50% | -77.36% | -65.38% | -54.29% | $7.71 | $2.85 | 60.57% | 6.67% | 0.97 | 788,000 | -7.29% |
| ASTH | ASTRANA HEALTH INC | $21.57 | -9.60% | -7.31% | -13.93% | -31.39% | -40.55% | -58.17% | -60.56% | 29.01% | N/A | $63.20 | $21.43 | 65.87% | 0.65% | 1.22 | 638,000 | 80.23% |
| UNIT | UNITI GROUP INC | $4.91 | -7.71% | -15.34% | 11.59% | -0.41% | -7.36% | 20.34% | -51.00% | -50.45% | -76.83% | $6.31 | $3.51 | 22.19% | 39.89% | 1.24 | 3,670,000 | 28.46% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.49 | -1.45% | -3.60% | 1.76% | 11.67% | 0.94% | -12.25% | 11.23% | 67.96% | -53.54% | $25.90 | $17.46 | 13.17% | 28.81% | 0.68 | 481,000 | 7.37% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.75 | -4.79% | -8.79% | -2.40% | 0.72% | 23.11% | 26.46% | -42.71% | N/A | N/A | $11.69 | $7.09 | 16.60% | 37.61% | 1.14 | 310,000 | 25.51% |
| PRG | PROG HOLDINGS INC | $30.50 | -4.21% | -6.30% | 0.56% | 14.53% | -28.22% | -30.96% | 59.85% | -40.89% | -17.48% | $50.28 | $23.50 | 39.34% | 29.79% | 1.25 | 518,000 | -12.50% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.15 | -1.24% | -3.90% | -12.59% | -0.69% | -24.66% | -32.29% | -14.37% | 12.95% | -59.92% | $11.62 | $6.56 | 38.47% | 8.99% | 1.00 | 1,689,000 | 16.97% |
| KSS | KOHLS CORP | $10.73 | -1.01% | -16.11% | 17.14% | 48.82% | -17.33% | -48.93% | -63.61% | -44.49% | -82.37% | $21.39 | $6.04 | 49.84% | 77.65% | 1.52 | 6,782,000 | -8.70% |
| YALA | YALLA GROUP LTD | $7.55 | -3.33% | -2.58% | 12.35% | -1.95% | 90.18% | 81.49% | 78.91% | N/A | N/A | $8.29 | $3.71 | 8.93% | 103.50% | 1.19 | 340,000 | -4.76% |
| MLNK | MERIDIANLINK INC | $15.57 | -2.57% | -6.82% | -8.30% | -6.15% | -18.99% | -32.57% | -10.26% | N/A | N/A | $25.33 | $15.49 | 38.53% | 0.52% | 1.02 | 281,000 | 2.18% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.23 | -8.07% | -9.95% | -0.54% | 0.00% | -28.56% | -55.13% | N/A | N/A | N/A | $21.28 | $6.75 | 56.63% | 36.74% | 1.46 | 236,000 | -24.36% |
| IMKTA | INGLES MARKETS INC | $63.20 | 0.43% | -2.93% | -4.31% | 2.07% | -4.37% | -20.29% | -34.81% | 59.52% | 26.65% | $77.50 | $58.92 | 18.45% | 7.26% | 0.44 | 184,000 | 21.85% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.20 | -8.69% | -13.65% | 9.54% | -42.62% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 72.35% | 105.64% | -0.91 | 49,000 | -26.43% |
| EFC | ELLINGTON FINANCIAL INC | $12.70 | 0.08% | -4.08% | -2.08% | -2.01% | 1.44% | 0.40% | -21.60% | 8.92% | -31.20% | $14.40 | $11.12 | 11.81% | 14.21% | 0.77 | 1,199,000 | -1.72% |
| UPBD | UPBOUND GROUP INC | $20.72 | 0.41% | -17.38% | -20.06% | -12.57% | -27.14% | -41.09% | -13.74% | -30.06% | -23.26% | $36.00 | $19.65 | 42.44% | 5.47% | 1.23 | 1,728,000 | -16.72% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.55 | -0.23% | -6.46% | -2.40% | 22.84% | 7.28% | -38.00% | -15.60% | -16.18% | N/A | $13.58 | $5.99 | 37.02% | 42.86% | 0.98 | 940,000 | 57.45% |
| MMI | MARCUS & MILLICHAP INC | $30.69 | -1.51% | -3.43% | -3.64% | 1.12% | -17.17% | -21.91% | -24.67% | 15.81% | -39.82% | $42.80 | $27.61 | 28.30% | 11.16% | 1.00 | 131,000 | 15.93% |
| AAOI | APPLIED OPTOELECTRONICS INC | $21.53 | -5.86% | -20.64% | -15.07% | 46.36% | -16.65% | 156.31% | 1,159.06% | 34.06% | 13.20% | $44.50 | $6.70 | 51.62% | 221.34% | 2.15 | 5,886,000 | 9.77% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.34 | -1.47% | -2.52% | -4.75% | 33.18% | 38.08% | -2.75% | -30.19% | 135.02% | N/A | $50.85 | $26.56 | 18.70% | 55.68% | 1.55 | 317,000 | -2.76% |
| XHR | XENIA HOTELS & RESORTS INC | $12.48 | -1.81% | -5.81% | -4.07% | 15.24% | -14.58% | -8.50% | -23.72% | 64.21% | -39.74% | $16.50 | $8.55 | 24.36% | 45.96% | 1.32 | 1,713,000 | -11.43% |
| PENG | PENGUIN SOLUTIONS INC | $22.81 | -3.22% | -9.34% | 13.09% | 34.89% | 13.88% | 5.87% | 16.91% | 61.43% | N/A | $25.94 | $14.20 | 12.07% | 60.63% | 1.71 | 852,000 | -9.94% |
| KALU | KAISER ALUMINUM CORP | $73.85 | -4.48% | -10.93% | -10.19% | 10.89% | 6.74% | -1.34% | -1.48% | 17.61% | -11.73% | $97.00 | $46.81 | 23.87% | 57.78% | 1.36 | 124,000 | -53.73% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.56 | -1.95% | -6.22% | -1.38% | 2.19% | -14.98% | -21.62% | -36.43% | -1.31% | -26.98% | $17.16 | $12.50 | 20.96% | 8.48% | 0.57 | 761,000 | 35.65% |
| MRC | MRC GLOBAL INC | $13.87 | -5.52% | -3.07% | 3.97% | 18.65% | -3.55% | -0.64% | 20.50% | 142.91% | 10.43% | $15.59 | $9.23 | 11.03% | 50.21% | 1.15 | 718,000 | -12.33% |
| IPX | IPERIONX LTD | $37.78 | -3.08% | -6.09% | 28.02% | 84.38% | 48.39% | 146.28% | 599.63% | N/A | N/A | $41.13 | $12.28 | 8.14% | 207.78% | 0.96 | 87,000 | 35.94% |
| VECO | VEECO INSTRUMENTS INC | $20.44 | -1.64% | -1.83% | -1.21% | 8.38% | -18.53% | -47.67% | -5.33% | 42.84% | -20.68% | $38.88 | $16.92 | 47.43% | 20.80% | 1.42 | 680,000 | -23.51% |
| PLAB | PHOTRONICS INC | $19.79 | -2.80% | 0.35% | 0.25% | 7.44% | -11.61% | -15.75% | -17.34% | 62.61% | 139.88% | $31.60 | $16.46 | 37.37% | 20.25% | 1.62 | 733,000 | -21.60% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.49 | -1.29% | -15.48% | 16.30% | 32.99% | 20.44% | -54.30% | -81.69% | -40.31% | N/A | $24.16 | $5.90 | 52.44% | 94.75% | 1.99 | 5,100,000 | -25.12% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.39 | -0.24% | -3.12% | -4.22% | 3.84% | -6.15% | -6.88% | 2.82% | -81.87% | -83.33% | $9.49 | $6.89 | 11.54% | 21.77% | 0.81 | 933,000 | -56.20% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.13 | -2.09% | -4.27% | -2.13% | 4.87% | -11.92% | 14.76% | -21.29% | 48.66% | 0.30% | $37.60 | $21.53 | 27.85% | 26.01% | 1.03 | 257,000 | 27.86% |
| ANDE | ANDERSONS INC | $34.69 | -3.42% | -3.91% | -8.11% | -7.07% | -13.40% | -34.82% | -3.64% | 137.60% | -5.58% | $51.58 | $31.03 | 32.75% | 11.80% | 0.80 | 374,000 | 40.07% |
| QCRH | QCR HOLDINGS INC | $70.01 | -1.39% | -7.06% | -0.50% | 7.49% | -8.05% | -4.74% | 19.37% | 133.76% | 222.78% | $96.08 | $60.83 | 27.13% | 15.09% | 0.83 | 160,000 | 19.40% |
| EPC | EDGEWELL PERSONAL CARE CO | $25.16 | -0.28% | -6.81% | 2.78% | -16.72% | -22.20% | -35.91% | -36.27% | -18.42% | -73.56% | $40.71 | $22.61 | 38.20% | 11.28% | 0.63 | 715,000 | 6.24% |
| OUST | OUSTER INC | $21.98 | -5.99% | -16.49% | 1.57% | 189.97% | 130.16% | 76.69% | 27.79% | N/A | N/A | $31.76 | $5.84 | 30.79% | 276.37% | 1.94 | 2,272,000 | -2.11% |
| BY | BYLINE BANCORP INC | $25.61 | -2.62% | -5.46% | -7.38% | -0.58% | -11.23% | -5.08% | 7.79% | 102.77% | N/A | $32.89 | $22.63 | 22.13% | 13.17% | 0.85 | 234,000 | 26.49% |
| HLIO | HELIOS TECHNOLOGIES INC | $35.43 | -3.43% | -7.20% | 1.55% | 28.88% | -18.33% | -18.85% | -48.28% | -7.40% | 1.99% | $57.29 | $24.76 | 38.16% | 43.09% | 1.18 | 286,000 | 26.55% |
| AHCO | ADAPTHEALTH CORP | $8.75 | -2.45% | -7.31% | -6.91% | 2.94% | -14.55% | -21.24% | -60.76% | -55.67% | N/A | $11.70 | $7.11 | 25.21% | 23.15% | 1.05 | 1,239,000 | 14.51% |
| GRAL | GRAIL INC | $32.79 | -4.15% | -18.62% | -33.39% | 0.92% | 13.70% | 97.06% | N/A | N/A | N/A | $63.99 | $12.33 | 48.76% | 165.94% | 2.15 | 850,000 | 2.91% |
| YB | YUANBAO INC | $26.08 | -3.41% | -5.95% | 24.13% | 73.87% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 15.87% | 85.75% | 0.85 | 59,000 | 27.43% |
| BMBL | BUMBLE INC | $7.59 | -2.44% | -7.66% | 11.45% | 70.95% | -5.48% | -14.33% | -78.88% | N/A | N/A | $9.22 | $3.55 | 17.68% | 113.80% | 1.77 | 3,084,000 | -20.94% |
| EVH | EVOLENT HEALTH INC | $9.98 | -0.70% | 0.50% | -14.19% | 0.30% | -2.25% | -55.53% | -71.31% | -16.83% | -53.62% | $33.63 | $7.06 | 70.32% | 41.36% | 1.01 | 1,885,000 | -11.25% |
| INVA | INNOVIVA INC | $18.63 | 2.53% | -0.48% | -5.86% | -0.11% | 1.20% | -3.42% | 30.28% | 34.90% | 24.78% | $22.00 | $16.67 | 15.32% | 11.76% | 0.47 | 984,000 | 61.58% |
| SCS | STEELCASE INC | $10.18 | -1.45% | -3.78% | -7.62% | 3.14% | -8.04% | -27.85% | -10.31% | -6.18% | -42.81% | $14.36 | $9.32 | 29.11% | 9.29% | 1.00 | 838,000 | 38.51% |
| ARIS | ARIS WATER SOLUTIONS INC | $19.69 | -7.43% | -7.95% | -17.51% | -22.39% | -23.47% | 16.85% | -6.95% | N/A | N/A | $33.95 | $13.34 | 42.00% | 47.56% | 1.19 | 597,000 | 68.17% |
| BFC | BANK FIRST CORP | $117.16 | -1.40% | -7.26% | -2.91% | 6.29% | 16.88% | 30.74% | 51.70% | 83.69% | N/A | $132.59 | $82.50 | 11.64% | 42.01% | 0.57 | 164,000 | 16.31% |
| GRPN | GROUPON INC | $29.06 | -5.77% | -11.81% | -15.25% | 58.19% | 178.62% | 137.71% | 153.14% | 82.77% | -68.75% | $41.26 | $7.75 | 29.56% | 274.97% | 1.59 | 2,079,000 | 60.66% |
| ATUS | ALTICE USA INC | $2.47 | -5.00% | -7.84% | 12.79% | -1.59% | -10.18% | 31.38% | -74.40% | -90.94% | N/A | $3.20 | $1.52 | 22.81% | 62.50% | 1.40 | 5,558,000 | 37.37% |
| LPG | DORIAN LPG LTD | $27.08 | -5.94% | -6.56% | 10.08% | 26.42% | 12.97% | -31.79% | 65.02% | 202.57% | 76.88% | $39.35 | $16.66 | 31.18% | 62.55% | 0.68 | 1,513,000 | 108.69% |
| DGII | DIGI INTERNATIONAL INC | $31.14 | -4.51% | -7.16% | -11.61% | 11.89% | 4.01% | 24.01% | 5.42% | 147.34% | 210.47% | $37.07 | $20.17 | 15.99% | 54.41% | 1.25 | 244,000 | -6.15% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.35 | -1.98% | -5.22% | -0.88% | 5.20% | -11.79% | -10.57% | 6.65% | 30.00% | -40.16% | $14.74 | $10.18 | 16.21% | 21.32% | 0.79 | 362,000 | 44.22% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.70 | -3.29% | -8.58% | -6.10% | 6.13% | -23.80% | -26.90% | -50.38% | -6.46% | -76.24% | $15.12 | $7.42 | 35.85% | 30.82% | 1.44 | 2,849,000 | -29.29% |
| HROW | HARROW INC | $31.23 | -1.67% | -13.71% | 1.49% | 24.92% | 4.69% | 27.21% | 362.67% | 445.98% | 298.34% | $59.23 | $20.85 | 47.27% | 49.78% | 0.97 | 531,000 | 5.15% |
| AAT | AMERICAN ASSETS TRUST INC | $18.70 | -1.73% | -8.11% | -5.70% | -0.69% | -22.47% | -28.19% | -37.71% | -29.86% | -54.95% | $29.15 | $16.69 | 35.85% | 12.04% | 0.87 | 596,000 | -14.86% |
| MNKD | MANNKIND CORP | $3.75 | -0.79% | -7.64% | 4.75% | -24.24% | -32.68% | -32.43% | 4.75% | 130.06% | -81.97% | $7.63 | $3.51 | 50.85% | 6.84% | 1.11 | 2,547,000 | 23.40% |
| SABR | SABRE CORP | $2.93 | -3.30% | -6.98% | -11.48% | 22.08% | -12.28% | -10.67% | -53.19% | -61.62% | -88.93% | $4.63 | $1.93 | 36.72% | 51.81% | 1.93 | 7,760,000 | 71.19% |
| CTS | CTS CORP | $38.44 | -1.91% | -7.22% | -11.29% | -0.70% | -21.98% | -20.61% | -4.33% | 86.33% | 103.93% | $59.68 | $34.02 | 35.59% | 12.99% | 1.02 | 237,000 | -2.07% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.04 | -4.20% | -3.63% | 3.26% | 7.99% | 2.90% | 20.13% | 115.35% | 227.73% | 340.84% | $46.90 | $31.77 | 6.10% | 38.62% | 0.71 | 184,000 | -13.62% |
| HPK | HIGHPEAK ENERGY INC | $8.97 | -10.03% | -4.57% | -9.76% | 7.30% | -33.75% | -43.01% | -63.01% | -15.93% | N/A | $16.56 | $7.82 | 45.83% | 14.71% | 1.00 | 390,000 | -15.58% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.34 | -1.22% | -5.18% | -6.56% | -2.99% | -15.89% | -9.11% | -14.33% | 154.07% | -17.07% | $32.36 | $22.27 | 24.78% | 9.30% | 0.92 | 524,000 | 22.14% |
| SCL | STEPAN CO | $49.86 | -1.79% | -12.60% | -12.83% | -6.68% | -18.48% | -37.79% | -55.31% | -54.50% | 1.78% | $82.08 | $44.23 | 39.25% | 12.73% | 0.85 | 168,000 | -20.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.42 | -0.95% | -1.61% | -1.51% | 6.44% | -10.94% | -15.76% | -19.72% | 14.25% | -28.14% | $12.45 | $8.84 | 16.27% | 17.82% | 0.52 | 536,000 | 27.01% |
| CRAI | CRA INTERNATIONAL INC | $170.16 | -3.68% | -4.00% | -11.35% | 2.23% | -6.73% | 11.71% | 69.72% | 314.01% | 634.40% | $214.01 | $133.54 | 20.49% | 27.43% | 0.79 | 102,000 | -42.70% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.48 | -1.35% | -5.58% | -5.48% | -23.92% | -53.37% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 68.28% | 3.27% | 1.14 | 573,000 | 27.05% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.75 | 2.97% | -1.03% | 11.20% | 60.71% | 70.03% | 105.17% | 131.16% | -32.50% | N/A | $7.09 | $2.04 | 4.80% | 230.88% | 1.34 | 2,648,000 | -0.04% |
| JKS | JINKOSOLAR HOLDING CO LTD | $21.52 | -1.91% | -7.64% | -0.32% | 20.43% | 9.24% | 7.65% | -65.09% | 7.87% | -3.84% | $37.36 | $13.42 | 42.40% | 60.36% | 1.32 | 391,000 | -28.13% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.09 | -0.24% | -8.66% | 25.30% | 42.12% | -32.61% | -5.02% | 11.64% | N/A | N/A | $91.83 | $26.70 | 41.10% | 102.58% | 1.14 | 638,000 | 14.54% |
| OBK | ORIGIN BANCORP INC | $35.32 | -3.37% | -5.74% | -4.62% | 10.00% | -5.81% | 8.64% | -17.86% | 53.30% | N/A | $41.17 | $28.80 | 14.20% | 22.64% | 0.82 | 189,000 | -26.74% |
| RLJ | RLJ LODGING TRUST | $7.22 | -2.43% | -7.91% | -3.60% | 1.55% | -25.10% | -21.95% | -42.19% | -8.26% | -75.93% | $10.84 | $6.16 | 33.39% | 17.21% | 1.26 | 2,491,000 | 32.22% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.27 | 2.92% | -21.41% | 2.45% | 36.94% | 7.74% | 3.39% | -42.03% | -49.84% | N/A | $15.43 | $6.73 | 26.94% | 67.46% | 1.38 | 2,175,000 | -62.00% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.75 | -0.94% | -5.45% | 2.64% | 7.43% | 1.94% | 56.25% | 227.41% | 229.83% | -22.91% | $17.67 | $8.22 | 16.53% | 79.53% | 0.84 | 92,000 | -53.77% |
| UDMY | UDEMY INC | $7.27 | -4.47% | -2.42% | 2.25% | 13.24% | -0.68% | -3.32% | -39.62% | N/A | N/A | $10.61 | $5.68 | 31.48% | 27.99% | 1.43 | 2,628,000 | -18.54% |
| LEG | LEGGETT & PLATT INC | $8.08 | -15.39% | -21.78% | -16.10% | -16.87% | -20.39% | -37.22% | -79.53% | -79.65% | -83.15% | $14.24 | $6.48 | 43.24% | 24.79% | 0.93 | 4,654,000 | 69.61% |
| PHVS | PHARVARIS NV | $20.00 | 0.60% | -3.01% | 15.94% | 12.04% | 16.69% | 25.47% | 0.00% | N/A | N/A | $26.33 | $11.51 | 24.04% | 73.76% | 0.48 | 145,000 | 110.14% |
| CIM | CHIMERA INVESTMENT CORP | $13.44 | 0.52% | -4.48% | -3.93% | 10.53% | -9.25% | -5.68% | -57.45% | -49.89% | -68.61% | $16.89 | $9.85 | 20.43% | 36.45% | 1.06 | 603,000 | -36.46% |
| INVX | INNOVEX INTERNATIONAL INC | $15.77 | -3.96% | -6.41% | 0.57% | 2.67% | 0.70% | -2.71% | -34.40% | -53.93% | -72.60% | $19.42 | $11.93 | 18.80% | 32.19% | 0.92 | 270,000 | -5.59% |
| PPTA | PERPETUA RESOURCES CORP | $15.16 | 0.40% | -6.48% | 26.76% | 1.27% | 28.69% | 140.63% | 455.31% | 12.30% | 461.48% | $18.04 | $5.25 | 15.96% | 188.76% | 0.98 | 1,711,000 | 22.65% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.01 | -6.44% | -7.40% | 1.35% | 3.33% | -31.12% | -26.15% | 30.01% | 95.44% | N/A | $15.14 | $7.20 | 40.49% | 25.14% | 1.12 | 1,435,000 | 14.16% |
| RDWR | RADWARE LTD | $25.33 | -1.05% | -11.15% | -14.37% | 7.97% | 15.08% | 13.59% | 11.29% | -2.46% | 32.62% | $31.57 | $18.46 | 19.77% | 37.25% | 0.88 | 216,000 | -24.21% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.23 | -0.98% | -0.62% | 0.90% | 31.43% | 12.25% | -44.44% | 14.46% | 130.06% | 946.02% | $58.09 | $19.00 | 47.96% | 59.11% | 1.09 | 214,000 | -20.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.