Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $93.05 | -0.60% | 6.78% | 8.95% | 9.24% | 30.89% | 54.54% | 9.83% | 48.00% | 148.13% | $95.62 | $59.27 | 2.69% | 56.99% | 0.43 | 138,000 | -23.33% |
| SKYT | SKYWATER TECHNOLOGY INC | $35.80 | 2.73% | -5.67% | 2.02% | 27.18% | 77.05% | 287.87% | 279.64% | 25.44% | N/A | $39.93 | $8.18 | 10.34% | 337.65% | 2.34 | 537,000 | -2.36% |
| ADNT | ADIENT PLC | $22.44 | 3.31% | -1.71% | 1.45% | 5.80% | 18.23% | 19.36% | -41.32% | -54.31% | N/A | $27.32 | $17.70 | 17.86% | 26.78% | 1.60 | 909,000 | 4.72% |
| VSTS | VESTIS CORP | $13.31 | 2.23% | 0.53% | 43.12% | 77.47% | 83.59% | 115.72% | N/A | N/A | N/A | $13.52 | $3.98 | 1.55% | 234.42% | 1.23 | 998,000 | 32.36% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.81 | 1.48% | 6.02% | 8.56% | 25.01% | 27.43% | 45.29% | 115.54% | 16.64% | 35.69% | $39.95 | $25.63 | 0.35% | 55.36% | 1.01 | 287,000 | 28.13% |
| NRIX | NURIX THERAPEUTICS INC | $16.98 | 10.98% | 11.13% | 4.30% | 6.46% | -10.96% | 34.44% | 57.66% | -41.35% | N/A | $22.50 | $8.20 | 24.53% | 107.20% | 1.57 | 3,981,000 | 57.35% |
| CASH | PATHWARD FINANCIAL INC | $82.91 | 1.67% | 4.88% | -1.05% | -6.91% | 11.09% | 7.72% | 67.70% | 60.15% | 384.00% | $101.26 | $65.87 | 18.12% | 25.87% | 1.03 | 270,000 | 48.35% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.37 | 8.88% | 1.75% | 1.52% | -21.40% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 43.08% | 37.34% | 2.15 | 587,000 | 63.06% |
| CCS | CENTURY COMMUNITIES INC | $60.66 | 5.96% | 7.94% | 9.81% | 3.52% | -4.22% | 11.16% | -14.25% | -8.53% | 236.25% | $76.00 | $47.28 | 20.18% | 28.31% | 1.26 | 226,000 | -48.75% |
| ADUS | ADDUS HOMECARE CORP | $93.04 | -0.14% | 3.72% | -4.86% | -9.71% | -18.64% | -17.44% | 0.25% | 2.28% | 368.01% | $124.44 | $87.95 | 25.23% | 5.79% | 0.69 | 181,000 | 18.30% |
| APPN | APPIAN CORP | $23.64 | 0.85% | -3.79% | 15.15% | -7.40% | -37.90% | -23.96% | -52.00% | -79.08% | N/A | $46.06 | $18.63 | 48.67% | 26.89% | 1.64 | 728,000 | 23.39% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.35 | 1.23% | -16.27% | -14.36% | -5.07% | 29.32% | 47.55% | -71.68% | -85.52% | -53.59% | $28.24 | $7.95 | 56.27% | 55.35% | 1.97 | 7,920,000 | 101.32% |
| HURN | HURON CONSULTING GROUP INC | $106.43 | -2.75% | -0.70% | -8.20% | -21.14% | -39.67% | -21.14% | 27.00% | 101.57% | 81.75% | $186.78 | $100.10 | 43.02% | 6.32% | 0.57 | 219,000 | -1.35% |
| ECPG | ENCORE CAPITAL GROUP INC | $80.44 | 0.30% | -0.20% | -2.30% | 19.67% | 43.95% | 101.86% | 62.44% | 63.20% | 247.62% | $92.64 | $35.68 | 13.17% | 125.48% | 0.82 | 321,000 | -54.40% |
| AIP | ARTERIS INC | $37.31 | 11.34% | 0.32% | 12.62% | 138.86% | 89.68% | 337.91% | 420.36% | N/A | N/A | $38.99 | $7.92 | 4.31% | 371.09% | 1.99 | 1,052,000 | 29.56% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.99 | 2.04% | 5.83% | 0.67% | -17.72% | -32.09% | -48.36% | -53.39% | -68.05% | -77.82% | $11.79 | $5.43 | 49.19% | 10.31% | 1.49 | 9,454,000 | 44.65% |
| POET | POET TECHNOLOGIES INC | $11.25 | 2.51% | -27.30% | -19.06% | 51.21% | 55.82% | 170.43% | 121.46% | 33.93% | 58.45% | $20.81 | $3.87 | 45.94% | 190.70% | 1.43 | 27,162,000 | 23.45% |
| OMCL | OMNICELL INC | $37.82 | -0.94% | -13.26% | -12.66% | 0.91% | -12.64% | 24.45% | -47.72% | -72.80% | 12.33% | $55.00 | $26.85 | 31.24% | 40.88% | 0.99 | 1,343,000 | 71.96% |
| ASAN | ASANA INC | $7.46 | -1.58% | -7.56% | 17.67% | 5.82% | -49.29% | -47.24% | -66.95% | -83.95% | N/A | $15.71 | $5.38 | 52.51% | 38.66% | 2.22 | 6,321,000 | 57.04% |
| FBYD | FALCON's BEYOND GLOBAL INC | $14.18 | -1.12% | -6.83% | 31.54% | 123.66% | 6.86% | 128.71% | 37.00% | 44.84% | N/A | $29.02 | $3.71 | 51.14% | 282.21% | 0.13 | 34,000 | -30.61% |
| VET | VERMILION ENERGY INC | $11.21 | -1.49% | -6.43% | -8.42% | -3.61% | 27.39% | 39.78% | -4.43% | 27.97% | -66.66% | $14.82 | $7.00 | 24.36% | 60.14% | 1.02 | 1,219,000 | 60.82% |
| KOS | KOSMOS ENERGY LTD | $2.89 | -3.02% | -4.30% | 0.35% | 43.78% | 189.00% | 35.68% | -54.70% | -11.89% | -48.76% | $3.34 | $0.84 | 13.47% | 245.69% | 1.17 | 11,997,000 | -11.41% |
| IE | IVANHOE ELECTRIC INC | $10.82 | 6.92% | -19.61% | -27.28% | -22.82% | -31.99% | 32.11% | -20.67% | N/A | N/A | $21.55 | $7.72 | 49.79% | 40.16% | 1.67 | 1,937,000 | -34.14% |
| BHVN | BIOHAVEN LTD | $11.37 | 2.71% | -0.26% | 25.22% | 8.70% | -0.61% | -27.53% | -52.55% | N/A | N/A | $18.57 | $7.48 | 38.76% | 52.01% | 1.62 | 4,384,000 | 25.94% |
| NBTX | NANOBIOTIX SA | $35.33 | 5.31% | -4.28% | -34.02% | 6.29% | 52.02% | 595.47% | 585.62% | 126.33% | N/A | $57.14 | $4.18 | 38.17% | 745.22% | 1.07 | 84,000 | 8.53% |
| NEXA | NEXA RESOURCES SA | $12.91 | 6.61% | -14.22% | -3.01% | 10.63% | 57.63% | 162.93% | 142.67% | 23.30% | N/A | $16.89 | $4.44 | 23.56% | 190.90% | 1.03 | 505,000 | -33.47% |
| EFC | ELLINGTON FINANCIAL INC | $13.63 | 0.15% | 0.81% | 1.26% | 13.30% | -0.44% | 5.09% | 0.74% | -29.08% | -20.89% | $14.12 | $11.28 | 3.47% | 20.83% | 0.74 | 878,000 | -30.04% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.72 | -0.55% | -0.24% | 2.61% | 2.32% | 4.59% | -16.54% | 10.12% | -50.26% | -44.74% | $46.00 | $22.24 | 37.57% | 29.14% | 1.23 | 2,153,000 | 120.82% |
| RBCAA | REPUBLIC BANCORP INC | $86.88 | -0.97% | 3.20% | 14.05% | 27.74% | 17.54% | 22.95% | 89.44% | 82.89% | 221.76% | $88.78 | $63.97 | 2.15% | 35.82% | 0.66 | 94,000 | 23.68% |
| GABC | GERMAN AMERICAN BANCORP INC | $45.29 | -0.75% | 3.61% | 5.45% | 13.51% | 10.76% | 17.48% | 53.89% | 14.60% | 108.97% | $45.98 | $36.55 | 1.50% | 23.91% | 0.64 | 207,000 | -4.17% |
| STBA | S&T BANCORP INC | $47.14 | -0.21% | 3.97% | 7.06% | 17.73% | 11.92% | 25.77% | 60.39% | 41.18% | 79.24% | $47.45 | $34.01 | 0.65% | 38.61% | 0.77 | 207,000 | -10.00% |
| QURE | UNIQURE NV | $26.82 | 0.00% | -4.18% | -2.97% | 52.73% | 35.80% | 65.35% | 39.61% | -25.62% | 170.64% | $71.50 | $8.73 | 62.49% | 207.22% | 1.39 | 1,286,000 | 14.92% |
| GLP | GLOBAL PARTNERS LP | $49.64 | 1.45% | 0.24% | 3.83% | 4.15% | 12.21% | -8.07% | 60.80% | 82.37% | 269.35% | $56.51 | $39.58 | 12.16% | 25.42% | 0.68 | 76,000 | -7.32% |
| AGRO | ADECOAGRO SA | $11.69 | 3.63% | -3.47% | -13.34% | 13.06% | 58.40% | 26.79% | 23.57% | -0.43% | 5.03% | $15.89 | $6.89 | 26.43% | 69.67% | 0.56 | 1,171,000 | 36.80% |
| ZD | ZIFF DAVIS INC | $45.74 | -0.13% | -4.61% | 9.18% | 12.33% | 26.53% | 35.17% | -31.02% | -64.56% | -30.81% | $50.55 | $22.45 | 9.52% | 103.74% | 1.17 | 417,000 | -6.71% |
| RAPP | RAPPORT THERAPEUTICS INC | $35.21 | 0.00% | -6.08% | -8.38% | 15.29% | 22.34% | 190.99% | N/A | N/A | N/A | $42.27 | $10.51 | 16.70% | 235.01% | 1.38 | 1,050,000 | 212.50% |
| ZYME | ZYMEWORKS INC | $22.97 | 0.50% | -8.51% | -4.43% | -8.65% | -7.92% | 78.30% | 174.70% | -39.13% | N/A | $29.75 | $11.51 | 22.81% | 99.52% | 0.93 | 688,000 | 12.05% |
| SILA | SILA REALTY TRUST INC | $30.27 | -0.07% | 0.07% | -0.92% | 20.93% | 34.29% | 25.34% | N/A | N/A | N/A | $30.63 | $21.94 | 1.18% | 37.97% | 0.40 | 473,000 | 4.19% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | 3.62% | -17.11% | -3.37% | -8.70% | -31.22% | -41.67% | -68.02% | -89.91% | N/A | $7.18 | $2.77 | 56.13% | 13.72% | 2.35 | 25,294,000 | 30.73% |
| RLJ | RLJ LODGING TRUST | $10.97 | 3.10% | 4.08% | 24.66% | 40.82% | 44.15% | 49.66% | 3.30% | -32.07% | -46.57% | $11.02 | $6.54 | 0.41% | 67.74% | 1.17 | 1,471,000 | 17.40% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.14 | 2.35% | -2.60% | -6.16% | -43.61% | -50.45% | 0.31% | -36.71% | -0.62% | -86.71% | $34.29 | $13.19 | 52.93% | 22.37% | 0.97 | 1,529,000 | 10.32% |
| EVCM | EVERCOMMERCE INC | $9.40 | 2.40% | -1.16% | -14.55% | -23.08% | -13.68% | -5.62% | -17.62% | N/A | N/A | $14.41 | $7.66 | 34.77% | 22.72% | 1.29 | 129,000 | 17.27% |
| HOPE | HOPE BANCORP INC | $13.01 | 0.93% | 3.34% | 7.17% | 20.80% | 12.35% | 24.14% | 45.36% | -13.90% | -16.71% | $13.09 | $9.44 | 0.57% | 37.89% | 0.91 | 740,000 | -17.13% |
| NUVB | NUVATION BIO INC | $4.76 | 3.93% | -7.93% | 0.00% | 3.70% | -42.44% | 116.36% | 173.56% | -59.18% | N/A | $9.75 | $1.57 | 51.18% | 203.18% | 1.41 | 3,196,000 | -51.54% |
| SNDA | SONIDA SENIOR LIVING INC | $35.10 | -2.09% | 5.82% | -5.03% | 4.15% | 13.63% | 39.62% | 272.61% | -21.14% | -86.81% | $39.65 | $23.66 | 11.48% | 48.35% | 0.64 | 595,000 | 31.93% |
| TCBK | TRICO BANCSHARES | $52.04 | -0.52% | 2.64% | 3.75% | 10.84% | 4.35% | 27.49% | 39.85% | 13.01% | 84.08% | $53.18 | $36.32 | 2.14% | 43.28% | 0.79 | 149,000 | -21.99% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.89 | 6.92% | -22.55% | 6.12% | 57.74% | 3.13% | 94.30% | -61.67% | -67.72% | N/A | $13.18 | $3.99 | 24.96% | 147.87% | 1.54 | 5,306,000 | 9.00% |
| GENB | GENERATE BIOMEDICINES INC | $12.93 | -1.75% | -12.04% | -10.02% | 1.65% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 22.80% | 17.55% | 1.29 | 509,000 | 34.30% |
| INVA | INNOVIVA INC | $22.44 | -2.43% | 1.26% | -0.36% | 0.09% | 8.83% | 5.01% | 67.46% | 78.10% | 105.31% | $25.15 | $16.52 | 10.76% | 35.84% | 0.38 | 745,000 | 2.34% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.35 | -1.22% | -0.58% | 4.07% | 4.99% | 24.70% | 10.43% | 4.14% | 16.82% | N/A | $15.80 | $11.31 | 2.82% | 35.72% | 0.53 | 808,000 | 26.65% |
| FLO | FLOWERS FOODS INC | $7.80 | 0.39% | 6.85% | -5.11% | -9.51% | -27.84% | -52.21% | -68.22% | -68.34% | -57.19% | $16.85 | $6.80 | 53.71% | 14.71% | 0.28 | 5,372,000 | -3.78% |
| SLVM | SYLVAMO CORP | $41.60 | 4.60% | 7.47% | 1.04% | -4.35% | -16.50% | -21.21% | -3.99% | N/A | N/A | $56.80 | $35.54 | 26.76% | 17.05% | 0.93 | 253,000 | -18.65% |
| FLNG | FLEX LNG LTD | $30.50 | 0.53% | 3.01% | -6.76% | 5.14% | 20.13% | 28.58% | 1.36% | 109.33% | N/A | $33.40 | $21.72 | 8.68% | 40.42% | 0.63 | 428,000 | 2.15% |
| SGML | SIGMA LITHIUM CORP | $14.73 | 13.39% | 0.00% | -27.44% | 13.66% | 25.90% | 169.29% | -64.00% | N/A | N/A | $24.48 | $4.25 | 39.83% | 246.59% | 1.44 | 2,763,000 | -2.95% |
| BL | BLACKLINE INC | $27.93 | 1.09% | -2.72% | 1.56% | -22.76% | -52.52% | -50.68% | -46.79% | -73.68% | N/A | $59.57 | $24.70 | 53.11% | 13.08% | 1.32 | 1,375,000 | 27.31% |
| AI | C3AI INC | $11.27 | 4.35% | 6.52% | 18.88% | 21.71% | -29.21% | -54.28% | -70.03% | -81.39% | N/A | $30.11 | $7.68 | 62.57% | 46.84% | 2.14 | 6,527,000 | -11.37% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.02 | -8.75% | -35.34% | -8.80% | 60.50% | -4.45% | -19.46% | 12.89% | -54.10% | N/A | $17.37 | $4.93 | 48.07% | 82.96% | 1.90 | 36,921,000 | 636.21% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.99 | 9.19% | -14.26% | -30.11% | -41.22% | -13.52% | 151.01% | 399.00% | 15.38% | N/A | $10.50 | $1.81 | 52.48% | 176.00% | 1.20 | 3,912,000 | -8.08% |
| SION | SIONNA THERAPEUTICS INC | $36.05 | 5.94% | -4.58% | -21.55% | -6.07% | -13.59% | 108.86% | N/A | N/A | N/A | $48.45 | $13.51 | 25.59% | 166.84% | 1.00 | 399,000 | 26.27% |
| STGW | STAGWELL INC | $6.56 | 0.46% | -1.94% | 4.96% | 5.30% | 10.25% | 31.20% | -16.33% | 17.56% | -62.73% | $7.52 | $4.28 | 12.71% | 53.27% | 1.26 | 1,001,000 | -7.74% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.79 | 1.13% | 4.31% | 2.97% | 4.87% | -2.75% | 5.54% | N/A | N/A | N/A | $42.34 | $29.95 | 13.11% | 22.84% | 0.63 | 100,000 | -47.09% |
| CNOB | CONNECTONE BANCORP INC | $32.27 | 1.00% | 5.46% | 8.54% | 26.65% | 17.77% | 38.50% | 98.58% | 17.52% | 105.02% | $32.38 | $21.79 | 0.34% | 48.10% | 0.94 | 401,000 | -11.87% |
| SFL | SFL CORP LTD | $11.19 | 0.45% | 2.10% | -6.75% | 5.97% | 38.32% | 25.45% | 20.19% | 29.97% | -25.15% | $12.94 | $6.73 | 13.52% | 66.27% | 0.61 | 1,025,000 | 17.68% |
| PGEN | PRECIGEN INC | $4.53 | 16.45% | 17.36% | 7.86% | 32.46% | 25.14% | 202.00% | 256.69% | -38.20% | -81.97% | $5.47 | $1.38 | 17.11% | 228.26% | 1.80 | 9,848,000 | 132.59% |
| NCNO | NCINO INC | $14.74 | -4.35% | -4.60% | -11.95% | -6.59% | -43.13% | -46.01% | -40.49% | -76.95% | N/A | $33.92 | $13.80 | 56.54% | 6.81% | 1.44 | 2,843,000 | 25.46% |
| WKC | WORLD KINECT CORP | $31.44 | -0.03% | 5.75% | 15.67% | 33.28% | 30.78% | 10.20% | 28.69% | -8.90% | -27.42% | $31.88 | $22.21 | 1.39% | 41.56% | 0.79 | 723,000 | -2.95% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.94 | -1.51% | -4.13% | -2.64% | -7.88% | -25.01% | -27.85% | -11.31% | -25.18% | 3.10% | $25.17 | $16.93 | 32.70% | 0.06% | 0.54 | 672,000 | 62.32% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.27 | 3.54% | -17.27% | 0.38% | 44.38% | 40.91% | 63.16% | -28.78% | -79.65% | N/A | $6.79 | $2.75 | 22.39% | 91.99% | 1.44 | 4,034,000 | 8.82% |
| BFC | BANK FIRST CORP | $143.99 | 0.11% | 2.92% | -0.36% | 7.24% | 5.78% | 23.67% | 65.15% | 101.67% | N/A | $153.00 | $109.11 | 5.89% | 31.97% | 0.59 | 55,600 | -60.00% |
| SID | NATIONAL STEEL CO | $1.21 | 2.54% | -6.92% | -11.68% | -12.32% | -33.15% | -21.94% | -53.99% | -86.40% | -40.10% | $2.20 | $1.11 | 45.00% | 9.01% | 1.29 | 6,412,000 | 49.60% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.58 | 3.33% | -5.26% | -18.18% | 23.59% | -3.13% | 108.99% | 576.36% | -77.23% | N/A | $7.30 | $2.25 | 23.56% | 148.00% | 1.87 | 1,490,000 | -24.56% |
| MQ | MARQETA INC | $3.78 | -1.31% | -6.20% | -6.78% | -10.00% | -24.25% | -31.27% | -22.70% | -88.00% | N/A | $7.04 | $3.70 | 46.31% | 2.16% | 1.57 | 3,244,000 | -20.63% |
| CNXC | CONCENTRIX CORP | $26.27 | 2.02% | -8.05% | 13.04% | -20.73% | -33.54% | -54.17% | -68.65% | -82.91% | N/A | $62.14 | $22.05 | 57.72% | 19.14% | 1.05 | 951,000 | -14.25% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.11 | 0.23% | -6.40% | -21.01% | -29.36% | -42.95% | -42.49% | N/A | N/A | N/A | $48.45 | $16.92 | 64.69% | 1.12% | 0.74 | 1,600 | -5.88% |
| GLOB | GLOBANT SA | $36.42 | -1.17% | -7.98% | -2.12% | -23.81% | -46.35% | -63.98% | -80.22% | -83.30% | -6.25% | $97.65 | $32.50 | 62.70% | 12.06% | 1.59 | 1,007,000 | 6.34% |
| FTRE | FORTREA HOLDINGS INC | $16.87 | 3.24% | -2.20% | 12.54% | 79.09% | 8.49% | 210.68% | N/A | N/A | N/A | $18.67 | $4.36 | 9.64% | 287.37% | 1.80 | 1,230,000 | 17.25% |
| ALKT | ALKAMI TECHNOLOGY INC | $14.91 | -0.67% | -7.85% | -13.41% | -19.71% | -33.70% | -47.52% | -5.33% | -53.42% | N/A | $31.08 | $14.13 | 52.03% | 5.52% | 1.37 | 1,286,000 | -40.30% |
| LZB | LA-Z-BOY INC | $38.99 | 4.36% | 6.97% | 10.02% | 17.55% | -1.76% | -3.15% | 38.26% | -9.58% | 51.65% | $41.05 | $29.03 | 5.02% | 34.31% | 1.01 | 250,000 | -0.40% |
| FIVN | FIVE9 INC | $20.83 | -2.44% | -14.84% | -2.71% | 24.14% | -2.98% | -26.73% | -73.21% | -87.43% | 65.58% | $29.71 | $13.29 | 29.89% | 56.73% | 1.47 | 3,296,000 | 56.51% |
| BY | BYLINE BANCORP INC | $35.08 | 1.10% | 4.72% | 7.61% | 14.60% | 13.82% | 36.02% | 85.12% | 55.22% | N/A | $35.12 | $24.75 | 0.11% | 41.74% | 0.84 | 245,000 | -19.67% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.04 | 1.20% | -1.18% | -18.58% | 22.33% | -2.89% | -20.75% | -71.73% | N/A | N/A | $8.44 | $3.78 | 40.28% | 33.51% | 1.37 | 3,793,000 | -29.35% |
| OPRA | OPERA LTD | $17.77 | 1.60% | -4.82% | -2.63% | 17.76% | 21.96% | -6.96% | -5.83% | 66.07% | N/A | $21.06 | $11.71 | 15.62% | 51.75% | 1.39 | 272,000 | -5.88% |
| QCRH | QCR HOLDINGS INC | $96.38 | 0.95% | 3.67% | 7.49% | 16.33% | 10.12% | 44.26% | 120.50% | 104.63% | 245.94% | $96.80 | $63.68 | 0.43% | 51.35% | 0.82 | 90,500 | -28.17% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.90 | 0.51% | 5.47% | 2.46% | 7.92% | -9.20% | 51.92% | -3.66% | -43.04% | N/A | $9.04 | $5.24 | 12.61% | 50.76% | 1.05 | 344,000 | 2.38% |
| YSWY | YESWAY INC | $25.15 | 6.07% | 14.60% | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.61 | 13.51% | 28.25% | -0.89 | 488,000 | -17.15% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.91 | 1.88% | -0.61% | -16.23% | -26.72% | -12.25% | 64.31% | -13.65% | -4.53% | 37.98% | $25.59 | $8.59 | 30.01% | 108.62% | 1.01 | 1,282,000 | -8.10% |
| ALGT | ALLEGIANT TRAVEL CO | $86.04 | 7.35% | 1.86% | 8.39% | 4.74% | 2.23% | 57.61% | -23.56% | -59.23% | -41.01% | $118.00 | $42.56 | 27.08% | 102.16% | 1.59 | 833,000 | 122.13% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.00 | -0.73% | -9.96% | -22.68% | -14.65% | -31.03% | -60.33% | -88.47% | -82.56% | -22.72% | $38.09 | $10.42 | 60.62% | 44.02% | 1.07 | 2,753,000 | 18.92% |
| MAN | MANPOWERGROUP INC | $34.00 | 2.81% | 6.22% | 17.44% | 24.50% | 19.13% | -19.79% | -55.61% | -72.36% | -54.67% | $47.34 | $25.15 | 28.17% | 35.19% | 0.96 | 787,000 | 27.35% |
| ANAB | ANAPTYSBIO INC | $54.24 | 4.11% | 4.97% | -20.14% | -16.13% | 18.48% | 129.83% | 189.13% | 123.39% | N/A | $73.30 | $17.11 | 26.00% | 217.08% | 0.89 | 500,000 | 14.42% |
| PRCT | PROCEPT BIOROBOTICS CORP | $27.69 | -4.81% | 2.56% | 4.69% | -0.40% | -23.15% | -55.42% | -21.00% | N/A | N/A | $62.17 | $19.35 | 55.46% | 43.10% | 1.25 | 2,569,000 | 208.03% |
| HLIT | HARMONIC INC | $14.51 | 7.48% | -0.68% | 13.09% | 55.35% | 35.48% | 58.06% | -19.57% | 90.67% | 431.50% | $17.68 | $7.80 | 17.93% | 86.03% | 1.14 | 2,815,000 | 36.58% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.63 | 3.84% | -0.26% | -12.62% | 27.80% | -10.19% | 31.86% | N/A | N/A | N/A | $22.47 | $8.17 | 48.24% | 42.44% | 1.57 | 215,000 | -24.56% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.23 | -0.87% | -3.22% | -1.92% | -3.40% | -6.83% | -31.57% | -71.83% | -71.58% | N/A | $16.82 | $7.64 | 39.18% | 33.90% | 1.21 | 2,479,000 | 7.46% |
| TPB | TURNING POINT BRANDS INC | $80.93 | 1.09% | -7.68% | -12.71% | -10.92% | -22.67% | 8.07% | 252.33% | 79.60% | 945.61% | $146.90 | $65.80 | 44.91% | 22.99% | 0.61 | 356,000 | -25.21% |
| RES | RPC INC | $7.07 | -1.12% | -2.62% | 0.71% | 10.47% | 21.48% | 42.83% | -5.23% | 22.11% | -55.56% | $8.16 | $4.18 | 13.36% | 69.14% | 0.96 | 1,095,000 | 16.37% |
| EVTC | EVERTEC INC | $25.40 | 6.10% | 11.70% | 10.34% | -11.03% | -14.65% | -32.52% | -28.87% | -42.39% | 62.20% | $37.79 | $21.81 | 32.78% | 16.46% | 0.82 | 771,000 | 49.42% |
| ALNT | ALLIENT INC | $91.23 | 6.38% | 1.59% | 39.32% | 36.35% | 60.53% | 162.53% | 135.61% | 149.06% | 514.76% | $92.13 | $33.02 | 0.98% | 176.29% | 1.24 | 214,000 | -13.01% |
| LAC | LITHIUM AMERICAS CORP | $4.41 | 6.27% | -13.53% | -23.83% | -5.97% | -17.26% | 59.78% | N/A | N/A | N/A | $10.52 | $2.47 | 58.08% | 78.54% | 1.69 | 7,649,000 | 6.46% |
| LWLG | LIGHTWAVE LOGIC INC | $10.04 | 8.78% | -17.57% | -40.45% | 100.00% | 130.80% | 709.68% | 26.37% | 135.13% | 1,573.33% | $18.71 | $1.19 | 46.34% | 743.70% | 2.12 | 3,713,000 | -6.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.