Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ | LEGALZOOMCOM INC | $7.41 | 1,232,823 | 7.89% | 7.01 | 7.40 | 8.57 | 8.45 | 7.63 | 44.30 | 49.57 | 40.30 | 99.43 | 90.66 | -0.44 | -0.52 | 0.07 | 1.40 | ||
| XMTR | XOMETRY INC | $25.94 | 817,878 | -19.81% | 23.75 | 22.78 | 25.45 | 30.88 | 25.53 | 57.85 | 93.94 | 92.57 | 94.11 | 98.04 | -0.02 | -0.79 | 0.77 | 1.68 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.33 | 197,614 | -0.34% | 16.82 | 16.98 | 18.78 | 20.48 | 21.18 | 47.49 | 77.35 | 70.98 | 98.80 | 98.94 | -0.50 | -0.69 | 0.20 | 0.90 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.51 | 2,926,147 | 9.84% | 6.21 | 6.04 | 5.91 | 5.47 | 6.04 | 60.88 | 86.26 | 81.55 | 98.29 | 93.32 | 0.14 | 0.10 | 0.04 | 1.20 | ||
| NTST | NETSTREIT CORP | $15.95 | 1,182,409 | -5.59% | 16.04 | 15.69 | 15.27 | 14.87 | 15.57 | 55.39 | 67.18 | 65.72 | 41.45 | 44.35 | 0.18 | 0.22 | -0.03 | 0.58 | ||
| STEL | STELLAR BANCORP INC | $25.31 | 278,248 | 10.25% | 25.87 | 25.76 | 27.09 | 28.01 | 27.45 | 41.65 | 37.15 | 54.09 | 51.23 | 70.88 | -0.36 | -0.44 | 0.08 | 0.78 | ||
| ARDX | ARDELYX INC | $5.45 | 4,998,225 | 1.30% | 4.94 | 4.74 | 5.11 | 5.19 | 5.51 | 63.29 | 96.42 | 94.74 | 100.00 | 100.00 | 0.05 | -0.07 | 0.12 | 1.21 | ||
| NAVI | NAVIENT CORP | $12.70 | 1,950,364 | 115.57% | 11.63 | 11.61 | 12.79 | 13.39 | 14.40 | 58.01 | 81.21 | 75.53 | 98.77 | 98.77 | -0.20 | -0.41 | 0.21 | 1.24 | ||
| FLNG | FLEX LNG LTD | $23.96 | 231,816 | 11.70% | 23.26 | 22.42 | 22.46 | 23.25 | 24.55 | 62.19 | 95.00 | 95.19 | 95.96 | 96.26 | 0.36 | 0.15 | 0.22 | 0.83 | ||
| ENVX | ENOVIX CORP | $6.77 | 3,572,540 | -12.80% | 6.39 | 6.40 | 7.77 | 9.31 | 10.05 | 48.04 | 86.59 | 84.97 | 95.70 | 98.57 | -0.32 | -0.51 | 0.19 | 2.24 | ||
| ANDE | ANDERSONS INC | $38.04 | 150,427 | -14.66% | 37.83 | 38.55 | 41.31 | 41.86 | 45.39 | 42.30 | 57.00 | 49.33 | 97.08 | 97.99 | -1.00 | -1.14 | 0.14 | 0.85 | ||
| DESP | DESPEGARCOM CORP | $19.42 | 2,577,526 | -37.38% | 19.20 | 19.09 | 19.15 | 18.81 | 16.02 | 64.59 | 89.09 | 83.07 | 83.28 | 72.33 | 0.06 | 0.02 | 0.04 | 1.22 | ||
| WINA | WINMARK CORP | $366.33 | 23,989 | 17.21% | 352.28 | 339.18 | 331.61 | 362.45 | 371.28 | 71.18 | 98.50 | 97.94 | 100.00 | 100.00 | 9.53 | 5.50 | 4.02 | 0.74 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.42 | 2,627,417 | 51.08% | 11.40 | 11.52 | 12.84 | 12.44 | 12.75 | 57.33 | 94.03 | 82.85 | 100.00 | 100.00 | -0.28 | -0.49 | 0.20 | 1.01 | ||
| MLNK | MERIDIANLINK INC | $16.86 | 117,231 | -28.60% | 16.50 | 16.78 | 18.12 | 19.36 | 20.88 | 44.68 | 61.22 | 57.05 | 98.23 | 98.82 | -0.51 | -0.61 | 0.11 | 1.00 | ||
| WT | WISDOMTREE INC | $8.77 | 977,361 | 18.64% | 8.45 | 8.38 | 8.69 | 9.47 | 9.95 | 54.98 | 92.20 | 88.75 | 100.00 | 100.00 | -0.03 | -0.12 | 0.09 | 1.15 | ||
| LEG | LEGGETT & PLATT INC | $9.57 | 10,775,582 | 231.87% | 7.30 | 7.30 | 8.12 | 9.31 | 10.95 | 71.58 | 77.20 | 72.23 | 92.33 | 93.70 | -0.06 | -0.32 | 0.25 | 1.01 | ||
| TCBK | TRICO BANCSHARES | $39.04 | 84,095 | -27.87% | 38.04 | 37.59 | 40.18 | 42.43 | 43.37 | 52.79 | 79.46 | 82.09 | 85.89 | 89.84 | -0.36 | -0.78 | 0.42 | 0.87 | ||
| TASK | TASKUS INC | $14.30 | 159,221 | -34.02% | 13.34 | 13.06 | 13.52 | 14.92 | 14.38 | 61.84 | 98.42 | 94.51 | 100.00 | 100.00 | 0.07 | -0.15 | 0.22 | 1.80 | ||
| LGIH | LGI HOMES INC | $54.64 | 597,711 | 120.89% | 57.60 | 59.27 | 67.82 | 79.95 | 93.94 | 35.08 | 36.45 | 44.29 | 71.82 | 85.78 | -3.14 | -3.69 | 0.55 | 1.34 | ||
| TNK | TEEKAY TANKERS LTD | $42.89 | 382,516 | -53.15% | 40.02 | 38.49 | 38.58 | 39.77 | 47.03 | 62.69 | 90.50 | 93.15 | 99.62 | 98.91 | 0.96 | 0.33 | 0.63 | 0.61 | ||
| VBTX | VERITEX HOLDINGS INC | $23.40 | 362,113 | 3.92% | 22.49 | 22.32 | 23.96 | 25.68 | 25.73 | 53.63 | 80.95 | 79.24 | 100.00 | 99.29 | -0.25 | -0.57 | 0.32 | 1.19 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.37 | 240,106 | -20.19% | 50.71 | 51.42 | 58.95 | 73.43 | 80.21 | 50.41 | 87.42 | 77.76 | 100.00 | 100.00 | -2.15 | -3.21 | 1.07 | 1.40 | ||
| TDOC | TELADOC HEALTH INC | $7.33 | 6,326,333 | 42.88% | 7.03 | 7.23 | 8.63 | 9.52 | 9.13 | 44.70 | 51.46 | 49.97 | 95.13 | 94.37 | -0.40 | -0.51 | 0.12 | 1.51 | ||
| DNN | DENISON MINES CORP | $1.42 | 62,556,192 | 1.19% | 1.36 | 1.31 | 1.39 | 1.67 | 1.78 | 54.31 | 88.57 | 90.70 | 91.30 | 94.88 | 0.00 | -0.03 | 0.03 | 1.55 | ||
| SKE | SKEENA RESOURCES LTD | $11.76 | 196,181 | -48.54% | 12.19 | 11.02 | 10.48 | 10.08 | 9.11 | 57.31 | 81.66 | 85.24 | 69.69 | 78.67 | 0.56 | 0.49 | 0.07 | 0.85 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.78 | 1,056,396 | 39.43% | 10.62 | 10.62 | 11.75 | 12.19 | 13.05 | 45.26 | 86.32 | 81.43 | 95.00 | 98.09 | -0.27 | -0.39 | 0.12 | 0.60 | ||
| TUYA | TUYA INC | $2.20 | 934,897 | 26.45% | 2.09 | 2.24 | 3.04 | 2.59 | 2.07 | 39.80 | 66.23 | 58.68 | 93.35 | 96.02 | -0.25 | -0.30 | 0.05 | 1.49 | ||
| PX | P10 INC | $11.33 | 375,892 | -49.02% | 10.99 | 10.78 | 11.58 | 12.41 | 11.60 | 52.88 | 96.24 | 94.01 | 100.00 | 99.95 | -0.11 | -0.24 | 0.14 | 0.94 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.50 | 194,579 | 130.43% | 24.39 | 24.11 | N/A | N/A | N/A | 52.79 | 67.00 | 67.50 | 72.19 | 82.21 | N/A | N/A | N/A | 0.94 | ||
| IDT | IDT CORP | $49.80 | 72,105 | -29.21% | 49.04 | 49.15 | 49.36 | 48.83 | 45.26 | 52.64 | 76.76 | 73.29 | 92.61 | 90.84 | -0.10 | -0.18 | 0.08 | 1.03 | ||
| PCRX | PACIRA BIOSCIENCES INC | $27.00 | 896,548 | -38.08% | 25.64 | 25.05 | 24.58 | 23.23 | 19.89 | 60.91 | 84.05 | 75.52 | 88.81 | 81.90 | 0.58 | 0.36 | 0.22 | 0.71 | ||
| LC | LENDINGCLUB CORP | $11.01 | 2,462,963 | 97.87% | 10.15 | 9.79 | 10.91 | 13.28 | 12.79 | 58.17 | 96.32 | 95.46 | 100.00 | 100.00 | -0.03 | -0.33 | 0.30 | 2.02 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.96 | 1,337,846 | -47.61% | 6.42 | 6.42 | 7.69 | 9.01 | 8.97 | 51.58 | 83.49 | 81.07 | 98.02 | 97.37 | -0.22 | -0.40 | 0.18 | 1.55 | ||
| GRAL | GRAIL INC | $36.81 | 1,504,512 | 16.09% | 31.79 | 27.87 | 32.09 | 28.14 | 21.52 | 65.32 | 85.00 | 89.45 | 93.82 | 96.38 | 1.90 | 0.20 | 1.70 | 2.12 | ||
| DAVE | DAVE INC | $95.22 | 158,139 | -38.75% | 87.20 | 83.91 | 89.15 | 91.29 | 68.23 | 60.75 | 95.68 | 93.39 | 100.00 | 100.00 | 1.24 | -0.65 | 1.89 | 1.70 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.04 | 544,295 | -7.38% | 16.70 | 16.67 | 17.26 | 17.63 | 18.35 | 52.89 | 75.56 | 64.95 | 88.06 | 84.95 | -0.14 | -0.21 | 0.08 | 0.92 | ||
| BTE | BAYTEX ENERGY CORP | $1.60 | 32,143,052 | 48.07% | 1.66 | 1.72 | 2.01 | 2.27 | 2.74 | 38.07 | 58.87 | 56.91 | 73.21 | 81.61 | -0.12 | -0.13 | 0.01 | 1.43 | ||
| CRI | CARTERS INC | $33.90 | 1,746,256 | -27.20% | 35.68 | 36.56 | 40.52 | 47.22 | 54.50 | 39.44 | 20.23 | 39.83 | 39.49 | 62.01 | -1.77 | -1.73 | -0.04 | 0.99 | ||
| SPT | SPROUT SOCIAL INC | $21.38 | 512,591 | 16.85% | 20.08 | 20.28 | 23.54 | 28.05 | 29.36 | 49.34 | 80.35 | 72.90 | 97.08 | 97.84 | -0.84 | -1.30 | 0.46 | 1.94 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.73 | 2,250,090 | 12.39% | 6.52 | 6.35 | 6.47 | 7.26 | 9.18 | 55.28 | 89.87 | 90.20 | 85.68 | 91.58 | 0.06 | -0.02 | 0.08 | 1.40 | ||
| ATEN | A10 NETWORKS INC | $16.67 | 979,446 | 93.62% | 16.02 | 15.88 | 17.73 | 18.39 | 16.35 | 52.04 | 94.58 | 93.61 | 98.53 | 99.02 | -0.31 | -0.54 | 0.24 | 1.09 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.42 | 4,233,467 | -36.64% | 4.97 | 4.43 | 4.33 | 4.60 | 3.54 | 66.01 | 96.27 | 92.93 | 97.36 | 93.49 | 0.29 | 0.15 | 0.14 | 1.78 | ||
| HOPE | HOPE BANCORP INC | $10.15 | 771,025 | -18.16% | 9.80 | 9.68 | 10.25 | 11.25 | 11.98 | 54.25 | 85.47 | 87.65 | 87.73 | 91.56 | -0.08 | -0.20 | 0.12 | 1.01 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.31 | 33,340 | -41.27% | 26.29 | 26.51 | 28.13 | 31.42 | 34.01 | 44.46 | 51.55 | 56.58 | 82.37 | 90.28 | -0.57 | -0.72 | 0.14 | 0.92 | ||
| TV | GRUPO TELEVISA SAB | $1.89 | 2,279,714 | 50.73% | 1.88 | 1.79 | 1.85 | 1.86 | 2.03 | 54.65 | 86.00 | 93.16 | 86.03 | 95.34 | 0.04 | 0.01 | 0.03 | 1.22 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.00 | 707,203 | -45.73% | 6.70 | 6.63 | 8.20 | 8.38 | 7.16 | 47.70 | 89.39 | 91.01 | 96.70 | 98.90 | -0.31 | -0.48 | 0.18 | 1.51 | ||
| YALA | YALLA GROUP LTD | $7.73 | 2,405,124 | 0.57% | 7.10 | 6.20 | 5.23 | 4.68 | 4.45 | 76.24 | 91.71 | 93.60 | 90.39 | 96.80 | 0.75 | 0.58 | 0.17 | 1.20 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.75 | 518,307 | 19.39% | 25.23 | 24.93 | 27.66 | 33.44 | 38.88 | 54.18 | 92.56 | 87.12 | 97.32 | 98.67 | -0.40 | -0.98 | 0.58 | 1.55 | ||
| AZTA | AZENTA INC | $26.61 | 650,012 | -9.61% | 26.00 | 27.81 | 35.36 | 42.76 | 45.73 | 36.26 | 44.73 | 42.36 | 94.25 | 95.89 | -2.73 | -3.26 | 0.53 | 1.53 | ||
| FL | FOOT LOCKER INC | $12.79 | 3,609,795 | -39.17% | 11.83 | 12.27 | 15.04 | 18.00 | 22.17 | 47.35 | 49.23 | 38.59 | 93.78 | 91.61 | -0.83 | -1.13 | 0.30 | 1.21 | ||
| TIC | ACUREN CORP | $9.98 | 101,312 | -36.05% | 9.71 | 9.70 | 11.12 | N/A | N/A | 48.65 | 63.03 | 60.66 | 95.49 | 95.11 | -0.36 | -0.51 | 0.15 | 0.80 | ||
| SFL | SFL CORP LTD | $8.31 | 901,593 | 2.46% | 7.87 | 7.75 | 8.32 | 9.38 | 10.38 | 56.90 | 94.66 | 93.19 | 100.00 | 100.00 | -0.07 | -0.20 | 0.13 | 0.70 | ||
| VSAT | VIASAT INC | $9.37 | 1,302,429 | -36.99% | 8.66 | 8.74 | 9.31 | 9.34 | 11.42 | 53.87 | 86.97 | 75.98 | 100.00 | 100.00 | -0.16 | -0.29 | 0.13 | 1.35 | ||
| EVRI | EVERI HOLDINGS INC | $13.99 | 5,081,575 | 867.07% | 13.81 | 13.68 | 13.69 | 13.62 | 13.17 | 69.39 | 97.60 | 98.36 | 100.00 | 98.64 | 0.07 | 0.03 | 0.03 | 1.33 | ||
| UNIT | UNITI GROUP INC | $4.93 | 1,458,687 | -22.16% | 4.72 | 4.67 | 5.02 | 5.32 | 5.15 | 54.39 | 92.70 | 86.01 | 98.32 | 97.98 | -0.04 | -0.11 | 0.07 | 1.19 | ||
| EH | EHANG HOLDINGS LTD | $16.73 | 538,786 | -9.82% | 15.83 | 16.30 | 20.46 | 18.48 | 16.47 | 44.65 | 86.90 | 80.19 | 98.11 | 99.37 | -1.07 | -1.44 | 0.37 | 1.68 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.71 | 138,454 | -10.20% | 9.06 | 8.86 | 9.32 | 8.81 | 8.96 | 58.17 | 97.40 | 95.63 | 99.62 | 99.62 | 0.04 | -0.09 | 0.13 | 1.11 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.62 | 534,659 | 41.86% | 14.40 | 14.24 | 15.19 | 15.39 | 15.99 | 50.11 | 95.90 | 92.36 | 93.77 | 97.92 | -0.15 | -0.30 | 0.15 | 0.58 | ||
| NGVT | INGEVITY CORP | $33.03 | 215,663 | -29.83% | 32.04 | 32.74 | 39.98 | 41.89 | 40.94 | 41.66 | 73.59 | 69.50 | 98.10 | 98.73 | -2.10 | -2.65 | 0.55 | 1.32 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 1,242,196 | 49.17% | 12.57 | 12.41 | 12.98 | 12.68 | 12.71 | 61.03 | 98.04 | 94.86 | 100.00 | 100.00 | 0.01 | -0.15 | 0.16 | 0.84 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.23 | 129,504 | 4.82% | 48.48 | 48.50 | 49.37 | 49.84 | 49.08 | 53.12 | 87.35 | 77.14 | 93.15 | 89.63 | -0.20 | -0.36 | 0.16 | 0.48 | ||
| CTS | CTS CORP | $39.89 | 258,310 | 93.23% | 38.59 | 38.14 | 41.44 | 46.63 | 48.17 | 51.52 | 90.02 | 92.13 | 94.88 | 97.37 | -0.58 | -1.15 | 0.57 | 1.02 | ||
| AMPL | AMPLITUDE INC | $9.26 | 624,579 | -21.52% | 8.54 | 8.86 | 10.80 | 11.09 | 10.02 | 47.73 | 68.78 | 61.42 | 100.00 | 98.10 | -0.54 | -0.73 | 0.19 | 1.82 | ||
| MMI | MARCUS & MILLICHAP INC | $30.81 | 99,847 | 31.06% | 30.85 | 31.32 | 34.55 | 36.27 | 37.52 | 38.38 | 48.36 | 47.54 | 92.05 | 91.35 | -1.08 | -1.24 | 0.15 | 1.05 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.80 | 111,201 | -51.54% | 17.83 | 16.70 | 17.20 | 18.18 | 17.82 | 54.57 | 71.55 | 79.21 | 59.98 | 75.02 | 0.40 | 0.16 | 0.24 | 1.28 | ||
| BUSE | FIRST BUSEY CORP | $20.99 | 692,745 | 128.05% | 20.52 | 20.25 | 21.78 | 23.07 | 24.57 | 51.45 | 72.31 | 74.01 | 85.78 | 88.01 | -0.23 | -0.46 | 0.23 | 0.90 | ||
| VYX | NCR VOYIX CORP | $8.60 | 1,406,286 | 20.79% | 8.23 | 8.47 | 9.78 | 11.61 | 12.55 | 45.33 | 68.62 | 64.05 | 98.62 | 99.28 | -0.40 | -0.55 | 0.15 | 1.54 | ||
| CDRE | CADRE HOLDINGS INC | $29.32 | 471,762 | 54.68% | 29.95 | 29.77 | 31.60 | 33.51 | 34.72 | 42.51 | 47.28 | 55.04 | 55.36 | 67.28 | -0.52 | -0.61 | 0.08 | 0.80 | ||
| RDFN | REDFIN CORP | $9.42 | 7,895,420 | 66.33% | 8.82 | 9.06 | 9.07 | 8.71 | 9.26 | 53.73 | 66.41 | 53.12 | 92.62 | 83.37 | -0.10 | -0.15 | 0.05 | 2.02 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $14.20 | 500,421 | 14.55% | 13.57 | 13.85 | 16.38 | 18.80 | 16.70 | 45.19 | 62.95 | 59.38 | 98.53 | 98.82 | -0.73 | -0.99 | 0.26 | 1.40 | ||
| PRA | PROASSURANCE CORP | $23.26 | 625,118 | 6.20% | 23.12 | 23.19 | 19.72 | 17.62 | 15.89 | 74.20 | 44.90 | 40.14 | 18.49 | 13.55 | 0.81 | 1.08 | -0.27 | 0.66 | ||
| LEU | CENTRUS ENERGY CORP | $70.96 | 226,202 | -18.35% | 67.08 | 63.94 | 74.58 | 77.80 | 68.34 | 54.27 | 91.60 | 92.91 | 100.00 | 100.00 | -0.75 | -2.45 | 1.71 | 1.79 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.22 | 640,550 | -27.09% | 6.73 | 6.94 | 8.55 | 9.50 | 10.25 | 45.68 | 70.94 | 59.26 | 99.72 | 98.34 | -0.44 | -0.61 | 0.17 | 1.36 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | 196,130 | -16.22% | 8.83 | 8.25 | 8.78 | 10.82 | 12.15 | 58.76 | 93.37 | 95.33 | 95.15 | 97.73 | 0.12 | -0.08 | 0.20 | 1.34 | ||
| UPBD | UPBOUND GROUP INC | $20.55 | 399,947 | -17.73% | 20.48 | 21.28 | 23.80 | 27.08 | 29.39 | 37.38 | 27.00 | 27.07 | 84.94 | 85.93 | -1.04 | -1.17 | 0.13 | 1.22 | ||
| IMKTA | INGLES MARKETS INC | $62.09 | 106,517 | -17.78% | 62.41 | 62.99 | 62.84 | 64.53 | 67.74 | 47.02 | 16.98 | 26.58 | 14.28 | 27.17 | -0.31 | -0.13 | -0.18 | 0.46 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.70 | 1,658,920 | 74.09% | 12.55 | 12.01 | 13.24 | 13.70 | 16.65 | 60.50 | 93.40 | 92.22 | 100.00 | 100.00 | 0.10 | -0.24 | 0.34 | 1.02 | ||
| VSTS | VESTIS CORP | $8.94 | 1,029,394 | -26.25% | 8.23 | 8.33 | 10.13 | 12.84 | 13.46 | 49.45 | 92.96 | 87.81 | 99.75 | 99.75 | -0.44 | -0.70 | 0.26 | 1.25 | ||
| INOD | INNODATA INC | $37.56 | 756,655 | -20.21% | 35.02 | 34.91 | 43.00 | 41.51 | 31.50 | 50.60 | 83.21 | 81.19 | 97.32 | 98.68 | -1.19 | -2.10 | 0.91 | 1.69 | ||
| EXOD | EXODUS MOVEMENT INC | $40.97 | 33,606 | 7.41% | 40.55 | 41.77 | 40.87 | N/A | N/A | 48.31 | 68.88 | 77.81 | 68.22 | 84.88 | -0.03 | -0.21 | 0.18 | 1.32 | ||
| PLAB | PHOTRONICS INC | $18.41 | 359,428 | -23.60% | 18.12 | 18.26 | 20.04 | 22.02 | 23.06 | 44.68 | 61.92 | 63.24 | 91.35 | 94.95 | -0.54 | -0.73 | 0.19 | 1.60 | ||
| ACMR | ACM RESEARCH INC | $18.52 | 4,001,741 | 143.55% | 19.76 | 20.15 | 24.04 | 20.81 | 19.85 | 38.82 | 62.63 | 69.89 | 77.39 | 91.55 | -1.20 | -1.37 | 0.18 | 2.03 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 296,368 | -16.64% | 23.80 | 24.70 | 27.19 | 32.32 | 39.21 | 42.96 | 56.80 | 45.02 | 100.00 | 98.81 | -1.03 | -1.25 | 0.22 | 0.55 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.96 | 4,499,438 | 303.91% | 7.09 | 7.16 | 7.91 | 8.97 | 9.84 | 36.77 | 64.31 | 64.58 | 85.35 | 94.42 | -0.25 | -0.30 | 0.05 | 1.06 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.56 | 6,202,482 | -4.53% | 3.29 | 3.24 | 3.81 | 5.33 | 7.56 | 52.94 | 90.33 | 86.00 | 97.19 | 97.49 | -0.09 | -0.19 | 0.10 | 1.42 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.12 | 361,139 | -22.98% | 24.20 | 24.11 | 25.88 | 27.46 | 27.47 | 53.18 | 91.16 | 88.89 | 94.70 | 95.25 | -0.33 | -0.63 | 0.30 | 1.03 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.71 | 288,247 | -30.63% | 23.29 | 22.66 | 24.45 | 25.61 | 24.88 | 55.41 | 91.51 | 94.28 | 93.88 | 96.79 | -0.01 | -0.47 | 0.46 | 1.74 | ||
| SCL | STEPAN CO | $51.60 | 235,873 | 17.08% | 48.34 | 48.84 | 55.06 | 60.56 | 68.93 | 52.40 | 61.95 | 57.98 | 93.61 | 93.15 | -1.73 | -2.38 | 0.65 | 0.85 | ||
| INVA | INNOVIVA INC | $18.52 | 573,247 | -45.56% | 18.31 | 17.98 | 17.79 | 18.01 | 18.56 | 62.86 | 85.72 | 85.38 | 83.36 | 82.66 | 0.20 | 0.14 | 0.06 | 0.52 | ||
| BY | BYLINE BANCORP INC | $25.95 | 186,730 | -25.21% | 24.92 | 24.71 | 26.31 | 27.86 | 27.69 | 56.02 | 92.19 | 89.61 | 99.34 | 99.38 | -0.19 | -0.52 | 0.33 | 0.97 | ||
| NVEE | NV5 GLOBAL INC | $17.76 | 624,441 | -68.29% | 16.13 | 16.82 | 17.66 | 18.32 | 20.88 | 55.98 | 72.96 | 51.85 | 98.66 | 90.98 | -0.40 | -0.58 | 0.18 | 0.98 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.68 | 6,411,562 | 12.42% | 2.75 | 2.77 | 2.98 | 3.39 | 4.05 | 39.04 | 25.25 | 34.57 | 30.38 | 43.39 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| SHCO | SOHO HOUSE & CO INC | $5.94 | 158,241 | -17.01% | 5.45 | 5.49 | 6.25 | 6.62 | 5.99 | 53.17 | 91.14 | 85.45 | 97.45 | 98.30 | -0.15 | -0.28 | 0.13 | 1.64 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.83 | 46,100 | 17.47% | 76.88 | 76.85 | 77.15 | 78.99 | 80.95 | 53.31 | 51.60 | 55.01 | 86.57 | 84.89 | -0.13 | -0.25 | 0.12 | 0.40 | ||
| ARHS | ARHAUS INC | $8.21 | 924,378 | -23.08% | 7.96 | 7.97 | 9.06 | 10.03 | 10.84 | 48.07 | 61.78 | 64.42 | 93.07 | 95.22 | -0.25 | -0.38 | 0.13 | 1.43 | ||
| LQDA | LIQUIDIA CORP | $13.51 | 3,244,651 | 444.49% | 13.72 | 13.51 | 14.51 | 13.69 | 12.23 | 45.79 | 87.80 | 90.21 | 86.84 | 94.79 | -0.15 | -0.26 | 0.11 | 0.97 | ||
| CMPO | COMPOSECURE INC | $11.24 | 1,090,344 | 115.68% | 10.72 | 10.55 | 11.81 | 13.67 | 13.08 | 54.28 | 90.02 | 89.08 | 98.29 | 98.29 | -0.18 | -0.35 | 0.18 | 0.68 | ||
| FLYW | FLYWIRE CORP | $9.30 | 1,844,904 | -19.06% | 8.84 | 8.93 | 10.71 | 15.38 | 16.81 | 46.15 | 71.47 | 57.86 | 100.00 | 98.15 | -0.51 | -0.74 | 0.23 | 1.64 | ||
| SCS | STEELCASE INC | $10.01 | 502,611 | 26.60% | 9.79 | 10.16 | 10.96 | 11.48 | 12.37 | 44.86 | 39.77 | 37.42 | 83.56 | 79.10 | -0.32 | -0.36 | 0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.