Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.32 | 1,224,000 | -26.44% | 16.61 | 16.60 | 16.02 | 21.25 | 24.14 | 55.24 | 71.16 | 66.93 | 87.34 | 89.22 | 0.08 | -0.08 | 0.16 | 0.96 | ||
| AGL | AGILON HEALTH INC | $106.96 | 379,000 | 0.00% | 110.87 | 101.65 | 69.64 | 41.68 | 31.58 | 61.44 | 77.37 | 80.45 | 14.59 | 19.86 | 11.74 | 13.25 | -1.52 | 1.01 | ||
| VSTS | VESTIS CORP | $13.49 | 962,000 | -10.26% | 13.13 | 12.96 | 11.37 | 9.54 | 7.62 | 66.83 | 80.30 | 67.59 | 34.88 | 21.62 | 0.53 | 0.61 | -0.08 | 1.21 | ||
| CNXN | PC CONNECTION INC | $70.46 | 212,000 | 50.35% | 71.16 | 70.94 | 67.07 | 63.97 | 61.89 | 54.08 | 21.64 | 21.15 | 11.45 | 8.66 | 1.05 | 1.52 | -0.47 | 0.74 | ||
| ZD | ZIFF DAVIS INC | $48.18 | 743,000 | -13.00% | 45.99 | 45.93 | 45.09 | 41.39 | 38.58 | 61.13 | 58.94 | 43.42 | 49.83 | 35.90 | 0.64 | 0.55 | 0.09 | 1.17 | ||
| ZYME | ZYMEWORKS INC | $24.30 | 414,000 | -31.00% | 23.22 | 23.84 | 25.34 | 24.69 | 22.95 | 51.98 | 52.95 | 41.87 | 83.05 | 65.23 | -0.44 | -0.57 | 0.13 | 0.92 | ||
| VPG | VISHAY PRECISION GROUP INC | $133.39 | 489,000 | 21.64% | 137.12 | 131.26 | 96.40 | 71.37 | 53.81 | 59.69 | 66.21 | 70.91 | 5.18 | 9.04 | 11.31 | 13.26 | -1.95 | 1.18 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.52 | 11,564,000 | 68.67% | 15.56 | 17.94 | 18.47 | 16.54 | 13.77 | 34.24 | 3.75 | 6.40 | 4.17 | 8.34 | -1.19 | -0.63 | -0.56 | 1.34 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.60 | 295,000 | 99.32% | 25.56 | 25.34 | 23.71 | 22.04 | 18.78 | 53.07 | 40.31 | 41.34 | 31.82 | 30.85 | 0.54 | 0.64 | -0.10 | 1.46 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.98 | 2,261,000 | 131.19% | 18.77 | 18.61 | 20.17 | 21.34 | 19.54 | 58.45 | 77.73 | 72.91 | 100.00 | 99.63 | -0.20 | -0.52 | 0.33 | 1.01 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $26.98 | 1,423,000 | 26.38% | 24.44 | 23.39 | 20.99 | 19.78 | 16.54 | 76.30 | 84.54 | 82.56 | 95.06 | 94.37 | 1.47 | 1.14 | 0.32 | 1.80 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.70 | 2,398,000 | 15.07% | 16.31 | 16.44 | 18.53 | 18.70 | 19.70 | 47.05 | 71.97 | 76.08 | 84.27 | 93.19 | -0.36 | -0.66 | 0.30 | 1.07 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.85 | 2,293,000 | 30.80% | 18.47 | 18.26 | 18.82 | 18.25 | 16.07 | 66.60 | 83.72 | 74.85 | 100.00 | 92.79 | 0.28 | -0.10 | 0.38 | 1.64 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.60 | 265,000 | 5.16% | 27.05 | 27.33 | 27.61 | 26.53 | 23.73 | 38.97 | 16.61 | 14.65 | 2.46 | 1.80 | -0.55 | -0.20 | -0.35 | 0.90 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $61.08 | 230,000 | -24.34% | 59.98 | 59.13 | 56.63 | 53.65 | 52.89 | 60.50 | 69.55 | 60.70 | 38.05 | 25.86 | 1.14 | 1.15 | -0.02 | 1.11 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.77 | 331,000 | 34.55% | 39.42 | 38.46 | 37.22 | 35.53 | 32.58 | 63.80 | 70.71 | 65.55 | 52.51 | 47.29 | 0.78 | 0.75 | 0.03 | 1.00 | ||
| STGW | STAGWELL INC | $7.07 | 1,278,000 | -18.34% | 6.73 | 6.77 | 6.63 | 6.13 | 5.74 | 60.15 | 69.45 | 53.68 | 76.83 | 52.52 | 0.09 | 0.06 | 0.03 | 1.26 | ||
| AVEX | AEVEX CORP | $15.34 | 2,839,000 | 118.22% | 19.28 | 24.70 | N/A | N/A | N/A | 39.50 | 2.19 | 2.20 | 2.36 | 1.58 | -3.23 | -2.49 | -0.74 | 1.18 | ||
| STBA | S&T BANCORP INC | $48.57 | 271,000 | -4.24% | 47.42 | 46.32 | 45.00 | 43.71 | 41.36 | 68.41 | 83.93 | 72.73 | 79.44 | 66.23 | 0.92 | 0.78 | 0.13 | 0.76 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $46.51 | 173,000 | 8.81% | 45.46 | 44.61 | 43.79 | 42.94 | 41.36 | 64.97 | 84.43 | 73.71 | 77.25 | 63.94 | 0.68 | 0.56 | 0.12 | 0.63 | ||
| INTA | INTAPP INC | $22.67 | 603,000 | -0.17% | 22.74 | 23.10 | 22.62 | 23.68 | 32.68 | 49.46 | 30.34 | 22.48 | 20.86 | 8.76 | -0.10 | 0.06 | -0.17 | 1.31 | ||
| WB | WEIBO CORP | $7.29 | 890,000 | 22.09% | 7.48 | 7.67 | 8.14 | 8.84 | 9.93 | 25.37 | 10.37 | 7.13 | 7.40 | 6.06 | -0.24 | -0.23 | -0.02 | 0.83 | ||
| INVA | INNOVIVA INC | $23.64 | 714,000 | 29.58% | 22.82 | 22.39 | 22.76 | 22.68 | 21.09 | 63.15 | 79.99 | 72.62 | 92.50 | 82.48 | 0.18 | 0.03 | 0.16 | 0.38 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.19 | 928,000 | 81.60% | 8.52 | 8.52 | 8.71 | 8.51 | 7.88 | 41.11 | 14.22 | 26.80 | 9.03 | 23.48 | -0.09 | -0.05 | -0.04 | 0.80 | ||
| STRA | STRATEGIC EDUCATION INC | $76.91 | 198,000 | -47.89% | 76.91 | 78.07 | 78.69 | 79.68 | 80.45 | 45.83 | 38.63 | 32.86 | 43.97 | 34.98 | -0.80 | -0.59 | -0.21 | 0.63 | ||
| AMBQ | AMBIQ MICRO INC | $81.18 | 2,044,000 | 197.96% | 82.99 | 81.54 | 62.19 | 45.32 | 37.75 | 54.96 | 54.74 | 65.99 | 13.46 | 22.93 | 5.44 | 6.78 | -1.34 | 3.13 | ||
| URGN | UROGEN PHARMA LTD | $35.42 | 562,000 | 21.91% | 32.20 | 29.91 | 27.65 | 23.65 | 22.34 | 77.20 | 94.94 | 95.43 | 100.00 | 100.00 | 2.07 | 1.45 | 0.62 | 0.95 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.98 | 330,000 | 53.49% | 49.20 | 53.20 | 48.79 | 46.79 | 42.45 | 37.53 | 12.21 | 14.81 | 9.90 | 13.25 | -0.69 | 0.41 | -1.10 | 0.65 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $35.05 | 685,000 | 49.89% | 36.27 | 37.01 | 35.06 | 31.92 | 25.58 | 46.02 | 41.69 | 45.38 | 20.73 | 23.48 | 0.28 | 0.56 | -0.28 | 2.35 | ||
| RBCAA | REPUBLIC BANCORP INC | $87.87 | 103,000 | -27.46% | 86.29 | 84.34 | 79.39 | 75.13 | 72.82 | 68.03 | 78.69 | 69.98 | 37.12 | 21.05 | 2.25 | 2.32 | -0.07 | 0.65 | ||
| RLJ | RLJ LODGING TRUST | $11.32 | 1,259,000 | 7.51% | 11.15 | 10.68 | 9.44 | 8.63 | 8.01 | 76.62 | 85.04 | 88.42 | 11.61 | 33.22 | 0.57 | 0.57 | -0.00 | 1.16 | ||
| COTY | COTY INC | $1.95 | 9,284,000 | -16.25% | 1.99 | 2.01 | 2.18 | 2.29 | 2.96 | 43.91 | 33.90 | 30.89 | 62.34 | 57.43 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.76 | 872,000 | 4.56% | 11.34 | 11.39 | 11.92 | 12.34 | 13.81 | 35.31 | 10.03 | 21.53 | 9.12 | 30.87 | -0.17 | -0.15 | -0.03 | 0.99 | ||
| PUMP | PROPETRO HOLDING CORP | $13.98 | 6,590,000 | 183.44% | 14.87 | 15.19 | 15.88 | 14.39 | 11.37 | 37.47 | 23.68 | 26.86 | 20.96 | 26.35 | -0.41 | -0.31 | -0.10 | 1.22 | ||
| HOPE | HOPE BANCORP INC | $13.40 | 838,000 | -1.06% | 13.03 | 12.78 | 12.53 | 12.07 | 11.51 | 66.70 | 87.82 | 75.46 | 76.72 | 61.38 | 0.22 | 0.18 | 0.04 | 0.90 | ||
| IMKTA | INGLES MARKETS INC | $90.18 | 144,000 | -5.88% | 89.90 | 89.73 | 88.91 | 87.87 | 79.80 | 53.02 | 44.04 | 34.83 | 37.61 | 25.72 | 0.20 | 0.37 | -0.16 | 0.43 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 1,230,000 | 21.54% | 13.55 | 13.53 | 13.36 | 12.82 | 13.19 | 56.36 | 42.09 | 27.38 | 40.99 | 20.01 | 0.05 | 0.08 | -0.02 | 0.74 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.23 | 15,390,000 | 39.31% | 3.17 | 3.32 | 3.33 | 3.40 | 4.13 | 49.26 | 22.02 | 21.51 | 24.85 | 22.16 | -0.03 | -0.02 | -0.01 | 2.36 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.20 | 8,227,000 | 82.78% | 10.11 | 10.95 | 9.41 | 8.49 | 8.62 | 49.91 | 36.69 | 35.36 | 28.16 | 27.52 | 0.14 | 0.29 | -0.15 | 1.56 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.51 | 773,000 | -1.02% | 27.37 | 27.61 | 30.41 | 29.36 | 21.73 | 55.71 | 87.24 | 81.09 | 99.32 | 99.77 | -0.30 | -0.84 | 0.54 | 1.06 | ||
| LPG | DORIAN LPG LTD | $39.92 | 446,000 | -56.23% | 41.66 | 41.68 | 40.43 | 37.00 | 32.23 | 44.19 | 25.70 | 21.38 | 12.25 | 8.10 | -0.13 | 0.36 | -0.49 | 0.66 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.43 | 3,829,000 | 18.51% | 6.66 | 6.29 | 5.18 | 4.72 | 4.69 | 72.49 | 90.46 | 89.59 | 95.65 | 92.81 | 0.60 | 0.51 | 0.09 | 1.80 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.95 | 2,498,000 | 51.12% | 15.13 | 16.02 | 16.50 | 16.69 | 19.62 | 50.28 | 33.39 | 19.25 | 51.49 | 25.07 | -0.46 | -0.43 | -0.02 | 1.36 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.17 | 4,510,000 | -37.41% | 8.06 | 8.31 | 6.76 | 5.69 | 4.01 | 63.98 | 84.39 | 66.22 | 82.13 | 61.39 | 0.44 | 0.43 | 0.02 | 1.18 | ||
| TV | GRUPO TELEVISA SAB | $2.74 | 580,000 | -47.89% | 2.86 | 2.78 | 2.87 | 2.95 | 2.88 | 44.73 | 29.81 | 47.85 | 33.77 | 55.77 | -0.00 | -0.00 | 0.00 | 1.03 | ||
| NVCR | NOVOCURE LTD | $14.72 | 1,522,000 | -12.48% | 16.18 | 16.54 | 15.83 | 13.80 | 13.39 | 41.69 | 13.99 | 18.03 | 13.65 | 14.58 | -0.36 | 0.10 | -0.46 | 1.45 | ||
| ANAB | ANAPTYSBIO INC | $58.48 | 467,000 | 17.04% | 57.17 | 55.14 | 59.80 | 58.99 | 48.29 | 52.81 | 80.50 | 79.57 | 92.88 | 89.80 | -0.18 | -1.12 | 0.94 | 0.90 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $6.82 | 11,221,000 | -40.05% | 6.41 | 5.74 | 4.16 | 2.73 | 1.98 | 60.39 | 64.52 | 67.09 | 63.27 | 72.88 | 0.78 | 0.69 | 0.09 | 2.10 | ||
| GEL | GENESIS ENERGY LP | $13.87 | 544,000 | 237.89% | 14.62 | 14.99 | 15.96 | 16.82 | 16.40 | 30.09 | 14.44 | 19.59 | 15.22 | 20.26 | -0.54 | -0.45 | -0.08 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $53.22 | 187,000 | 35.51% | 52.00 | 51.24 | 50.59 | 49.76 | 48.05 | 63.01 | 82.33 | 69.33 | 80.93 | 63.16 | 0.57 | 0.45 | 0.13 | 0.78 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.58 | 4,087,000 | 72.96% | 12.01 | 12.27 | 10.53 | 8.46 | 7.31 | 58.72 | 58.19 | 51.25 | 59.80 | 48.49 | 0.50 | 0.56 | -0.06 | 1.46 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.52 | 43,511,000 | 67.98% | 3.91 | 4.30 | 4.13 | 4.03 | 5.20 | 34.75 | 2.10 | 4.30 | 0.00 | 0.75 | -0.14 | -0.05 | -0.09 | 1.39 | ||
| BCAX | BICARA THERAPEUTICS INC | $25.64 | 852,000 | 20.17% | 22.80 | 21.72 | 22.01 | 20.00 | 18.07 | 74.21 | 92.34 | 92.81 | 100.00 | 100.00 | 0.87 | 0.32 | 0.55 | 1.42 | ||
| MQ | MARQETA INC | $3.97 | 4,733,000 | 36.63% | 3.85 | 3.92 | 4.07 | 4.06 | 4.48 | 51.45 | 37.92 | 25.92 | 48.94 | 28.02 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| NEO | NEOGENOMICS INC | $12.90 | 5,968,000 | 74.55% | 11.26 | 10.91 | 9.56 | 9.43 | 10.05 | 74.05 | 82.11 | 68.52 | 61.07 | 42.64 | 0.64 | 0.56 | 0.07 | 1.60 | ||
| PRCH | PORCH GROUP INC | $13.15 | 2,510,000 | 53.80% | 11.43 | 10.75 | 9.94 | 8.75 | 10.59 | 75.58 | 94.59 | 91.36 | 97.93 | 97.93 | 0.77 | 0.47 | 0.30 | 2.40 | ||
| CNOB | CONNECTONE BANCORP INC | $33.37 | 344,000 | -6.52% | 32.58 | 31.45 | 30.13 | 28.54 | 27.09 | 71.98 | 94.81 | 89.02 | 89.29 | 81.51 | 0.92 | 0.81 | 0.12 | 0.93 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.95 | 2,368,000 | -5.47% | 9.07 | 9.01 | 9.50 | 9.10 | 7.52 | 61.25 | 88.27 | 80.07 | 95.59 | 95.60 | 0.10 | -0.09 | 0.19 | 1.32 | ||
| SONO | SONOS INC | $14.07 | 2,505,000 | 22.55% | 14.67 | 15.22 | 14.92 | 14.70 | 15.75 | 40.79 | 9.62 | 11.62 | 1.42 | 4.94 | -0.22 | -0.04 | -0.18 | 1.41 | ||
| SILA | SILA REALTY TRUST INC | $30.33 | 1,334,000 | 69.29% | 30.30 | 30.28 | 29.96 | 27.34 | 25.61 | 71.33 | 78.48 | 77.08 | 65.00 | 53.59 | 0.16 | 0.21 | -0.06 | 0.39 | ||
| CBZ | CBIZ INC | $31.22 | 1,245,000 | 59.00% | 32.56 | 32.92 | 31.61 | 30.41 | 41.24 | 46.60 | 28.69 | 20.13 | 22.10 | 10.41 | -0.11 | 0.41 | -0.52 | 0.69 | ||
| BAND | BANDWIDTH INC | $52.28 | 1,085,000 | -24.65% | 55.16 | 60.62 | 48.16 | 31.77 | 23.51 | 45.77 | 13.63 | 11.86 | 5.15 | 3.12 | 0.19 | 2.67 | -2.48 | 1.70 | ||
| LZB | LA-Z-BOY INC | $41.85 | 767,000 | -1.41% | 38.97 | 37.97 | 36.38 | 35.56 | 35.55 | 66.56 | 57.51 | 52.49 | 81.81 | 76.67 | 1.21 | 0.85 | 0.36 | 0.99 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.84 | 154,000 | -55.36% | 36.50 | 35.94 | 36.43 | 36.95 | 37.09 | 62.65 | 79.28 | 64.87 | 86.16 | 72.42 | 0.24 | 0.04 | 0.20 | 0.61 | ||
| ALNT | ALLIENT INC | $97.97 | 313,000 | 10.60% | 94.15 | 88.74 | 77.25 | 70.77 | 61.72 | 70.08 | 84.47 | 84.16 | 48.51 | 53.54 | 6.65 | 6.13 | 0.52 | 1.24 | ||
| NBTX | NANOBIOTIX SA | $34.35 | 89,000 | -28.80% | 35.61 | 36.50 | 38.19 | 33.67 | 26.89 | 42.13 | 56.18 | 56.56 | 63.94 | 69.81 | -1.13 | -1.04 | -0.09 | 1.07 | ||
| BY | BYLINE BANCORP INC | $36.49 | 217,000 | -15.56% | 35.36 | 34.38 | 33.48 | 32.70 | 30.66 | 74.99 | 93.66 | 87.51 | 95.37 | 86.44 | 0.79 | 0.62 | 0.17 | 0.83 | ||
| PRG | PROG HOLDINGS INC | $41.32 | 544,000 | 96.39% | 38.53 | 37.31 | 35.00 | 33.47 | 32.26 | 68.94 | 92.12 | 84.76 | 87.32 | 76.02 | 1.44 | 1.14 | 0.30 | 1.30 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $23.83 | 256,000 | 0.39% | 21.82 | 21.06 | N/A | N/A | N/A | 61.00 | 89.23 | 80.45 | 100.00 | 93.25 | 0.08 | -0.40 | 0.48 | 0.46 | ||
| FLNG | FLEX LNG LTD | $30.46 | 230,000 | -4.17% | 30.41 | 30.25 | 31.23 | 29.89 | 27.74 | 48.36 | 61.81 | 49.71 | 73.79 | 60.41 | -0.22 | -0.30 | 0.07 | 0.62 | ||
| RVLV | REVOLVE GROUP INC | $22.94 | 851,000 | 62.10% | 21.07 | 20.33 | 21.74 | 23.07 | 24.09 | 64.01 | 75.53 | 72.21 | 78.96 | 78.78 | 0.25 | -0.12 | 0.37 | 1.75 | ||
| TPB | TURNING POINT BRANDS INC | $84.74 | 585,000 | -14.10% | 81.13 | 83.25 | 83.81 | 94.34 | 97.83 | 51.81 | 36.69 | 24.85 | 51.74 | 35.96 | -1.45 | -1.31 | -0.14 | 0.60 | ||
| OPRA | OPERA LTD | $18.29 | 354,000 | 50.00% | 18.43 | 18.44 | 17.97 | 15.98 | 15.69 | 50.97 | 48.67 | 52.98 | 38.62 | 41.41 | 0.19 | 0.24 | -0.05 | 1.39 | ||
| BFC | BANK FIRST CORP | $146.44 | 87,000 | -4.40% | 143.85 | 141.87 | 142.75 | 141.15 | 134.35 | 59.60 | 80.09 | 71.07 | 83.46 | 71.37 | 0.72 | 0.33 | 0.39 | 0.59 | ||
| NEXA | NEXA RESOURCES SA | $12.34 | 1,025,000 | 113.99% | 13.65 | 14.10 | 14.46 | 12.96 | 10.10 | 39.28 | 30.66 | 42.26 | 37.21 | 47.21 | -0.23 | -0.12 | -0.11 | 1.04 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.50 | 80 | -85.45% | 114.35 | 122.83 | 131.89 | 129.17 | 142.37 | 26.07 | 0.00 | 1.04 | 0.00 | 1.92 | -7.15 | -5.33 | -1.82 | 0.50 | ||
| EVTC | EVERTEC INC | $26.45 | 481,000 | 26.91% | 25.99 | 24.78 | 26.26 | 27.09 | 28.74 | 56.48 | 58.44 | 58.21 | 64.33 | 64.61 | 0.21 | -0.08 | 0.29 | 0.82 | ||
| POET | POET TECHNOLOGIES INC | $10.66 | 21,387,000 | 24.03% | 11.89 | 12.56 | 11.70 | 8.92 | 7.65 | 43.82 | 18.01 | 26.01 | 9.58 | 19.12 | -0.22 | 0.11 | -0.33 | 1.46 | ||
| SEPN | SEPTERNA INC | $36.05 | 350,000 | 20.27% | 35.11 | 32.83 | 28.48 | 27.28 | 25.10 | 66.57 | 78.13 | 80.95 | 46.39 | 56.60 | 2.31 | 2.13 | 0.18 | 1.34 | ||
| WKC | WORLD KINECT CORP | $31.60 | 733,000 | 34.50% | 31.49 | 30.45 | 28.12 | 26.38 | 25.82 | 67.68 | 85.02 | 80.95 | 45.94 | 52.17 | 1.03 | 1.07 | -0.04 | 0.77 | ||
| FLO | FLOWERS FOODS INC | $7.65 | 6,280,000 | 41.38% | 7.63 | 7.59 | 7.99 | 8.71 | 10.25 | 49.23 | 38.70 | 39.21 | 64.54 | 61.84 | -0.09 | -0.12 | 0.03 | 0.28 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.58 | 852,000 | 48.95% | 22.42 | 21.46 | 21.23 | 20.58 | 19.21 | 69.87 | 86.58 | 87.52 | 85.58 | 86.54 | 0.58 | 0.36 | 0.22 | 0.86 | ||
| SFL | SFL CORP LTD | $11.16 | 1,143,000 | -26.02% | 11.22 | 11.17 | 11.49 | 10.94 | 9.39 | 46.25 | 75.22 | 58.65 | 79.81 | 58.26 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| NCNO | NCINO INC | $14.70 | 2,597,000 | 3.38% | 14.93 | 15.35 | 16.33 | 16.41 | 21.14 | 42.93 | 19.60 | 21.10 | 23.78 | 22.75 | -0.41 | -0.38 | -0.02 | 1.43 | ||
| FTRE | FORTREA HOLDINGS INC | $17.02 | 2,451,000 | 113.13% | 16.20 | 15.97 | 13.83 | 12.28 | 12.53 | 63.00 | 57.89 | 43.42 | 28.66 | 14.87 | 0.67 | 0.79 | -0.11 | 1.78 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.21 | 1,365,000 | -8.57% | 7.84 | 7.61 | 7.85 | 8.28 | 8.74 | 62.73 | 80.19 | 78.26 | 78.02 | 78.39 | 0.09 | 0.00 | 0.08 | 1.10 | ||
| CRI | CARTERS INC | $43.33 | 877,000 | -11.14% | 41.81 | 40.43 | 37.85 | 37.24 | 34.50 | 64.87 | 81.24 | 78.16 | 58.31 | 55.57 | 1.52 | 1.33 | 0.19 | 1.04 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.08 | 5,800 | -67.23% | 17.16 | 17.87 | 20.70 | 22.37 | 27.49 | 34.74 | 8.62 | 8.01 | 60.37 | 54.15 | -1.01 | -1.14 | 0.13 | 0.73 | ||
| HROW | HARROW INC | $42.68 | 705,000 | -45.39% | 40.12 | 37.05 | 37.01 | 39.18 | 41.28 | 69.77 | 84.28 | 88.50 | 93.66 | 95.73 | 1.99 | 1.05 | 0.94 | 1.08 | ||
| ADNT | ADIENT PLC | $20.27 | 509,000 | -9.27% | 21.38 | 22.08 | 21.69 | 22.02 | 21.83 | 39.27 | 9.46 | 8.61 | 4.96 | 7.65 | -0.34 | -0.07 | -0.27 | 1.60 | ||
| OBK | ORIGIN BANCORP INC | $51.41 | 102,000 | 20.00% | 49.66 | 48.67 | 47.31 | 44.91 | 40.78 | 69.45 | 92.09 | 82.79 | 82.93 | 67.35 | 0.97 | 0.82 | 0.15 | 0.81 | ||
| QCRH | QCR HOLDINGS INC | $96.23 | 150,000 | 3.45% | 95.46 | 93.88 | 91.78 | 89.80 | 84.86 | 62.13 | 77.69 | 73.51 | 60.90 | 57.31 | 1.33 | 1.29 | 0.04 | 0.81 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.35 | 2,542,000 | 43.86% | 10.32 | 10.26 | 10.32 | 10.12 | 10.72 | 52.35 | 38.62 | 41.39 | 35.28 | 29.09 | 0.07 | 0.05 | 0.01 | 1.21 | ||
| BL | BLACKLINE INC | $27.03 | 690,000 | -22.65% | 27.39 | 28.09 | 29.42 | 33.51 | 44.06 | 43.41 | 22.40 | 16.02 | 31.27 | 14.19 | -0.84 | -0.75 | -0.09 | 1.32 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.67 | 628,000 | -1.10% | 16.66 | 17.05 | 17.87 | 18.26 | 20.20 | 42.16 | 15.79 | 11.23 | 34.70 | 24.31 | -0.37 | -0.35 | -0.02 | 0.54 | ||
| SLVM | SYLVAMO CORP | $39.82 | 237,000 | 51.92% | 40.07 | 39.55 | 40.49 | 42.66 | 44.37 | 50.42 | 23.61 | 25.71 | 15.19 | 14.10 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $104.54 | 205,000 | -13.14% | 96.48 | 90.44 | 82.58 | 68.66 | 64.68 | 74.97 | 89.70 | 89.65 | 98.27 | 97.78 | 5.93 | 4.77 | 1.16 | 1.70 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.99 | 223,000 | -28.75% | 49.08 | 48.65 | 46.54 | 42.23 | 37.68 | 66.05 | 81.52 | 57.87 | 69.06 | 44.26 | 0.92 | 0.90 | 0.02 | 0.81 | ||
| FOR | FORESTAR GROUP INC | $30.93 | 227,000 | 210.96% | 29.09 | 28.49 | 27.48 | 27.18 | 26.50 | 68.82 | 80.58 | 75.78 | 57.32 | 40.89 | 0.74 | 0.58 | 0.16 | 1.01 | ||
| HLIT | HARMONIC INC | $14.54 | 1,309,000 | -35.61% | 14.69 | 14.88 | 13.07 | 11.44 | 10.75 | 53.01 | 60.71 | 59.52 | 55.14 | 53.96 | 0.42 | 0.54 | -0.12 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.