Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHLD | GUILD HOLDINGS CO | $19.86 | 26,800 | 34.00% | 19.85 | 19.84 | 17.69 | 15.53 | 14.50 | 80.27 | 60.36 | 60.73 | 9.40 | 9.27 | 0.50 | 0.68 | -0.18 | 0.26 | ||
| MLKN | MILLERKNOLL INC | $18.21 | 420,000 | 1.94% | 19.51 | 19.92 | 18.60 | 18.06 | 20.61 | 38.14 | 7.04 | 15.86 | 0.00 | 5.30 | 0.04 | 0.30 | -0.26 | 1.22 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.85 | 9,131,000 | -2.03% | 3.18 | 3.17 | 3.19 | 3.01 | 3.48 | 37.99 | 1.81 | 5.81 | 0.00 | 0.16 | -0.04 | 0.02 | -0.06 | 1.05 | ||
| CMRE | COSTAMARE INC | $10.28 | 798,000 | -40.27% | 9.70 | 9.55 | 9.17 | 9.24 | 10.89 | 65.46 | 79.28 | 76.07 | 80.86 | 72.28 | 0.21 | 0.16 | 0.06 | 0.94 | ||
| ARMN | ARIS MINING CORP | $7.10 | 1,188,000 | 48.69% | 7.21 | 7.12 | 6.84 | 5.98 | 4.98 | 52.48 | 19.35 | 24.73 | 14.73 | 13.13 | 0.09 | 0.14 | -0.05 | 0.89 | ||
| CRTO | CRITEO SA | $23.50 | 684,000 | -47.47% | 23.28 | 23.61 | 24.49 | 28.31 | 34.08 | 46.67 | 28.65 | 20.19 | 79.01 | 64.59 | -0.40 | -0.53 | 0.13 | 1.09 | ||
| SHCO | SOHO HOUSE & CO INC | $6.31 | 287,000 | 38.65% | 6.43 | 6.79 | 6.79 | 6.40 | 6.40 | 36.31 | 13.43 | 14.26 | 21.22 | 20.57 | -0.17 | -0.11 | -0.06 | 1.64 | ||
| VET | VERMILION ENERGY INC | $7.95 | 1,090,000 | 1.49% | 8.26 | 7.99 | 7.58 | 7.26 | 8.37 | 50.22 | 65.29 | 80.49 | 34.01 | 63.31 | 0.21 | 0.22 | -0.01 | 1.24 | ||
| TDOC | TELADOC HEALTH INC | $6.94 | 8,130,000 | -1.37% | 7.90 | 8.09 | 7.67 | 7.64 | 8.90 | 33.39 | 2.95 | 6.87 | 0.00 | 2.30 | -0.13 | 0.05 | -0.18 | 1.66 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.86 | 213,000 | 108.82% | 18.59 | 18.50 | 18.58 | 19.42 | 19.33 | 57.96 | 80.41 | 82.47 | 100.00 | 97.00 | 0.04 | -0.02 | 0.06 | 0.39 | ||
| ARHS | ARHAUS INC | $8.68 | 1,651,000 | 16.27% | 9.18 | 9.00 | 8.84 | 8.63 | 9.49 | 45.39 | 44.25 | 55.64 | 38.90 | 51.91 | 0.06 | 0.10 | -0.04 | 1.45 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.31 | 978,000 | 64.65% | 29.48 | 28.42 | 26.87 | 24.81 | 27.79 | 56.96 | 79.63 | 83.16 | 76.06 | 80.40 | 0.99 | 0.86 | 0.13 | 1.48 | ||
| ROG | ROGERS CORP | $67.30 | 881,000 | 122.47% | 66.21 | 67.89 | 68.21 | 66.74 | 82.32 | 49.23 | 38.45 | 25.09 | 60.76 | 42.22 | -0.76 | -0.67 | -0.09 | 0.84 | ||
| CVAC | CUREVAC NV | $5.41 | 517,000 | -51.82% | 5.42 | 5.43 | 5.12 | 4.15 | 3.69 | 56.80 | 35.93 | 32.71 | 8.34 | 4.73 | 0.08 | 0.12 | -0.04 | 1.20 | ||
| WLDN | WILLDAN GROUP INC | $84.01 | 622,000 | 69.95% | 82.09 | 78.81 | 66.19 | 53.60 | 46.60 | 79.20 | 84.31 | 84.71 | 18.14 | 42.01 | 5.41 | 5.64 | -0.22 | 1.05 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $41.70 | 94,000 | 64.91% | 41.84 | 40.60 | 39.69 | 38.13 | 42.64 | 57.29 | 56.58 | 65.71 | 22.83 | 42.28 | 0.80 | 0.77 | 0.03 | 0.95 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.53 | 1,539,000 | -19.25% | 9.66 | 9.30 | 9.00 | 8.97 | 11.08 | 59.92 | 64.68 | 71.36 | 62.78 | 72.40 | 0.44 | 0.20 | 0.24 | 1.37 | ||
| VRNT | VERINT SYSTEMS INC | $20.22 | 1,148,000 | 27.98% | 21.65 | 21.28 | 19.40 | 18.85 | 21.95 | 46.14 | 46.52 | 58.84 | 22.15 | 37.60 | 0.51 | 0.70 | -0.19 | 1.09 | ||
| EH | EHANG HOLDINGS LTD | $16.90 | 1,172,000 | 63.23% | 18.71 | 18.25 | 17.27 | 18.10 | 17.81 | 39.06 | 8.56 | 18.61 | 0.35 | 3.44 | 0.17 | 0.42 | -0.26 | 1.74 | ||
| PRA | PROASSURANCE CORP | $23.66 | 744,000 | -3.13% | 23.78 | 23.78 | 23.34 | 22.71 | 19.17 | 55.18 | 16.01 | 22.48 | 0.23 | 4.14 | 0.13 | 0.17 | -0.04 | 0.55 | ||
| ATRO | ASTRONICS CORP | $34.26 | 331,000 | -30.75% | 34.76 | 34.26 | 33.35 | 28.98 | 23.41 | 51.11 | 57.57 | 64.65 | 53.04 | 62.28 | 0.64 | 0.66 | -0.02 | 1.26 | ||
| BAK | BRASKEM SA | $3.04 | 788,000 | -7.29% | 3.21 | 3.31 | 3.49 | 3.58 | 4.20 | 35.80 | 31.86 | 37.93 | 46.70 | 52.80 | -0.09 | -0.08 | -0.01 | 0.97 | ||
| ASTH | ASTRANA HEALTH INC | $21.57 | 638,000 | 80.23% | 23.18 | 23.90 | 24.60 | 27.58 | 34.06 | 36.22 | 32.43 | 37.30 | 56.56 | 66.00 | -0.61 | -0.56 | -0.05 | 1.22 | ||
| UNIT | UNITI GROUP INC | $4.91 | 3,670,000 | 28.46% | 5.52 | 5.03 | 4.57 | 4.67 | 5.15 | 47.64 | 57.70 | 73.69 | 25.21 | 48.55 | 0.27 | 0.29 | -0.01 | 1.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.49 | 481,000 | 7.37% | 23.02 | 23.01 | 21.93 | 21.37 | 22.19 | 46.42 | 29.20 | 39.44 | 0.00 | 0.00 | 0.24 | 0.38 | -0.13 | 0.68 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.75 | 310,000 | 25.51% | 10.43 | 10.45 | 9.89 | 9.64 | 9.40 | 38.41 | 7.77 | 11.60 | 0.00 | 0.00 | 0.07 | 0.19 | -0.11 | 1.14 | ||
| PRG | PROG HOLDINGS INC | $30.50 | 518,000 | -12.50% | 31.49 | 30.44 | 29.67 | 28.26 | 35.35 | 50.18 | 49.32 | 55.31 | 55.90 | 67.09 | 0.69 | 0.60 | 0.10 | 1.25 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.15 | 1,689,000 | 16.97% | 7.47 | 7.74 | 7.96 | 7.75 | 8.95 | 33.01 | 3.72 | 7.54 | 0.12 | 3.93 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| KSS | KOHLS CORP | $10.73 | 6,782,000 | -8.70% | 12.09 | 10.76 | 9.36 | 8.49 | 11.72 | 51.17 | 14.67 | 18.35 | 0.00 | 3.35 | 0.73 | 0.84 | -0.11 | 1.52 | ||
| YALA | YALLA GROUP LTD | $7.55 | 340,000 | -4.76% | 7.82 | 7.58 | 7.12 | 6.69 | 5.42 | 52.19 | 49.44 | 55.65 | 16.78 | 29.68 | 0.21 | 0.23 | -0.02 | 1.19 | ||
| MLNK | MERIDIANLINK INC | $15.57 | 281,000 | 2.18% | 16.39 | 16.46 | 16.51 | 17.05 | 19.00 | 35.30 | 16.25 | 35.39 | 19.39 | 48.31 | -0.12 | -0.05 | -0.07 | 1.02 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.23 | 236,000 | -24.36% | 10.02 | 9.76 | 9.17 | 8.90 | 10.37 | 44.52 | 36.04 | 49.70 | 11.88 | 22.14 | 0.21 | 0.27 | -0.07 | 1.46 | ||
| IMKTA | INGLES MARKETS INC | $63.20 | 184,000 | 21.85% | 64.89 | 65.81 | 63.53 | 63.07 | 64.67 | 41.37 | 11.37 | 7.83 | 10.60 | 6.42 | -0.19 | 0.43 | -0.63 | 0.44 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.20 | 49,000 | -26.43% | 7.27 | 6.55 | 6.04 | N/A | N/A | 46.16 | 46.93 | 54.80 | 29.64 | 45.03 | 0.23 | 0.27 | -0.04 | -0.91 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.70 | 1,199,000 | -1.72% | 13.08 | 13.15 | 12.95 | 12.90 | 12.72 | 36.85 | 8.23 | 12.90 | 0.56 | 5.24 | -0.03 | 0.04 | -0.07 | 0.77 | ||
| UPBD | UPBOUND GROUP INC | $20.72 | 1,728,000 | -16.72% | 23.97 | 24.80 | 24.70 | 23.91 | 26.97 | 29.19 | 13.45 | 21.41 | 12.59 | 26.30 | -0.68 | -0.19 | -0.49 | 1.23 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.55 | 940,000 | 57.45% | 8.90 | 8.87 | 8.50 | 7.95 | 7.96 | 45.43 | 30.67 | 43.23 | 0.00 | 13.41 | 0.08 | 0.15 | -0.07 | 0.98 | ||
| MMI | MARCUS & MILLICHAP INC | $30.69 | 131,000 | 15.93% | 31.39 | 31.38 | 30.60 | 31.33 | 34.96 | 45.47 | 27.89 | 47.54 | 12.76 | 40.60 | 0.11 | 0.20 | -0.08 | 1.00 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $21.53 | 5,886,000 | 9.77% | 25.06 | 26.72 | 22.59 | 19.05 | 23.55 | 36.28 | 5.95 | 5.25 | 0.00 | 0.00 | -0.10 | 0.93 | -1.03 | 2.15 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.34 | 317,000 | -2.76% | 42.38 | 43.37 | 40.21 | 37.48 | 39.03 | 47.07 | 18.05 | 13.89 | 12.52 | 11.18 | 0.31 | 0.78 | -0.47 | 1.55 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.48 | 1,713,000 | -11.43% | 12.97 | 12.99 | 12.57 | 11.95 | 13.39 | 42.36 | 25.25 | 34.61 | 0.94 | 10.84 | 0.05 | 0.14 | -0.09 | 1.32 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.81 | 852,000 | -9.94% | 24.41 | 24.05 | 21.24 | 19.39 | 19.13 | 46.65 | 15.88 | 34.72 | 0.00 | 2.36 | 0.79 | 1.12 | -0.33 | 1.71 | ||
| KALU | KAISER ALUMINUM CORP | $73.85 | 124,000 | -53.73% | 83.85 | 85.86 | 80.42 | 71.98 | 73.09 | 30.35 | 3.99 | 3.16 | 0.00 | 0.00 | -0.76 | 1.41 | -2.16 | 1.36 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.56 | 761,000 | 35.65% | 14.10 | 14.22 | 14.13 | 14.35 | 15.10 | 36.21 | 6.94 | 9.71 | 0.00 | 0.58 | -0.06 | 0.03 | -0.08 | 0.57 | ||
| MRC | MRC GLOBAL INC | $13.87 | 718,000 | -12.33% | 14.52 | 13.93 | 13.31 | 12.43 | 12.82 | 49.49 | 63.22 | 79.36 | 42.75 | 69.97 | 0.40 | 0.40 | -0.00 | 1.15 | ||
| IPX | IPERIONX LTD | $37.78 | 87,000 | 35.94% | 38.15 | 34.83 | 30.17 | 24.80 | 25.68 | 61.83 | 72.00 | 80.71 | 15.88 | 42.00 | 2.84 | 2.72 | 0.12 | 0.96 | ||
| VECO | VEECO INSTRUMENTS INC | $20.44 | 680,000 | -23.51% | 21.11 | 21.09 | 20.68 | 20.28 | 23.55 | 44.68 | 44.96 | 63.20 | 34.99 | 65.58 | 0.09 | 0.15 | -0.06 | 1.42 | ||
| PLAB | PHOTRONICS INC | $19.79 | 733,000 | -21.60% | 20.16 | 19.83 | 19.12 | 19.35 | 21.51 | 50.29 | 57.30 | 72.84 | 42.17 | 70.98 | 0.37 | 0.31 | 0.05 | 1.62 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.49 | 5,100,000 | -25.12% | 12.78 | 12.21 | 10.22 | 9.18 | 11.13 | 48.93 | 17.06 | 28.17 | 0.00 | 0.00 | 0.59 | 0.83 | -0.24 | 1.99 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.39 | 933,000 | -56.20% | 8.60 | 8.63 | 8.45 | 8.31 | 8.54 | 40.57 | 17.67 | 26.18 | 0.00 | 9.13 | -0.00 | 0.04 | -0.05 | 0.81 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.13 | 257,000 | 27.86% | 28.28 | 28.48 | 27.29 | 26.96 | 29.50 | 41.67 | 17.73 | 34.36 | 0.00 | 10.49 | 0.12 | 0.33 | -0.21 | 1.03 | ||
| ANDE | ANDERSONS INC | $34.69 | 374,000 | 40.07% | 36.19 | 36.84 | 36.30 | 37.65 | 40.98 | 36.63 | 12.86 | 20.11 | 19.48 | 28.36 | -0.30 | -0.09 | -0.21 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $70.01 | 160,000 | 19.40% | 73.49 | 73.37 | 69.71 | 69.21 | 75.55 | 41.62 | 7.71 | 18.29 | 0.00 | 0.00 | 0.59 | 1.30 | -0.70 | 0.83 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.16 | 715,000 | 6.24% | 26.09 | 25.97 | 25.60 | 27.66 | 30.74 | 44.42 | 20.20 | 29.80 | 0.00 | 2.60 | 0.06 | 0.16 | -0.10 | 0.63 | ||
| OUST | OUSTER INC | $21.98 | 2,272,000 | -2.11% | 25.50 | 25.72 | 20.82 | 14.71 | 12.15 | 43.76 | 8.09 | 10.23 | 3.05 | 2.03 | 0.63 | 1.65 | -1.02 | 1.94 | ||
| BY | BYLINE BANCORP INC | $25.61 | 234,000 | 26.49% | 27.09 | 27.57 | 26.70 | 26.24 | 27.70 | 33.39 | 5.37 | 16.12 | 0.00 | 5.54 | -0.12 | 0.16 | -0.28 | 0.85 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $35.43 | 286,000 | 26.55% | 37.04 | 36.34 | 33.86 | 32.22 | 39.29 | 48.43 | 50.77 | 64.15 | 20.32 | 40.31 | 0.85 | 1.06 | -0.21 | 1.18 | ||
| AHCO | ADAPTHEALTH CORP | $8.75 | 1,239,000 | 14.51% | 9.27 | 9.25 | 9.06 | 9.12 | 9.59 | 41.19 | 25.55 | 43.47 | 3.92 | 21.02 | 0.01 | 0.07 | -0.07 | 1.05 | ||
| GRAL | GRAIL INC | $32.79 | 850,000 | 2.91% | 36.56 | 38.30 | 41.06 | 35.88 | 29.65 | 36.23 | 11.22 | 12.15 | 21.73 | 28.41 | -2.13 | -1.52 | -0.61 | 2.15 | ||
| YB | YUANBAO INC | $26.08 | 59,000 | 27.43% | 27.51 | 27.53 | 21.80 | N/A | N/A | 51.47 | 32.31 | 36.89 | 1.63 | 3.04 | 1.41 | 1.92 | -0.51 | 0.85 | ||
| BMBL | BUMBLE INC | $7.59 | 3,084,000 | -20.94% | 7.88 | 7.29 | 6.33 | 5.49 | 6.52 | 58.55 | 54.21 | 56.56 | 3.90 | 5.61 | 0.46 | 0.50 | -0.04 | 1.77 | ||
| EVH | EVOLENT HEALTH INC | $9.98 | 1,885,000 | -11.25% | 9.80 | 10.50 | 9.62 | 9.59 | 11.54 | 47.98 | 29.21 | 22.48 | 34.97 | 27.63 | -0.11 | 0.01 | -0.12 | 1.01 | ||
| INVA | INNOVIVA INC | $18.63 | 984,000 | 61.58% | 18.79 | 19.11 | 19.89 | 18.96 | 18.80 | 39.88 | 10.24 | 7.50 | 15.47 | 10.63 | -0.40 | -0.31 | -0.08 | 0.47 | ||
| SCS | STEELCASE INC | $10.18 | 838,000 | 38.51% | 10.47 | 10.49 | 10.48 | 10.46 | 11.40 | 43.51 | 26.52 | 39.99 | 25.38 | 41.95 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $19.69 | 597,000 | 68.17% | 21.07 | 21.97 | 23.28 | 25.11 | 24.90 | 28.93 | 16.29 | 17.40 | 31.36 | 36.29 | -0.85 | -0.74 | -0.10 | 1.19 | ||
| BFC | BANK FIRST CORP | $117.16 | 164,000 | 16.31% | 124.84 | 123.78 | 118.81 | 112.65 | 106.81 | 40.65 | 10.52 | 22.34 | 0.00 | 2.23 | 0.70 | 2.04 | -1.34 | 0.57 | ||
| GRPN | GROUPON INC | $29.06 | 2,079,000 | 60.66% | 32.50 | 33.50 | 33.02 | 26.03 | 18.49 | 32.66 | 10.58 | 10.02 | 4.29 | 5.44 | -0.64 | -0.03 | -0.61 | 1.59 | ||
| ATUS | ALTICE USA INC | $2.47 | 5,558,000 | 37.37% | 2.68 | 2.65 | 2.37 | 2.44 | 2.52 | 46.44 | 17.86 | 15.51 | 6.38 | 4.25 | 0.06 | 0.10 | -0.04 | 1.40 | ||
| LPG | DORIAN LPG LTD | $27.08 | 1,513,000 | 108.69% | 28.98 | 28.37 | 25.46 | 23.51 | 24.38 | 46.67 | 51.33 | 70.18 | 2.22 | 12.25 | 0.93 | 1.18 | -0.25 | 0.68 | ||
| DGII | DIGI INTERNATIONAL INC | $31.14 | 244,000 | -6.15% | 33.19 | 33.58 | 33.68 | 31.12 | 31.30 | 33.09 | 17.88 | 31.07 | 19.80 | 37.41 | -0.33 | -0.10 | -0.23 | 1.25 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.35 | 362,000 | 44.22% | 12.89 | 12.99 | 12.79 | 12.52 | 13.11 | 32.86 | 6.17 | 10.37 | 0.00 | 0.00 | -0.02 | 0.08 | -0.10 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.70 | 2,849,000 | -29.29% | 10.38 | 10.52 | 9.92 | 9.76 | 11.41 | 37.78 | 10.20 | 15.14 | 0.00 | 3.77 | 0.02 | 0.15 | -0.13 | 1.44 | ||
| HROW | HARROW INC | $31.23 | 531,000 | 5.15% | 34.86 | 34.28 | 31.55 | 28.37 | 33.15 | 40.65 | 9.82 | 22.52 | 0.00 | 0.00 | 0.48 | 1.17 | -0.69 | 0.97 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.70 | 596,000 | -14.86% | 19.80 | 20.19 | 20.08 | 19.74 | 22.67 | 34.13 | 7.81 | 11.11 | 0.33 | 6.94 | -0.25 | -0.05 | -0.20 | 0.87 | ||
| MNKD | MANNKIND CORP | $3.75 | 2,547,000 | 23.40% | 3.92 | 3.86 | 3.93 | 4.39 | 5.34 | 43.85 | 19.11 | 27.67 | 8.52 | 16.28 | -0.02 | -0.01 | -0.00 | 1.11 | ||
| SABR | SABRE CORP | $2.93 | 7,760,000 | 71.19% | 3.12 | 3.14 | 2.95 | 2.82 | 3.24 | 41.60 | 27.31 | 32.65 | 0.00 | 8.79 | 0.01 | 0.05 | -0.04 | 1.93 | ||
| CTS | CTS CORP | $38.44 | 237,000 | -2.07% | 40.61 | 41.38 | 41.76 | 41.05 | 45.97 | 31.94 | 7.76 | 16.58 | 6.56 | 25.65 | -0.66 | -0.36 | -0.30 | 1.02 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.04 | 184,000 | -13.62% | 45.46 | 44.28 | 42.78 | 41.75 | 41.61 | 49.61 | 67.89 | 81.16 | 45.64 | 67.30 | 0.91 | 0.89 | 0.02 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $8.97 | 390,000 | -15.58% | 9.37 | 9.39 | 10.05 | 10.13 | 12.10 | 43.08 | 69.34 | 83.27 | 72.95 | 86.20 | -0.10 | -0.21 | 0.11 | 1.00 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.34 | 524,000 | 22.14% | 25.55 | 25.96 | 25.38 | 25.34 | 27.12 | 34.66 | 10.31 | 9.18 | 0.00 | 0.84 | -0.18 | 0.06 | -0.25 | 0.92 | ||
| SCL | STEPAN CO | $49.86 | 168,000 | -20.00% | 54.70 | 56.37 | 55.69 | 54.41 | 61.49 | 30.72 | 20.30 | 14.77 | 7.29 | 3.99 | -1.18 | -0.22 | -0.96 | 0.85 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.42 | 536,000 | 27.01% | 10.58 | 10.64 | 10.62 | 10.50 | 11.00 | 40.63 | 16.11 | 18.08 | 0.00 | 2.40 | -0.02 | 0.01 | -0.03 | 0.52 | ||
| CRAI | CRA INTERNATIONAL INC | $170.16 | 102,000 | -42.70% | 175.49 | 183.18 | 185.58 | 179.82 | 184.93 | 34.65 | 12.30 | 10.50 | 8.97 | 8.72 | -3.96 | -2.79 | -1.17 | 0.79 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.48 | 573,000 | 27.05% | 9.91 | 9.74 | 10.39 | 11.66 | 16.81 | 40.86 | 18.76 | 27.68 | 26.91 | 36.91 | -0.16 | -0.18 | 0.02 | 1.14 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.75 | 2,648,000 | -0.04% | 6.62 | 6.18 | 5.88 | 4.75 | 4.14 | 65.02 | 72.22 | 75.98 | 67.95 | 75.15 | 0.29 | 0.25 | 0.04 | 1.34 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.52 | 391,000 | -28.13% | 23.10 | 23.49 | 21.21 | 19.90 | 21.64 | 40.52 | 9.85 | 9.46 | 0.00 | 0.00 | 0.19 | 0.62 | -0.43 | 1.32 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.09 | 638,000 | 14.54% | 56.14 | 53.69 | 46.77 | 41.40 | 56.91 | 56.75 | 42.09 | 51.51 | 4.36 | 5.31 | 2.74 | 3.19 | -0.45 | 1.14 | ||
| OBK | ORIGIN BANCORP INC | $35.32 | 189,000 | -26.74% | 37.29 | 37.47 | 35.88 | 34.46 | 34.95 | 37.25 | 29.08 | 48.48 | 0.00 | 5.38 | 0.19 | 0.52 | -0.34 | 0.82 | ||
| RLJ | RLJ LODGING TRUST | $7.22 | 2,491,000 | 32.22% | 7.65 | 7.63 | 7.44 | 7.51 | 8.62 | 38.66 | 10.10 | 23.22 | 0.00 | 10.63 | 0.00 | 0.06 | -0.06 | 1.26 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.27 | 2,175,000 | -62.00% | 13.48 | 13.50 | 12.34 | 10.34 | 10.22 | 36.36 | 4.04 | 7.26 | 2.39 | 0.80 | 0.07 | 0.51 | -0.44 | 1.38 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.75 | 92,000 | -53.77% | 15.24 | 14.87 | 14.71 | 14.26 | 14.46 | 48.37 | 47.02 | 67.94 | 23.74 | 56.17 | 0.24 | 0.22 | 0.02 | 0.84 | ||
| UDMY | UDEMY INC | $7.27 | 2,628,000 | -18.54% | 7.23 | 7.04 | 7.12 | 7.15 | 7.74 | 53.05 | 48.31 | 48.94 | 66.22 | 69.42 | 0.08 | 0.04 | 0.04 | 1.43 | ||
| LEG | LEGGETT & PLATT INC | $8.08 | 4,654,000 | 69.61% | 9.90 | 9.92 | 9.49 | 8.84 | 9.89 | 28.31 | 4.60 | 20.96 | 0.00 | 3.46 | -0.04 | 0.15 | -0.19 | 0.93 | ||
| PHVS | PHARVARIS NV | $20.00 | 145,000 | 110.14% | 20.78 | 21.20 | 18.68 | 17.15 | 18.21 | 49.09 | 11.57 | 13.91 | 5.66 | 3.08 | 0.35 | 0.80 | -0.45 | 0.48 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.44 | 603,000 | -36.46% | 13.84 | 13.93 | 13.77 | 13.15 | 13.89 | 39.14 | 10.13 | 15.45 | 3.76 | 9.10 | -0.05 | 0.03 | -0.08 | 1.06 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.77 | 270,000 | -5.59% | 16.58 | 16.26 | 15.75 | 15.96 | 15.84 | 45.19 | 51.67 | 69.27 | 29.21 | 59.65 | 0.25 | 0.25 | -0.00 | 0.92 | ||
| PPTA | PERPETUA RESOURCES CORP | $15.16 | 1,711,000 | 22.65% | 16.16 | 15.39 | 14.59 | 13.39 | 11.99 | 50.47 | 25.28 | 33.18 | 3.67 | 5.15 | 0.43 | 0.59 | -0.16 | 0.98 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.01 | 1,435,000 | 14.16% | 9.58 | 9.51 | 9.04 | 9.04 | 10.96 | 42.68 | 36.28 | 51.25 | 10.84 | 29.67 | 0.12 | 0.17 | -0.06 | 1.12 | ||
| RDWR | RADWARE LTD | $25.33 | 216,000 | -24.21% | 27.87 | 28.48 | 27.03 | 24.60 | 23.65 | 32.24 | 15.86 | 19.32 | 0.00 | 4.26 | -0.29 | 0.25 | -0.54 | 0.88 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.23 | 214,000 | -20.15% | 30.51 | 30.47 | 29.38 | 26.59 | 30.51 | 51.53 | 47.44 | 53.87 | 40.38 | 45.90 | 0.39 | 0.49 | -0.10 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.