Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.32 | 0.23% | 3.65% | 1.88% | -36.30% | -46.34% | 18.14% | -26.63% | 0.70% | -84.28% | $34.29 | $13.19 | 49.49% | 31.31% | 0.96 | 1,224,000 | -26.44% |
| AGL | AGILON HEALTH INC | $106.96 | -4.27% | 2.19% | 25.44% | 879.04% | 510.33% | 93.59% | -74.29% | -89.52% | N/A | $119.07 | $7.48 | 10.17% | 1,329.95% | 1.01 | 379,000 | 0.00% |
| VSTS | VESTIS CORP | $13.49 | 2.20% | 5.39% | 14.42% | 75.88% | 100.15% | 122.24% | N/A | N/A | N/A | $13.56 | $3.98 | 0.52% | 238.94% | 1.21 | 962,000 | -10.26% |
| CNXN | PC CONNECTION INC | $70.46 | 0.10% | 1.18% | 5.89% | 19.40% | 18.32% | 5.01% | 58.84% | 51.43% | 194.81% | $75.00 | $54.97 | 6.05% | 28.19% | 0.74 | 212,000 | 50.35% |
| ZD | ZIFF DAVIS INC | $48.18 | 3.84% | 8.71% | 7.64% | 9.97% | 36.76% | 50.66% | -27.24% | -65.30% | -24.58% | $50.55 | $22.45 | 4.69% | 114.61% | 1.17 | 743,000 | -13.00% |
| ZYME | ZYMEWORKS INC | $24.30 | 1.76% | 5.01% | -4.33% | 2.97% | -9.53% | 89.55% | 207.59% | -33.79% | N/A | $29.75 | $11.51 | 18.32% | 111.12% | 0.92 | 414,000 | -31.00% |
| VPG | VISHAY PRECISION GROUP INC | $133.39 | -0.58% | -0.04% | 8.09% | 211.88% | 237.95% | 404.88% | 270.42% | 289.35% | 900.68% | $148.29 | $25.58 | 10.05% | 421.46% | 1.18 | 489,000 | 21.64% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.52 | -11.33% | -16.53% | -29.78% | -29.50% | 46.78% | 230.34% | 65.17% | N/A | N/A | $24.23 | $3.76 | 48.32% | 232.98% | 1.34 | 11,564,000 | 68.67% |
| PLSE | PULSE BIOSCIENCES INC | $25.60 | -1.35% | 0.59% | -1.54% | 20.24% | 72.27% | 66.23% | 312.90% | 38.60% | 463.88% | $28.53 | $12.56 | 10.27% | 103.82% | 1.46 | 295,000 | 99.32% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.98 | 1.89% | 4.94% | 0.40% | -16.82% | -7.50% | 116.70% | -4.86% | 10.08% | 87.43% | $25.59 | $8.59 | 21.92% | 132.73% | 1.01 | 2,261,000 | 131.19% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $26.98 | 4.70% | 12.60% | 26.25% | 48.49% | 85.05% | 140.89% | 177.57% | 68.00% | 200.11% | $27.76 | $10.94 | 2.81% | 146.66% | 1.80 | 1,423,000 | 26.38% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.70 | -3.27% | -1.56% | 0.15% | -5.20% | -25.20% | -12.04% | -84.58% | -79.05% | -9.85% | $25.32 | $10.42 | 34.06% | 60.30% | 1.07 | 2,398,000 | 15.07% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.85 | 0.68% | 13.25% | 8.59% | 41.64% | 18.20% | 339.87% | 220.28% | -1.56% | N/A | $25.77 | $4.12 | 19.09% | 406.07% | 1.64 | 2,293,000 | 30.80% |
| INVX | INNOVEX INTERNATIONAL INC | $25.60 | -0.19% | -2.10% | -14.52% | 3.52% | 16.36% | 68.20% | 12.83% | -31.13% | -57.23% | $32.19 | $14.65 | 20.47% | 74.74% | 0.90 | 265,000 | 5.16% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $61.08 | 0.69% | 4.14% | 7.05% | 16.23% | 20.05% | 3.70% | -16.41% | -68.35% | N/A | $62.25 | $44.58 | 1.88% | 37.01% | 1.11 | 230,000 | -24.34% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.77 | 0.00% | 2.61% | 5.60% | 19.04% | 27.43% | 46.48% | 126.09% | 13.63% | 41.58% | $40.76 | $25.63 | 2.43% | 55.20% | 1.00 | 331,000 | 34.55% |
| STGW | STAGWELL INC | $7.07 | 0.43% | 6.16% | 6.96% | 14.59% | 41.40% | 57.46% | -4.07% | 26.70% | -60.41% | $7.52 | $4.29 | 5.92% | 64.99% | 1.26 | 1,278,000 | -18.34% |
| AVEX | AEVEX CORP | $15.34 | -14.49% | -22.60% | -46.90% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $15.17 | 63.77% | 1.12% | 1.18 | 2,839,000 | 118.22% |
| STBA | S&T BANCORP INC | $48.57 | 0.85% | 4.34% | 7.12% | 18.23% | 19.54% | 30.07% | 78.04% | 50.05% | 102.04% | $48.88 | $34.01 | 0.62% | 42.81% | 0.76 | 271,000 | -4.24% |
| GABC | GERMAN AMERICAN BANCORP INC | $46.51 | 1.31% | 4.07% | 6.07% | 12.56% | 16.48% | 20.90% | 68.82% | 19.96% | 114.26% | $46.70 | $36.57 | 0.41% | 27.20% | 0.63 | 173,000 | 8.81% |
| INTA | INTAPP INC | $22.67 | 3.37% | 2.91% | 14.32% | -6.01% | -52.06% | -57.41% | -44.30% | -19.04% | N/A | $52.08 | $19.01 | 56.47% | 19.25% | 1.31 | 603,000 | -0.17% |
| WB | WEIBO CORP | $7.29 | -0.41% | -1.75% | -9.67% | -16.30% | -27.68% | -25.69% | -44.86% | -85.77% | -73.00% | $12.96 | $7.21 | 43.75% | 1.11% | 0.83 | 890,000 | 22.09% |
| INVA | INNOVIVA INC | $23.64 | 0.38% | 4.42% | 4.23% | 7.85% | 19.58% | 14.31% | 87.03% | 75.63% | 129.07% | $25.15 | $16.52 | 5.99% | 43.10% | 0.38 | 714,000 | 29.58% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.19 | 0.99% | -4.32% | -6.29% | 1.24% | 11.73% | 7.06% | -17.77% | 29.79% | 77.97% | $9.75 | $6.51 | 16.00% | 25.81% | 0.80 | 928,000 | 81.60% |
| STRA | STRATEGIC EDUCATION INC | $76.91 | -0.30% | 2.31% | -1.18% | -5.92% | -4.70% | -11.16% | 9.48% | -4.67% | 66.33% | $87.38 | $69.70 | 11.98% | 10.34% | 0.63 | 198,000 | -47.89% |
| AMBQ | AMBIQ MICRO INC | $81.18 | 1.75% | 2.60% | -2.84% | 219.73% | 163.31% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 11.39% | 267.00% | 3.13 | 2,044,000 | 197.96% |
| URGN | UROGEN PHARMA LTD | $35.42 | 0.77% | 7.95% | 20.23% | 100.57% | 49.07% | 156.85% | 221.12% | 105.45% | N/A | $36.08 | $12.73 | 1.83% | 178.24% | 0.95 | 562,000 | 21.91% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.98 | -6.64% | -9.93% | -22.12% | 12.83% | 28.36% | 97.42% | 359.80% | 138.73% | 323.39% | $61.48 | $21.27 | 25.21% | 116.17% | 0.65 | 330,000 | 53.49% |
| SKYT | SKYWATER TECHNOLOGY INC | $35.05 | -4.05% | -2.56% | -6.21% | 20.03% | 96.03% | 274.87% | 333.79% | 14.06% | N/A | $39.93 | $8.49 | 12.22% | 312.84% | 2.35 | 685,000 | 49.89% |
| RBCAA | REPUBLIC BANCORP INC | $87.87 | 0.84% | 3.75% | 9.17% | 27.35% | 24.98% | 22.88% | 107.63% | 87.12% | 226.17% | $88.78 | $63.97 | 1.03% | 37.37% | 0.65 | 103,000 | -27.46% |
| RLJ | RLJ LODGING TRUST | $11.32 | 0.09% | 1.98% | 14.69% | 48.56% | 46.63% | 53.18% | 15.51% | -27.85% | -46.07% | $11.57 | $6.54 | 2.12% | 73.09% | 1.16 | 1,259,000 | 7.51% |
| COTY | COTY INC | $1.95 | -0.51% | 2.63% | -3.94% | -5.34% | -36.27% | -58.60% | -84.08% | -79.32% | -92.31% | $5.33 | $1.84 | 63.41% | 5.98% | 1.23 | 9,284,000 | -16.25% |
| PAX | PATRIA INVESTMENTS LTD | $10.76 | -2.45% | -6.84% | -4.69% | -5.28% | -32.58% | -21.97% | -23.20% | -37.98% | N/A | $17.80 | $10.72 | 39.55% | 0.37% | 0.99 | 872,000 | 4.56% |
| PUMP | PROPETRO HOLDING CORP | $13.98 | -4.57% | -5.92% | -17.13% | -5.86% | 49.52% | 128.81% | 79.92% | 26.06% | N/A | $18.50 | $4.51 | 24.43% | 209.98% | 1.22 | 6,590,000 | 183.44% |
| HOPE | HOPE BANCORP INC | $13.40 | 1.44% | 5.10% | 6.69% | 20.61% | 18.79% | 26.06% | 61.84% | -9.21% | -8.47% | $13.43 | $9.44 | 0.22% | 42.02% | 0.90 | 838,000 | -1.06% |
| IMKTA | INGLES MARKETS INC | $90.18 | 1.29% | 3.57% | 3.13% | 4.12% | 26.78% | 41.97% | 8.81% | 50.68% | 136.38% | $95.62 | $59.27 | 5.69% | 52.15% | 0.43 | 144,000 | -5.88% |
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 1.19% | 1.71% | 0.44% | 18.59% | -1.44% | 5.00% | 0.74% | -29.68% | -20.08% | $14.12 | $11.28 | 3.33% | 21.01% | 0.74 | 1,230,000 | 21.54% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.23 | 2.22% | 3.86% | 8.75% | 1.89% | -26.59% | -38.12% | -55.81% | -90.72% | N/A | $7.18 | $2.77 | 55.01% | 16.61% | 2.36 | 15,390,000 | 39.31% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.20 | -0.78% | 8.05% | -5.73% | 48.91% | 10.99% | 104.00% | -59.36% | -68.06% | N/A | $13.18 | $3.99 | 22.61% | 155.64% | 1.56 | 8,227,000 | 82.78% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.51 | -0.30% | 5.58% | 0.51% | 2.22% | -0.57% | 219.03% | 499.80% | 426.02% | -29.40% | $40.37 | $4.30 | 26.90% | 586.28% | 1.06 | 773,000 | -1.02% |
| LPG | DORIAN LPG LTD | $39.92 | -1.67% | -0.25% | -11.05% | 15.41% | 65.37% | 62.47% | 66.26% | 171.01% | 469.47% | $48.04 | $23.76 | 16.90% | 68.01% | 0.66 | 446,000 | -56.23% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.43 | 2.48% | 11.90% | 39.92% | 113.51% | 53.51% | 97.08% | -17.63% | -57.93% | N/A | $7.54 | $3.02 | 1.46% | 146.03% | 1.80 | 3,829,000 | 18.51% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.95 | 5.98% | 5.70% | -5.06% | 0.19% | -30.68% | -48.23% | 1.33% | -57.73% | N/A | $30.88 | $13.99 | 48.35% | 14.01% | 1.36 | 2,498,000 | 51.12% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.17 | 1.10% | 18.17% | 12.93% | 83.58% | 222.89% | 418.08% | 473.13% | -28.97% | -99.99% | $9.51 | $1.39 | 3.58% | 559.71% | 1.18 | 4,510,000 | -37.41% |
| TV | GRUPO TELEVISA SAB | $2.74 | 1.11% | -8.97% | -3.52% | -5.84% | -7.43% | 10.48% | -46.38% | -81.12% | -89.08% | $3.49 | $2.03 | 21.49% | 34.98% | 1.03 | 580,000 | -47.89% |
| NVCR | NOVOCURE LTD | $14.72 | 4.18% | -17.54% | -19.39% | 29.58% | 9.52% | -13.41% | -64.53% | -93.42% | 38.74% | $18.92 | $9.82 | 22.20% | 49.90% | 1.45 | 1,522,000 | -12.48% |
| ANAB | ANAPTYSBIO INC | $58.48 | -1.60% | 3.01% | 1.23% | -7.20% | 16.94% | 150.77% | 189.65% | 133.55% | N/A | $73.30 | $17.11 | 20.22% | 241.87% | 0.90 | 467,000 | 17.04% |
| RXT | RACKSPACE TECHNOLOGY INC | $6.82 | -6.19% | -9.43% | 37.22% | 390.65% | 588.89% | 441.27% | 253.37% | -65.50% | N/A | $8.60 | $0.39 | 20.70% | 1,635.37% | 2.10 | 11,221,000 | -40.05% |
| GEL | GENESIS ENERGY LP | $13.87 | -2.73% | -2.19% | -9.52% | -22.64% | -11.20% | -18.12% | 46.15% | 22.20% | -62.72% | $18.60 | $13.80 | 25.43% | 0.51% | 0.81 | 544,000 | 237.89% |
| TCBK | TRICO BANCSHARES | $53.22 | 1.04% | 4.56% | 3.70% | 12.73% | 9.94% | 31.16% | 61.13% | 20.14% | 95.30% | $53.47 | $39.69 | 0.46% | 34.09% | 0.78 | 187,000 | 35.51% |
| CMPS | COMPASS PATHWAYS PLC | $12.58 | -0.55% | 5.36% | 2.90% | 141.00% | 83.78% | 397.23% | 65.96% | -61.45% | N/A | $14.76 | $2.59 | 14.77% | 386.65% | 1.46 | 4,087,000 | 72.96% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.52 | -6.63% | -9.28% | -15.79% | -0.56% | -41.63% | -32.70% | 54.39% | -64.23% | N/A | $9.39 | $3.01 | 62.51% | 16.94% | 1.39 | 43,511,000 | 67.98% |
| BCAX | BICARA THERAPEUTICS INC | $25.64 | 2.56% | 11.87% | 16.65% | 41.19% | 48.47% | 169.61% | N/A | N/A | N/A | $26.29 | $8.48 | 2.47% | 202.36% | 1.42 | 852,000 | 20.17% |
| MQ | MARQETA INC | $3.97 | 3.66% | 2.58% | 3.39% | -4.80% | -19.47% | -30.96% | -15.53% | -86.80% | N/A | $7.04 | $3.70 | 43.61% | 7.30% | 1.57 | 4,733,000 | 36.63% |
| NEO | NEOGENOMICS INC | $12.90 | 12.47% | 24.28% | 39.16% | 64.12% | 4.88% | 78.42% | -20.52% | -72.20% | 61.25% | $13.74 | $4.72 | 6.11% | 173.31% | 1.60 | 5,968,000 | 74.55% |
| PRCH | PORCH GROUP INC | $13.15 | 1.94% | 7.35% | 28.80% | 76.51% | 45.63% | 20.53% | 995.83% | -33.49% | N/A | $19.44 | $6.36 | 32.34% | 106.76% | 2.40 | 2,510,000 | 53.80% |
| CNOB | CONNECTONE BANCORP INC | $33.37 | 0.88% | 3.63% | 11.01% | 26.64% | 23.96% | 45.15% | 96.87% | 23.05% | 114.87% | $33.48 | $22.07 | 0.33% | 51.23% | 0.93 | 344,000 | -6.52% |
| VIR | VIR BIOTECHNOLOGY INC | $9.95 | -2.07% | 6.99% | 6.08% | 16.10% | 62.85% | 88.80% | -58.14% | -79.94% | N/A | $11.50 | $4.16 | 13.48% | 139.47% | 1.32 | 2,368,000 | -5.47% |
| SONO | SONOS INC | $14.07 | -0.64% | -1.54% | -13.31% | 4.38% | -21.62% | 36.07% | -7.86% | -58.47% | N/A | $19.82 | $10.11 | 29.01% | 39.16% | 1.41 | 2,505,000 | 22.55% |
| SILA | SILA REALTY TRUST INC | $30.33 | 0.00% | 0.13% | 0.26% | 26.38% | 31.24% | 25.85% | N/A | N/A | N/A | $30.63 | $21.94 | 0.98% | 38.24% | 0.39 | 1,334,000 | 69.29% |
| CBZ | CBIZ INC | $31.22 | 2.70% | -4.90% | -0.73% | 24.18% | -40.54% | -56.35% | -40.64% | -6.47% | 198.19% | $77.91 | $24.29 | 59.93% | 28.53% | 0.69 | 1,245,000 | 59.00% |
| BAND | BANDWIDTH INC | $52.28 | -0.85% | 2.83% | -14.55% | 217.04% | 247.14% | 258.08% | 301.23% | -62.02% | N/A | $75.98 | $12.50 | 31.19% | 318.24% | 1.70 | 1,085,000 | -24.65% |
| LZB | LA-Z-BOY INC | $41.85 | 3.85% | 4.00% | 12.26% | 28.69% | 10.28% | 9.73% | 51.30% | 9.18% | 53.41% | $44.89 | $29.03 | 6.77% | 44.16% | 0.99 | 767,000 | -1.41% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.84 | 2.13% | 6.77% | 5.76% | 4.19% | -1.82% | 10.61% | N/A | N/A | N/A | $42.34 | $29.95 | 10.63% | 26.34% | 0.61 | 154,000 | -55.36% |
| ALNT | ALLIENT INC | $97.97 | 2.02% | 4.57% | 37.37% | 50.58% | 73.64% | 173.05% | 153.94% | 180.07% | 591.54% | $101.00 | $35.20 | 3.00% | 178.32% | 1.24 | 313,000 | 10.60% |
| NBTX | NANOBIOTIX SA | $34.35 | -6.15% | -4.77% | -15.81% | 17.36% | 51.66% | 678.91% | 539.07% | 145.36% | N/A | $57.14 | $4.50 | 39.88% | 663.33% | 1.07 | 89,000 | -28.80% |
| BY | BYLINE BANCORP INC | $36.49 | 1.42% | 4.08% | 9.25% | 17.26% | 22.33% | 41.71% | 103.29% | 60.96% | N/A | $36.59 | $25.38 | 0.27% | 43.77% | 0.83 | 217,000 | -15.56% |
| PRG | PROG HOLDINGS INC | $41.32 | 4.79% | 9.84% | 18.40% | 43.87% | 35.43% | 41.46% | 32.52% | -14.84% | 90.15% | $41.73 | $25.80 | 0.98% | 60.19% | 1.30 | 544,000 | 96.39% |
| ALMR | ALAMAR BIOSCIENCES INC | $23.83 | 3.88% | 17.97% | 24.83% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 12.39% | 26.45% | 0.46 | 256,000 | 0.39% |
| FLNG | FLEX LNG LTD | $30.46 | -1.39% | 1.16% | -3.91% | -1.39% | 25.14% | 28.74% | 1.57% | 100.66% | N/A | $33.40 | $21.72 | 8.80% | 40.24% | 0.62 | 230,000 | -4.17% |
| RVLV | REVOLVE GROUP INC | $22.94 | 8.46% | 11.09% | 18.25% | 4.37% | -23.12% | 12.84% | 46.49% | -66.99% | N/A | $31.68 | $17.35 | 27.59% | 32.22% | 1.75 | 851,000 | 62.10% |
| TPB | TURNING POINT BRANDS INC | $84.74 | 5.69% | 6.51% | -5.12% | -2.41% | -21.23% | 12.15% | 270.69% | 91.37% | 732.42% | $146.90 | $65.80 | 42.31% | 28.78% | 0.60 | 585,000 | -14.10% |
| OPRA | OPERA LTD | $18.29 | 0.05% | -2.66% | 3.22% | 30.74% | 25.96% | 0.66% | 6.34% | 72.14% | N/A | $21.06 | $11.71 | 13.15% | 56.19% | 1.39 | 354,000 | 50.00% |
| BFC | BANK FIRST CORP | $146.44 | 1.23% | 3.57% | 3.24% | 9.55% | 14.09% | 27.28% | 76.07% | 101.43% | N/A | $153.00 | $112.18 | 4.28% | 30.54% | 0.59 | 87,000 | -4.40% |
| NEXA | NEXA RESOURCES SA | $12.34 | -9.13% | -13.95% | -14.31% | 28.27% | 39.44% | 157.62% | 155.49% | 35.46% | N/A | $16.89 | $4.61 | 26.94% | 167.80% | 1.04 | 1,025,000 | 113.99% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.50 | 0.00% | -10.59% | -19.87% | -14.80% | -44.11% | -3.65% | 38.31% | 20.20% | 223.82% | $190.56 | $106.50 | 44.11% | 0.00% | 0.50 | 80 | -85.45% |
| EVTC | EVERTEC INC | $26.45 | 3.77% | -1.34% | 10.72% | -6.27% | -9.94% | -27.79% | -25.45% | -40.13% | 71.64% | $37.79 | $21.81 | 30.00% | 21.27% | 0.82 | 481,000 | 26.91% |
| POET | POET TECHNOLOGIES INC | $10.66 | -0.65% | -10.79% | -20.15% | 85.71% | 51.85% | 147.33% | 156.25% | 19.78% | 56.76% | $20.81 | $3.87 | 48.77% | 175.45% | 1.46 | 21,387,000 | 24.03% |
| SEPN | SEPTERNA INC | $36.05 | -1.42% | 0.70% | 17.64% | 53.80% | 22.33% | 236.60% | N/A | N/A | N/A | $37.99 | $10.26 | 5.11% | 251.36% | 1.34 | 350,000 | 20.27% |
| WKC | WORLD KINECT CORP | $31.60 | -1.06% | 1.09% | 7.59% | 37.57% | 34.47% | 15.03% | 55.97% | -4.53% | -31.51% | $32.24 | $22.21 | 1.99% | 42.28% | 0.77 | 733,000 | 34.50% |
| FLO | FLOWERS FOODS INC | $7.65 | 1.32% | 4.37% | -1.80% | -7.38% | -29.62% | -52.63% | -68.71% | -67.78% | -57.31% | $16.85 | $6.80 | 54.60% | 12.50% | 0.28 | 6,280,000 | 41.38% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.58 | 4.11% | 5.41% | 16.04% | 21.67% | 20.06% | 62.40% | 66.17% | -27.65% | -41.11% | $24.39 | $12.66 | 3.32% | 86.26% | 0.86 | 852,000 | 48.95% |
| SFL | SFL CORP LTD | $11.16 | -2.87% | 1.73% | -7.54% | 3.33% | 44.56% | 31.14% | 21.57% | 36.93% | -23.19% | $12.94 | $6.73 | 13.76% | 65.82% | 0.61 | 1,143,000 | -26.02% |
| NCNO | NCINO INC | $14.70 | 0.68% | -5.10% | -3.48% | 1.94% | -43.42% | -44.99% | -50.05% | -76.97% | N/A | $33.92 | $13.80 | 56.66% | 6.52% | 1.43 | 2,597,000 | 3.38% |
| FTRE | FORTREA HOLDINGS INC | $17.02 | 3.40% | 11.10% | 28.74% | 77.66% | -3.84% | 220.53% | N/A | N/A | N/A | $18.67 | $4.36 | 8.84% | 290.82% | 1.78 | 2,451,000 | 113.13% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.21 | 5.46% | 6.01% | 10.13% | -1.97% | -8.73% | 18.91% | -5.03% | -33.02% | N/A | $10.85 | $6.79 | 24.38% | 20.84% | 1.10 | 1,365,000 | -8.57% |
| CRI | CARTERS INC | $43.33 | 1.36% | 4.86% | 12.84% | 24.69% | 36.64% | 39.10% | -35.10% | -58.39% | -58.01% | $44.44 | $23.38 | 2.50% | 85.33% | 1.04 | 877,000 | -11.14% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.08 | 0.41% | -0.06% | -15.14% | -23.48% | -38.74% | -56.98% | N/A | N/A | N/A | $48.45 | $16.92 | 64.75% | 0.95% | 0.73 | 5,800 | -67.23% |
| HROW | HARROW INC | $42.68 | -0.23% | 1.76% | 24.90% | 21.25% | -14.91% | 34.59% | 136.98% | 309.20% | 972.36% | $54.85 | $28.54 | 22.19% | 49.54% | 1.08 | 705,000 | -45.39% |
| ADNT | ADIENT PLC | $20.27 | -1.07% | -0.83% | -10.98% | -2.83% | 4.65% | 4.43% | -44.37% | -55.21% | N/A | $27.32 | $17.70 | 25.81% | 14.52% | 1.60 | 509,000 | -9.27% |
| OBK | ORIGIN BANCORP INC | $51.41 | 1.92% | 5.54% | 6.75% | 25.85% | 33.78% | 44.82% | 74.15% | 17.94% | N/A | $51.47 | $32.13 | 0.11% | 60.03% | 0.81 | 102,000 | 20.00% |
| QCRH | QCR HOLDINGS INC | $96.23 | 0.72% | 1.80% | 4.04% | 15.04% | 13.52% | 43.11% | 130.33% | 93.12% | 261.77% | $97.25 | $66.16 | 1.05% | 45.45% | 0.81 | 150,000 | 3.45% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.35 | -0.86% | -0.19% | 6.92% | 4.76% | -8.81% | -30.21% | -72.32% | -75.33% | N/A | $16.82 | $7.64 | 38.47% | 35.47% | 1.21 | 2,542,000 | 43.86% |
| BL | BLACKLINE INC | $27.03 | 1.92% | 0.86% | -6.37% | -27.84% | -52.93% | -52.36% | -50.41% | -75.83% | N/A | $59.57 | $24.70 | 54.62% | 9.43% | 1.32 | 690,000 | -22.65% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.67 | 1.09% | 1.03% | -3.14% | -6.08% | -22.39% | -27.99% | -8.71% | -24.54% | -0.12% | $25.17 | $16.23 | 33.77% | 2.70% | 0.54 | 628,000 | -1.10% |
| SLVM | SYLVAMO CORP | $39.82 | 3.51% | 0.58% | 4.68% | 1.63% | -18.67% | -21.98% | -2.74% | N/A | N/A | $56.80 | $35.54 | 29.89% | 12.04% | 0.93 | 237,000 | 51.92% |
| ATLC | ATLANTICUS HOLDINGS CORP | $104.54 | 3.14% | 9.16% | 18.04% | 86.78% | 50.01% | 102.95% | 159.28% | 172.38% | 3,294.16% | $105.93 | $45.74 | 1.31% | 128.55% | 1.70 | 205,000 | -13.14% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.99 | 1.80% | 7.94% | 8.05% | 37.85% | 37.44% | 97.10% | 132.19% | N/A | N/A | $51.23 | $25.20 | 0.47% | 102.34% | 0.81 | 223,000 | -28.75% |
| FOR | FORESTAR GROUP INC | $30.93 | 5.28% | 8.83% | 17.34% | 23.03% | 25.99% | 52.36% | 48.49% | 48.42% | 159.48% | $31.25 | $19.49 | 1.02% | 58.70% | 1.01 | 227,000 | 210.96% |
| HLIT | HARMONIC INC | $14.54 | -0.82% | -2.09% | -13.96% | 56.01% | 45.84% | 56.51% | -11.23% | 74.97% | 413.78% | $17.68 | $7.80 | 17.76% | 86.41% | 1.14 | 1,309,000 | -35.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.