Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $93.05 | 138,000 | -23.33% | 90.38 | 88.90 | 89.51 | 86.51 | 78.99 | 63.30 | 87.20 | 91.19 | 95.62 | 98.54 | 1.18 | 0.51 | 0.68 | 0.43 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $35.80 | 537,000 | -2.36% | 37.12 | 36.69 | 33.76 | 31.65 | 24.58 | 50.23 | 23.30 | 29.90 | 5.77 | 8.74 | 0.62 | 1.14 | -0.51 | 2.34 | ||
| ADNT | ADIENT PLC | $22.44 | 909,000 | 4.72% | 22.41 | 22.08 | 21.57 | 22.06 | 21.97 | 52.78 | 40.31 | 45.85 | 17.21 | 26.95 | 0.19 | 0.27 | -0.08 | 1.60 | ||
| VSTS | VESTIS CORP | $13.31 | 998,000 | 32.36% | 12.95 | 12.48 | 10.59 | 9.02 | 7.28 | 68.41 | 79.76 | 70.49 | 40.06 | 26.89 | 0.75 | 0.79 | -0.05 | 1.23 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.81 | 287,000 | 28.13% | 37.97 | 37.32 | 36.54 | 35.00 | 32.23 | 69.74 | 93.14 | 90.03 | 100.00 | 98.31 | 0.76 | 0.53 | 0.23 | 1.01 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.98 | 3,981,000 | 57.35% | 16.05 | 16.35 | 16.40 | 16.28 | 14.88 | 55.35 | 43.77 | 34.43 | 45.67 | 34.09 | -0.17 | -0.09 | -0.07 | 1.57 | ||
| CASH | PATHWARD FINANCIAL INC | $82.91 | 270,000 | 48.35% | 80.73 | 81.33 | 86.98 | 88.44 | 80.84 | 50.19 | 61.08 | 50.51 | 98.13 | 87.81 | -1.38 | -1.85 | 0.46 | 1.03 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.37 | 587,000 | 63.06% | 12.86 | 12.50 | 11.95 | N/A | N/A | 57.35 | 52.55 | 40.61 | 43.08 | 24.63 | 0.17 | 0.17 | -0.00 | 2.15 | ||
| CCS | CENTURY COMMUNITIES INC | $60.66 | 226,000 | -48.75% | 55.82 | 53.52 | 56.05 | 60.19 | 61.35 | 66.21 | 92.49 | 89.76 | 93.96 | 92.43 | 0.81 | -0.14 | 0.96 | 1.26 | ||
| ADUS | ADDUS HOMECARE CORP | $93.04 | 181,000 | 18.30% | 91.15 | 92.03 | 94.05 | 99.57 | 106.77 | 49.89 | 55.47 | 48.43 | 99.20 | 93.32 | -0.90 | -1.21 | 0.31 | 0.69 | ||
| APPN | APPIAN CORP | $23.64 | 728,000 | 23.39% | 24.68 | 22.88 | 22.34 | 24.14 | 29.17 | 52.43 | 43.79 | 49.61 | 18.82 | 25.46 | 0.62 | 0.57 | 0.04 | 1.64 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.35 | 7,920,000 | 101.32% | 13.32 | 13.08 | 13.65 | 13.41 | 13.39 | 43.37 | 18.25 | 29.31 | 11.05 | 27.97 | -0.19 | -0.10 | -0.09 | 1.97 | ||
| HURN | HURON CONSULTING GROUP INC | $106.43 | 219,000 | -1.35% | 108.26 | 107.04 | 118.45 | 131.04 | 145.48 | 41.21 | 68.97 | 73.82 | 83.33 | 92.47 | -2.70 | -3.68 | 0.98 | 0.57 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $80.44 | 321,000 | -54.40% | 80.02 | 80.54 | 80.29 | 71.47 | 59.68 | 50.22 | 67.73 | 69.87 | 68.35 | 76.54 | 0.11 | 0.16 | -0.05 | 0.82 | ||
| AIP | ARTERIS INC | $37.31 | 1,052,000 | 29.56% | 35.87 | 35.81 | 29.24 | 22.41 | 17.96 | 60.94 | 41.56 | 36.91 | 15.15 | 8.29 | 1.62 | 2.25 | -0.63 | 1.99 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.99 | 9,454,000 | 44.65% | 5.87 | 5.85 | 6.45 | 7.37 | 7.75 | 47.07 | 52.85 | 48.22 | 82.97 | 73.39 | -0.16 | -0.21 | 0.05 | 1.49 | ||
| POET | POET TECHNOLOGIES INC | $11.25 | 27,162,000 | 23.45% | 12.80 | 13.79 | 10.77 | 8.51 | 7.38 | 46.15 | 15.24 | 13.85 | 5.30 | 4.69 | 0.13 | 0.71 | -0.58 | 1.43 | ||
| OMCL | OMNICELL INC | $37.82 | 1,343,000 | 71.96% | 41.63 | 42.76 | 40.51 | 40.36 | 38.59 | 34.25 | 8.06 | 16.98 | 0.00 | 3.04 | -0.46 | 0.36 | -0.82 | 0.99 | ||
| ASAN | ASANA INC | $7.46 | 6,321,000 | 57.04% | 7.97 | 7.21 | 6.65 | 7.32 | 10.49 | 53.13 | 41.13 | 45.13 | 19.84 | 25.55 | 0.33 | 0.34 | -0.01 | 2.22 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $14.18 | 34,000 | -30.61% | 14.67 | 14.39 | 13.66 | 10.04 | 11.30 | 50.38 | 13.33 | 19.26 | 13.13 | 12.36 | 0.35 | 0.51 | -0.15 | 0.13 | ||
| VET | VERMILION ENERGY INC | $11.21 | 1,219,000 | 60.82% | 11.51 | 11.92 | 12.37 | 11.73 | 9.93 | 40.92 | 17.23 | 17.67 | 46.64 | 40.46 | -0.32 | -0.27 | -0.05 | 1.02 | ||
| KOS | KOSMOS ENERGY LTD | $2.89 | 11,997,000 | -11.41% | 2.91 | 2.95 | 2.89 | 2.47 | 1.93 | 49.26 | 46.04 | 39.40 | 55.81 | 46.67 | -0.00 | 0.01 | -0.01 | 1.17 | ||
| IE | IVANHOE ELECTRIC INC | $10.82 | 1,937,000 | -34.14% | 12.27 | 12.45 | 13.16 | 14.26 | 13.84 | 38.74 | 9.43 | 6.32 | 7.80 | 4.03 | -0.61 | -0.32 | -0.30 | 1.67 | ||
| BHVN | BIOHAVEN LTD | $11.37 | 4,384,000 | 25.94% | 11.02 | 10.21 | 9.97 | 10.42 | 11.64 | 58.65 | 74.23 | 74.12 | 48.08 | 54.85 | 0.43 | 0.33 | 0.10 | 1.62 | ||
| NBTX | NANOBIOTIX SA | $35.33 | 84,000 | 8.53% | 36.18 | 40.51 | 37.48 | 32.51 | 25.81 | 43.14 | 22.96 | 16.94 | 13.73 | 8.38 | -1.43 | -0.42 | -1.00 | 1.07 | ||
| NEXA | NEXA RESOURCES SA | $12.91 | 505,000 | -33.47% | 14.12 | 14.35 | 14.05 | 12.92 | 9.73 | 42.65 | 13.48 | 10.21 | 10.27 | 5.18 | -0.34 | 0.00 | -0.35 | 1.03 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.63 | 878,000 | -30.04% | 13.52 | 13.50 | 13.16 | 12.83 | 13.20 | 58.22 | 70.25 | 60.54 | 51.16 | 37.87 | 0.11 | 0.13 | -0.02 | 0.74 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.72 | 2,153,000 | 120.82% | 28.19 | 28.37 | 29.28 | 28.87 | 31.90 | 51.60 | 52.32 | 43.77 | 52.18 | 44.06 | -0.06 | -0.13 | 0.07 | 1.23 | ||
| RBCAA | REPUBLIC BANCORP INC | $86.88 | 94,000 | 23.68% | 83.84 | 81.16 | 77.29 | 74.01 | 72.45 | 71.40 | 87.92 | 89.60 | 90.57 | 96.86 | 2.79 | 2.23 | 0.56 | 0.66 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $45.29 | 207,000 | -4.17% | 44.16 | 43.56 | 43.45 | 42.59 | 41.21 | 62.56 | 84.06 | 84.43 | 94.36 | 98.01 | 0.53 | 0.30 | 0.23 | 0.64 | ||
| STBA | S&T BANCORP INC | $47.14 | 207,000 | -10.00% | 45.66 | 45.11 | 44.34 | 43.25 | 41.05 | 66.38 | 89.29 | 87.04 | 98.31 | 92.21 | 0.71 | 0.50 | 0.21 | 0.77 | ||
| QURE | UNIQURE NV | $26.82 | 1,286,000 | 14.92% | 27.49 | 26.40 | 22.28 | 20.97 | 27.05 | 55.36 | 38.57 | 38.56 | 5.12 | 5.00 | 1.24 | 1.55 | -0.30 | 1.39 | ||
| GLP | GLOBAL PARTNERS LP | $49.64 | 76,000 | -7.32% | 48.73 | 49.03 | 47.70 | 47.34 | 46.51 | 55.34 | 51.16 | 43.84 | 53.15 | 37.37 | 0.28 | 0.32 | -0.04 | 0.68 | ||
| AGRO | ADECOAGRO SA | $11.69 | 1,171,000 | 36.80% | 11.86 | 12.45 | 13.28 | 11.77 | 9.87 | 40.11 | 17.24 | 10.67 | 19.61 | 6.54 | -0.51 | -0.40 | -0.11 | 0.56 | ||
| ZD | ZIFF DAVIS INC | $45.74 | 417,000 | -6.71% | 45.95 | 44.35 | 44.66 | 40.84 | 38.24 | 54.11 | 66.72 | 70.58 | 42.05 | 56.19 | 0.71 | 0.55 | 0.16 | 1.17 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $35.21 | 1,050,000 | 212.50% | 36.50 | 36.92 | 36.23 | 32.21 | 29.37 | 45.00 | 21.61 | 27.91 | 11.08 | 18.44 | -0.07 | 0.34 | -0.41 | 1.38 | ||
| ZYME | ZYMEWORKS INC | $22.97 | 688,000 | 12.05% | 24.03 | 24.41 | 25.82 | 24.68 | 22.60 | 36.69 | 8.57 | 7.11 | 2.44 | 3.91 | -0.64 | -0.48 | -0.16 | 0.93 | ||
| SILA | SILA REALTY TRUST INC | $30.27 | 473,000 | 4.19% | 30.25 | 30.31 | 28.98 | 26.85 | 25.40 | 70.74 | 69.98 | 56.94 | 42.91 | 36.28 | 0.26 | 0.38 | -0.12 | 0.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | 25,294,000 | 30.73% | 3.43 | 3.23 | 3.33 | 3.51 | 4.19 | 46.10 | 22.99 | 30.99 | 20.37 | 31.17 | -0.01 | 0.02 | -0.02 | 2.35 | ||
| RLJ | RLJ LODGING TRUST | $10.97 | 1,471,000 | 17.40% | 10.37 | 9.93 | 8.86 | 8.33 | 7.86 | 82.25 | 89.52 | 87.03 | 83.08 | 76.85 | 0.55 | 0.50 | 0.05 | 1.17 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.14 | 1,529,000 | 10.32% | 16.31 | 16.68 | 15.85 | 22.55 | 24.22 | 46.67 | 20.36 | 16.26 | 26.77 | 18.43 | -0.25 | -0.18 | -0.07 | 0.97 | ||
| EVCM | EVERCOMMERCE INC | $9.40 | 129,000 | 17.27% | 9.75 | 10.02 | 10.95 | 11.07 | 11.05 | 39.56 | 13.26 | 7.97 | 14.11 | 6.17 | -0.48 | -0.39 | -0.10 | 1.29 | ||
| HOPE | HOPE BANCORP INC | $13.01 | 740,000 | -17.13% | 12.61 | 12.45 | 12.36 | 11.98 | 11.43 | 64.62 | 80.75 | 80.04 | 100.00 | 96.65 | 0.16 | 0.11 | 0.05 | 0.91 | ||
| NUVB | NUVATION BIO INC | $4.76 | 3,196,000 | -51.54% | 4.84 | 4.71 | 4.72 | 4.93 | 5.27 | 50.18 | 30.90 | 41.46 | 26.51 | 39.78 | 0.03 | 0.04 | -0.00 | 1.41 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.10 | 595,000 | 31.93% | 34.30 | 35.74 | 35.50 | 34.64 | 31.90 | 48.25 | 46.72 | 38.47 | 70.90 | 58.20 | -0.42 | -0.36 | -0.06 | 0.64 | ||
| TCBK | TRICO BANCSHARES | $52.04 | 149,000 | -21.99% | 50.82 | 50.49 | 50.18 | 49.58 | 47.79 | 59.48 | 85.20 | 78.32 | 88.82 | 76.46 | 0.43 | 0.26 | 0.17 | 0.79 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.89 | 5,306,000 | 9.00% | 11.27 | 10.78 | 8.86 | 8.43 | 8.48 | 47.93 | 11.91 | 22.27 | 5.01 | 2.16 | 0.43 | 0.79 | -0.36 | 1.54 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.93 | 509,000 | 34.30% | 13.06 | 13.43 | 13.25 | N/A | N/A | 47.48 | 36.44 | 34.06 | 48.94 | 46.73 | -0.14 | -0.07 | -0.07 | 1.29 | ||
| INVA | INNOVIVA INC | $22.44 | 745,000 | 2.34% | 22.10 | 22.15 | 22.87 | 22.42 | 21.00 | 50.57 | 72.46 | 73.16 | 88.97 | 93.19 | -0.07 | -0.20 | 0.13 | 0.38 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.35 | 808,000 | 26.65% | 15.32 | 15.21 | 14.92 | 14.49 | 13.71 | 54.29 | 72.97 | 78.44 | 78.73 | 82.12 | 0.13 | 0.11 | 0.02 | 0.53 | ||
| FLO | FLOWERS FOODS INC | $7.80 | 5,372,000 | -3.78% | 7.55 | 7.50 | 8.08 | 8.99 | 10.54 | 50.93 | 61.56 | 57.30 | 98.87 | 91.13 | -0.14 | -0.21 | 0.07 | 0.28 | ||
| SLVM | SYLVAMO CORP | $41.60 | 253,000 | -18.65% | 39.32 | 38.63 | 40.85 | 43.50 | 44.58 | 60.72 | 89.46 | 81.26 | 95.04 | 90.68 | -0.19 | -0.60 | 0.41 | 0.93 | ||
| FLNG | FLEX LNG LTD | $30.50 | 428,000 | 2.15% | 29.97 | 30.97 | 31.14 | 29.58 | 27.59 | 46.46 | 27.37 | 19.38 | 45.00 | 26.98 | -0.44 | -0.35 | -0.09 | 0.63 | ||
| SGML | SIGMA LITHIUM CORP | $14.73 | 2,763,000 | -2.95% | 14.79 | 15.22 | 17.62 | 14.99 | 11.84 | 44.37 | 21.56 | 13.46 | 45.58 | 25.95 | -1.14 | -0.99 | -0.15 | 1.44 | ||
| BL | BLACKLINE INC | $27.93 | 1,375,000 | 27.31% | 28.95 | 28.75 | 30.47 | 35.48 | 45.12 | 44.18 | 32.19 | 35.50 | 32.84 | 35.97 | -0.67 | -0.70 | 0.04 | 1.32 | ||
| AI | C3AI INC | $11.27 | 6,527,000 | -11.37% | 10.89 | 10.07 | 9.42 | 9.74 | 12.86 | 65.56 | 70.20 | 66.16 | 38.13 | 36.38 | 0.48 | 0.42 | 0.06 | 2.14 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.02 | 36,921,000 | 636.21% | 11.93 | 12.08 | 9.13 | 8.53 | 9.92 | 37.85 | 8.12 | 17.34 | 0.00 | 0.00 | 0.40 | 0.96 | -0.56 | 1.90 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.99 | 3,912,000 | -8.08% | 5.47 | 5.72 | 5.92 | 6.78 | 5.51 | 39.14 | 12.25 | 8.16 | 11.20 | 4.52 | -0.34 | -0.20 | -0.14 | 1.20 | ||
| SION | SIONNA THERAPEUTICS INC | $36.05 | 399,000 | 26.27% | 36.73 | 38.94 | 40.16 | 39.07 | 36.93 | 43.03 | 18.87 | 12.85 | 16.44 | 6.98 | -1.65 | -0.98 | -0.67 | 1.00 | ||
| STGW | STAGWELL INC | $6.56 | 1,001,000 | -7.74% | 6.72 | 6.59 | 6.57 | 6.10 | 5.69 | 49.68 | 27.63 | 26.79 | 10.03 | 4.94 | 0.03 | 0.07 | -0.04 | 1.26 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.79 | 100,000 | -47.09% | 35.60 | 35.52 | 36.50 | 37.11 | 37.16 | 57.63 | 84.81 | 75.49 | 98.06 | 98.71 | -0.03 | -0.26 | 0.23 | 0.63 | ||
| CNOB | CONNECTONE BANCORP INC | $32.27 | 401,000 | -11.87% | 30.78 | 30.19 | 29.34 | 28.16 | 26.80 | 69.86 | 91.59 | 91.54 | 100.00 | 99.13 | 0.69 | 0.49 | 0.20 | 0.94 | ||
| SFL | SFL CORP LTD | $11.19 | 1,025,000 | 17.68% | 11.07 | 11.66 | 11.44 | 10.72 | 9.27 | 42.78 | 13.82 | 9.99 | 19.58 | 11.78 | -0.17 | -0.09 | -0.08 | 0.61 | ||
| PGEN | PRECIGEN INC | $4.53 | 9,848,000 | 132.59% | 3.93 | 4.12 | 4.11 | 4.07 | 4.02 | 60.69 | 45.62 | 24.25 | 54.80 | 27.69 | -0.05 | -0.05 | -0.00 | 1.80 | ||
| NCNO | NCINO INC | $14.74 | 2,843,000 | 25.46% | 15.69 | 15.51 | 16.73 | 17.09 | 21.79 | 40.04 | 25.53 | 26.94 | 23.74 | 28.23 | -0.38 | -0.33 | -0.04 | 1.44 | ||
| WKC | WORLD KINECT CORP | $31.44 | 723,000 | -2.95% | 29.98 | 29.40 | 26.84 | 25.96 | 25.63 | 76.05 | 91.82 | 91.66 | 99.69 | 85.47 | 1.13 | 1.00 | 0.13 | 0.79 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.94 | 672,000 | 62.32% | 17.40 | 17.44 | 18.13 | 18.71 | 20.52 | 39.23 | 14.65 | 19.92 | 34.41 | 39.09 | -0.27 | -0.26 | -0.01 | 0.54 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.27 | 4,034,000 | 8.82% | 5.76 | 5.28 | 4.58 | 4.04 | 4.23 | 51.26 | 28.93 | 40.87 | 2.85 | 10.69 | 0.26 | 0.36 | -0.10 | 1.44 | ||
| BFC | BANK FIRST CORP | $143.99 | 55,600 | -60.00% | 140.66 | 141.39 | 142.15 | 140.53 | 133.77 | 56.35 | 80.18 | 72.30 | 100.00 | 96.87 | 0.05 | -0.38 | 0.43 | 0.59 | ||
| SID | NATIONAL STEEL CO | $1.21 | 6,412,000 | 49.60% | 1.26 | 1.28 | 1.30 | 1.45 | 1.53 | 44.18 | 16.77 | 9.86 | 17.16 | 10.39 | -0.03 | -0.02 | -0.02 | 1.29 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.58 | 1,490,000 | -24.56% | 5.62 | 5.65 | 5.81 | 5.19 | 4.81 | 46.57 | 28.66 | 28.18 | 20.13 | 23.52 | -0.12 | -0.08 | -0.04 | 1.87 | ||
| MQ | MARQETA INC | $3.78 | 3,244,000 | -20.63% | 3.97 | 3.94 | 4.09 | 4.10 | 4.58 | 42.87 | 21.87 | 24.13 | 31.69 | 32.18 | -0.07 | -0.05 | -0.01 | 1.57 | ||
| CNXC | CONCENTRIX CORP | $26.27 | 951,000 | -14.25% | 27.76 | 26.45 | 26.39 | 30.19 | 37.01 | 48.31 | 38.34 | 49.45 | 11.81 | 23.09 | 0.31 | 0.35 | -0.04 | 1.05 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.11 | 1,600 | -5.88% | 17.93 | 18.94 | 22.18 | 23.06 | 28.46 | 31.70 | 2.00 | 1.23 | 0.89 | 4.07 | -1.35 | -1.24 | -0.11 | 0.74 | ||
| GLOB | GLOBANT SA | $36.42 | 1,007,000 | 6.34% | 39.35 | 39.32 | 41.93 | 47.25 | 54.98 | 39.23 | 13.73 | 12.15 | 0.00 | 0.94 | -1.06 | -0.83 | -0.22 | 1.59 | ||
| FTRE | FORTREA HOLDINGS INC | $16.87 | 1,230,000 | 17.25% | 16.21 | 14.95 | 12.76 | 12.34 | 12.29 | 65.79 | 81.14 | 79.04 | 52.39 | 54.32 | 1.10 | 1.01 | 0.08 | 1.80 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $14.91 | 1,286,000 | -40.30% | 16.47 | 16.67 | 16.69 | 17.15 | 20.02 | 34.68 | 4.79 | 5.79 | 0.00 | 0.00 | -0.40 | -0.11 | -0.29 | 1.37 | ||
| LZB | LA-Z-BOY INC | $38.99 | 250,000 | -0.40% | 37.04 | 36.51 | 35.32 | 35.47 | 35.43 | 68.02 | 81.79 | 70.77 | 66.12 | 49.20 | 0.65 | 0.54 | 0.10 | 1.01 | ||
| FIVN | FIVE9 INC | $20.83 | 3,296,000 | 56.51% | 23.46 | 22.77 | 19.64 | 18.31 | 20.26 | 44.49 | 16.13 | 25.94 | 0.00 | 0.00 | 0.59 | 1.12 | -0.53 | 1.47 | ||
| BY | BYLINE BANCORP INC | $35.08 | 245,000 | -19.67% | 33.75 | 33.27 | 33.03 | 32.36 | 30.41 | 69.42 | 91.26 | 89.85 | 100.00 | 100.00 | 0.49 | 0.29 | 0.20 | 0.84 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.04 | 3,793,000 | -29.35% | 5.15 | 5.21 | 5.80 | 5.25 | 5.45 | 42.80 | 30.12 | 34.86 | 39.71 | 47.88 | -0.17 | -0.17 | -0.00 | 1.37 | ||
| OPRA | OPERA LTD | $17.77 | 272,000 | -5.88% | 18.33 | 18.03 | 17.39 | 15.59 | 15.62 | 48.50 | 25.71 | 35.46 | 4.81 | 8.04 | 0.13 | 0.28 | -0.15 | 1.39 | ||
| QCRH | QCR HOLDINGS INC | $96.38 | 90,500 | -28.17% | 93.21 | 91.71 | 90.80 | 89.25 | 84.20 | 65.67 | 88.39 | 87.00 | 100.00 | 97.73 | 1.40 | 0.92 | 0.49 | 0.82 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.90 | 344,000 | 2.38% | 7.80 | 7.76 | 8.01 | 7.95 | 7.96 | 51.67 | 49.80 | 43.85 | 62.77 | 45.14 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| YSWY | YESWAY INC | $25.15 | 488,000 | -17.15% | 22.33 | 23.00 | N/A | N/A | N/A | 62.25 | 73.11 | 57.23 | 93.98 | 81.46 | N/A | N/A | N/A | -0.89 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.91 | 1,282,000 | -8.10% | 18.07 | 18.97 | 21.05 | 21.48 | 19.43 | 37.40 | 27.42 | 20.60 | 56.30 | 35.24 | -0.96 | -0.90 | -0.06 | 1.01 | ||
| ALGT | ALLEGIANT TRAVEL CO | $86.04 | 833,000 | 122.13% | 85.52 | 83.14 | 82.21 | 87.27 | 79.30 | 53.33 | 49.15 | 54.15 | 30.29 | 36.99 | 1.02 | 1.18 | -0.16 | 1.59 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.00 | 2,753,000 | 18.92% | 16.19 | 16.67 | 19.44 | 19.09 | 19.77 | 31.42 | 9.53 | 8.68 | 10.95 | 17.72 | -1.10 | -1.01 | -0.09 | 1.07 | ||
| MAN | MANPOWERGROUP INC | $34.00 | 787,000 | 27.35% | 32.30 | 30.20 | 29.85 | 29.70 | 31.42 | 66.22 | 91.63 | 88.86 | 82.57 | 77.49 | 1.12 | 0.73 | 0.39 | 0.96 | ||
| ANAB | ANAPTYSBIO INC | $54.24 | 500,000 | 14.42% | 52.27 | 55.96 | 60.73 | 58.13 | 46.80 | 43.20 | 21.42 | 14.42 | 53.62 | 33.42 | -2.84 | -2.69 | -0.15 | 0.89 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.69 | 2,569,000 | 208.03% | 27.60 | 27.38 | 25.74 | 26.52 | 30.45 | 53.04 | 70.44 | 72.62 | 55.96 | 59.46 | 0.66 | 0.60 | 0.05 | 1.25 | ||
| HLIT | HARMONIC INC | $14.51 | 2,815,000 | 36.58% | 14.46 | 14.32 | 12.21 | 11.06 | 10.55 | 55.19 | 26.30 | 27.26 | 8.59 | 6.74 | 0.51 | 0.80 | -0.29 | 1.14 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.63 | 215,000 | -24.56% | 11.69 | 11.83 | 11.88 | 11.29 | 13.44 | 47.79 | 16.47 | 17.70 | 19.29 | 15.88 | -0.17 | -0.07 | -0.10 | 1.57 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.23 | 2,479,000 | 7.46% | 10.32 | 9.87 | 10.25 | 10.17 | 10.94 | 51.26 | 64.55 | 68.20 | 60.55 | 65.23 | 0.05 | -0.01 | 0.07 | 1.21 | ||
| TPB | TURNING POINT BRANDS INC | $80.93 | 356,000 | -25.21% | 83.63 | 86.79 | 83.12 | 97.43 | 98.55 | 40.89 | 8.69 | 17.23 | 4.06 | 13.14 | -1.16 | -0.21 | -0.95 | 0.61 | ||
| RES | RPC INC | $7.07 | 1,095,000 | 16.37% | 6.99 | 7.00 | 7.12 | 6.71 | 5.93 | 50.43 | 60.47 | 57.36 | 70.76 | 67.30 | -0.02 | -0.05 | 0.02 | 0.96 | ||
| EVTC | EVERTEC INC | $25.40 | 771,000 | 49.42% | 23.68 | 23.93 | 26.57 | 27.33 | 29.10 | 54.55 | 63.24 | 42.13 | 84.75 | 55.69 | -0.72 | -0.97 | 0.25 | 0.82 | ||
| ALNT | ALLIENT INC | $91.23 | 214,000 | -13.01% | 86.02 | 75.90 | 72.33 | 68.08 | 59.73 | 70.74 | 88.25 | 86.13 | 75.35 | 75.36 | 5.51 | 4.12 | 1.39 | 1.24 | ||
| LAC | LITHIUM AMERICAS CORP | $4.41 | 7,649,000 | 6.46% | 4.88 | 4.91 | 4.90 | 4.84 | 5.03 | 41.10 | 7.21 | 5.25 | 6.74 | 2.84 | -0.16 | -0.04 | -0.12 | 1.69 | ||
| LWLG | LIGHTWAVE LOGIC INC | $10.04 | 3,713,000 | -6.00% | 10.82 | 11.63 | 12.32 | 8.59 | 6.38 | 42.11 | 15.15 | 11.14 | 11.58 | 5.63 | -0.81 | -0.47 | -0.34 | 2.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.