Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP | RAPPORT THERAPEUTICS INC | $36.10 | -3.71% | -8.61% | 1.43% | 21.75% | 22.37% | 192.78% | N/A | N/A | N/A | $42.27 | $10.51 | 14.59% | 243.48% | 1.38 | 181,000 | -8.59% |
| COTY | COTY INC | $1.96 | 5.95% | -7.98% | -23.44% | -18.33% | -43.19% | -59.92% | -82.69% | -78.25% | -92.70% | $5.34 | $1.84 | 63.30% | 6.52% | 1.24 | 12,339,000 | 12.74% |
| EPAC | ENERPAC TOOL GROUP CORP | $33.45 | 0.78% | -0.12% | -4.65% | -13.61% | -10.03% | -21.94% | 27.14% | 23.20% | 22.84% | $45.54 | $32.40 | 26.55% | 3.24% | 0.90 | 607,000 | -4.41% |
| SKYT | SKYWATER TECHNOLOGY INC | $34.97 | -7.85% | -10.29% | 4.61% | 19.68% | 94.49% | 284.71% | 245.55% | 28.00% | N/A | $39.93 | $8.18 | 12.42% | 327.51% | 2.34 | 1,097,000 | 61.56% |
| ADUS | ADDUS HOMECARE CORP | $92.10 | 2.68% | 0.46% | -6.44% | -11.97% | -18.63% | -17.89% | -1.42% | -2.85% | 346.22% | $124.44 | $87.95 | 25.99% | 4.72% | 0.69 | 164,000 | -23.72% |
| PLAB | PHOTRONICS INC | $29.15 | -7.52% | -9.89% | -42.84% | -17.05% | 20.70% | 64.41% | 35.27% | 121.50% | 199.90% | $56.00 | $18.00 | 47.95% | 61.94% | 1.76 | 2,397,000 | 42.76% |
| NBTX | NANOBIOTIX SA | $35.46 | -3.93% | -12.23% | 1.98% | 5.85% | 67.66% | 672.55% | 574.14% | 106.16% | N/A | $57.14 | $4.18 | 37.94% | 748.33% | 1.07 | 49,600 | 150.51% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.62 | -11.77% | -8.91% | 20.60% | 56.55% | 57.87% | 137.13% | -17.72% | -78.57% | N/A | $6.79 | $2.45 | 17.23% | 129.39% | 1.44 | 8,897,000 | -13.29% |
| SAM | BOSTON BEER CO INC | $164.72 | 2.26% | -7.08% | -20.14% | -28.75% | -15.91% | -25.51% | -51.57% | -84.89% | 6.10% | $264.05 | $158.68 | 37.62% | 3.81% | 0.73 | 206,000 | -13.81% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.91 | 0.49% | -1.09% | -0.29% | -4.83% | -6.08% | -15.68% | N/A | N/A | N/A | $39.77 | $29.42 | 22.28% | 5.08% | 0.39 | 985,000 | 68.38% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.89 | -1.79% | -12.55% | -5.70% | -3.70% | -26.23% | -47.80% | 4.33% | -52.34% | N/A | $31.08 | $14.13 | 48.87% | 12.46% | 1.37 | 1,255,000 | -10.04% |
| EFC | ELLINGTON FINANCIAL INC | $13.55 | 0.22% | -0.15% | 3.36% | 11.07% | -1.24% | 7.80% | 5.86% | -29.61% | -21.72% | $14.12 | $11.28 | 4.04% | 20.12% | 0.75 | 675,000 | 17.39% |
| VSTS | VESTIS CORP | $12.85 | -2.95% | -0.54% | 38.62% | 59.43% | 83.57% | 107.93% | N/A | N/A | N/A | $13.52 | $3.98 | 4.96% | 222.86% | 1.24 | 619,000 | -27.18% |
| CNXC | CONCENTRIX CORP | $27.82 | -2.63% | -1.66% | 16.65% | -19.36% | -26.03% | -50.60% | -68.10% | -81.16% | N/A | $62.14 | $22.05 | 55.23% | 26.17% | 1.05 | 885,000 | -35.87% |
| TFIN | TRIUMPH FINANCIAL INC | $71.27 | 0.11% | 0.03% | 5.80% | 19.48% | 16.25% | 25.06% | 32.08% | -16.23% | 339.40% | $77.84 | $46.44 | 8.44% | 53.48% | 1.38 | 127,000 | -39.81% |
| XHR | XENIA HOTELS & RESORTS INC | $18.39 | 0.55% | 5.87% | 9.92% | 18.95% | 36.22% | 53.63% | 49.51% | -8.64% | 10.72% | $18.58 | $11.75 | 1.02% | 56.51% | 1.27 | 605,000 | -38.08% |
| ZD | ZIFF DAVIS INC | $45.81 | -4.46% | 1.64% | -0.02% | 4.95% | 30.07% | 39.62% | -27.92% | -64.26% | -32.54% | $50.55 | $22.45 | 9.38% | 104.05% | 1.18 | 517,000 | -18.45% |
| PAYO | PAYONEER GLOBAL INC | $5.04 | -1.75% | -3.08% | 2.65% | 3.92% | -11.27% | -26.74% | 13.26% | -50.10% | N/A | $7.67 | $4.08 | 34.25% | 23.53% | 1.40 | 3,234,000 | 10.56% |
| CASH | PATHWARD FINANCIAL INC | $79.89 | 1.06% | -2.86% | -6.93% | -12.24% | 7.44% | 4.91% | 69.80% | 48.99% | 354.51% | $101.26 | $65.87 | 21.10% | 21.28% | 1.03 | 236,000 | -14.49% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.56 | 0.27% | 0.98% | -2.92% | 6.36% | 16.79% | 6.90% | -13.30% | -68.99% | N/A | $61.18 | $44.58 | 4.27% | 31.36% | 1.11 | 194,000 | 65.81% |
| NUVB | NUVATION BIO INC | $4.82 | -6.77% | 0.84% | -0.21% | 5.47% | -43.63% | 94.35% | 185.21% | -63.09% | N/A | $9.75 | $1.57 | 50.56% | 207.01% | 1.41 | 3,208,000 | -52.21% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.29 | -1.74% | -3.78% | 3.97% | 2.20% | 2.02% | -15.75% | 8.56% | -52.57% | -52.60% | $46.00 | $22.24 | 38.50% | 27.20% | 1.24 | 561,000 | -9.66% |
| BL | BLACKLINE INC | $28.66 | -0.17% | -2.52% | -11.38% | -23.78% | -50.58% | -50.77% | -48.13% | -72.19% | N/A | $59.57 | $24.70 | 51.89% | 16.03% | 1.33 | 1,320,000 | 82.07% |
| GLOB | GLOBANT SA | $38.30 | -3.23% | -5.10% | -4.46% | -28.01% | -46.22% | -61.46% | -78.06% | -82.08% | -1.36% | $105.43 | $32.50 | 63.67% | 17.85% | 1.59 | 1,325,000 | -5.89% |
| TPB | TURNING POINT BRANDS INC | $86.55 | -1.27% | 1.91% | 6.92% | -6.33% | -14.17% | 15.83% | 299.95% | 87.70% | 793.19% | $146.90 | $65.80 | 41.08% | 31.53% | 0.61 | 410,000 | -8.48% |
| SILA | SILA REALTY TRUST INC | $30.25 | 0.00% | 0.03% | -0.59% | 20.71% | 32.15% | 23.42% | N/A | N/A | N/A | $30.63 | $21.94 | 1.24% | 37.88% | 0.40 | 513,000 | -22.74% |
| GLP | GLOBAL PARTNERS LP | $49.11 | -0.83% | 3.74% | 1.24% | 1.26% | 9.52% | -7.60% | 61.49% | 82.23% | 263.24% | $56.51 | $39.58 | 13.10% | 24.08% | 0.68 | 45,300 | -28.10% |
| QURE | UNIQURE NV | $26.45 | -5.50% | -7.29% | 25.00% | 148.36% | 24.00% | 59.24% | 35.43% | -28.84% | 88.66% | $71.50 | $8.73 | 63.01% | 202.98% | 1.40 | 1,447,000 | -48.17% |
| KOS | KOSMOS ENERGY LTD | $2.81 | -6.95% | 0.36% | -9.94% | 11.07% | 144.35% | 59.66% | -56.70% | -17.11% | -51.64% | $3.34 | $0.84 | 15.87% | 236.12% | 1.19 | 9,896,000 | 49.74% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.78 | 0.61% | 0.96% | 4.22% | 16.32% | 27.38% | 46.32% | 122.24% | 7.24% | 23.14% | $38.30 | $25.63 | 1.36% | 47.43% | 1.01 | 306,000 | 13.75% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.28 | 1.30% | 1.28% | 1.84% | 8.50% | 11.76% | 17.83% | 54.61% | 7.95% | 104.55% | $45.00 | $36.55 | 1.60% | 21.15% | 0.64 | 136,000 | -29.90% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.75 | -5.46% | -11.86% | -27.72% | -2.96% | -29.25% | -59.83% | -87.52% | -80.21% | -1.87% | $43.92 | $10.42 | 64.14% | 51.22% | 1.07 | 2,735,000 | 32.25% |
| INVA | INNOVIVA INC | $22.52 | 1.62% | 5.14% | -0.57% | 1.53% | 8.58% | 6.38% | 70.61% | 76.49% | 96.85% | $25.15 | $16.52 | 10.44% | 36.32% | 0.39 | 830,000 | 16.25% |
| TV | GRUPO TELEVISA SAB | $2.67 | -0.74% | 0.38% | -6.97% | -6.32% | -0.37% | 34.17% | -46.39% | -81.85% | -89.68% | $3.49 | $1.97 | 23.50% | 35.53% | 1.04 | 2,455,000 | 179.61% |
| RBCAA | REPUBLIC BANCORP INC | $84.50 | 0.38% | 4.39% | 10.49% | 23.11% | 22.34% | 23.99% | 92.61% | 80.75% | 203.52% | $85.58 | $63.97 | 1.26% | 32.10% | 0.66 | 59,000 | -35.87% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.39 | -1.58% | 0.93% | -11.28% | -5.75% | -21.98% | -25.33% | -7.55% | -23.09% | 6.62% | $25.17 | $16.96 | 30.91% | 2.54% | 0.55 | 467,000 | 24.87% |
| GENB | GENERATE BIOMEDICINES INC | $12.87 | -12.45% | -1.91% | -16.54% | 3.37% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 23.16% | 17.00% | 1.48 | 1,634,000 | -34.59% |
| AGRO | ADECOAGRO SA | $11.42 | -5.70% | -5.85% | -19.80% | 17.73% | 38.59% | 25.91% | 23.86% | -0.61% | 0.18% | $15.89 | $6.89 | 28.13% | 65.75% | 0.56 | 1,209,000 | 183.80% |
| MQ | MARQETA INC | $3.88 | -3.72% | -4.43% | -13.39% | -4.43% | -16.74% | -29.45% | -17.80% | -87.29% | N/A | $7.04 | $3.70 | 44.89% | 4.86% | 1.57 | 5,713,000 | -7.90% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | -1.17% | 1.67% | -0.97% | 4.81% | 18.94% | 16.31% | 2.35% | 18.20% | N/A | $15.65 | $11.31 | 2.49% | 34.92% | 0.54 | 612,000 | 36.30% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.71 | 0.88% | -6.39% | -19.35% | -26.61% | -33.45% | -46.93% | -56.61% | -70.55% | -78.98% | $12.03 | $5.43 | 52.54% | 5.16% | 1.50 | 7,736,000 | 9.79% |
| STBA | S&T BANCORP INC | $45.60 | 0.57% | 1.13% | 1.85% | 9.83% | 13.66% | 25.55% | 61.76% | 33.45% | 70.21% | $46.14 | $34.01 | 1.17% | 34.08% | 0.78 | 243,000 | 28.57% |
| NCNO | NCINO INC | $14.92 | -3.43% | -7.21% | -16.93% | -11.30% | -36.21% | -45.39% | -37.83% | -75.85% | N/A | $33.92 | $13.80 | 56.01% | 8.12% | 1.45 | 2,765,000 | 6.55% |
| CMPS | COMPASS PATHWAYS PLC | $12.11 | -7.20% | -7.27% | 29.94% | 78.75% | 108.08% | 167.33% | 61.90% | -65.31% | N/A | $14.76 | $2.25 | 17.95% | 438.22% | 1.46 | 4,256,000 | 20.67% |
| EVCM | EVERCOMMERCE INC | $9.20 | -3.26% | -18.22% | -16.52% | -24.15% | -7.44% | -10.16% | -23.84% | N/A | N/A | $14.41 | $7.66 | 36.16% | 20.10% | 1.29 | 165,000 | 65.00% |
| SNDA | SONIDA SENIOR LIVING INC | $34.38 | 3.65% | -2.74% | -7.75% | -5.18% | 11.66% | 40.33% | 305.19% | -23.52% | -87.86% | $39.65 | $23.66 | 13.29% | 45.31% | 0.65 | 473,000 | -32.14% |
| OPRA | OPERA LTD | $18.17 | -2.68% | -3.25% | -1.52% | 16.77% | 31.57% | -1.01% | -4.07% | 54.77% | N/A | $21.06 | $11.71 | 13.72% | 55.17% | 1.39 | 321,000 | 59.70% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.78 | -4.77% | -10.44% | -15.84% | -45.38% | -50.72% | 10.81% | -36.55% | -7.18% | -87.94% | $34.29 | $13.19 | 53.98% | 19.64% | 0.97 | 1,731,000 | 44.85% |
| BHVN | BIOHAVEN LTD | $10.80 | -5.26% | -1.91% | 11.23% | 4.75% | 13.09% | -33.33% | -50.12% | N/A | N/A | $18.57 | $7.48 | 41.83% | 44.39% | 1.63 | 2,034,000 | -34.87% |
| TCBK | TRICO BANCSHARES | $50.69 | -0.02% | -0.22% | 0.60% | 5.08% | 6.00% | 27.81% | 44.09% | 4.28% | 77.05% | $53.18 | $36.32 | 4.68% | 39.56% | 0.80 | 113,000 | 3.67% |
| AGL | AGILON HEALTH INC | $96.85 | 1.70% | 4.95% | 262.19% | 482.98% | 493.99% | 84.48% | -81.29% | -88.85% | N/A | $99.14 | $7.48 | 2.30% | 1,194.79% | 0.98 | 215,000 | -29.51% |
| TH | TARGET HOSPITALITY CORP | $16.11 | -4.16% | -7.20% | 2.94% | 103.67% | 95.51% | 123.13% | 6.20% | 262.84% | N/A | $18.93 | $5.97 | 14.90% | 169.85% | 0.51 | 943,000 | -32.55% |
| HOPE | HOPE BANCORP INC | $12.60 | 0.08% | 0.48% | 0.88% | 11.41% | 15.28% | 26.89% | 48.41% | -17.92% | -22.41% | $13.02 | $9.44 | 3.23% | 33.55% | 0.91 | 588,000 | -14.41% |
| RLJ | RLJ LODGING TRUST | $10.60 | 0.57% | 8.94% | 20.87% | 29.74% | 44.81% | 46.21% | -0.66% | -34.04% | -50.28% | $10.70 | $6.54 | 0.93% | 62.08% | 1.17 | 1,753,000 | -9.41% |
| FLNG | FLEX LNG LTD | $29.77 | 0.54% | 0.00% | -10.52% | 0.51% | 17.71% | 20.33% | -1.94% | 107.02% | N/A | $33.40 | $21.72 | 10.87% | 37.06% | 0.63 | 362,000 | 67.59% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.92 | -15.46% | -20.13% | -11.19% | -42.25% | 7.42% | 134.29% | 377.67% | 13.10% | N/A | $10.50 | $1.81 | 53.14% | 172.12% | 1.18 | 5,819,000 | 60.35% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.09 | -0.20% | -5.74% | -16.42% | 18.37% | 0.59% | -14.88% | -68.40% | N/A | N/A | $8.44 | $3.78 | 39.69% | 34.83% | 1.37 | 4,405,000 | 6.68% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.29 | -6.47% | -9.63% | 22.53% | -32.84% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 47.68% | 26.25% | 2.12 | 1,158,000 | 91.09% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.20 | -5.91% | -14.04% | -21.46% | -22.90% | -47.69% | -38.51% | N/A | N/A | N/A | $48.45 | $17.10 | 64.50% | 0.57% | 0.75 | 13,300 | 171.43% |
| CCS | CENTURY COMMUNITIES INC | $55.54 | -1.17% | 5.15% | 4.30% | -11.99% | -10.89% | 4.10% | -17.51% | -29.11% | 205.33% | $76.00 | $47.28 | 26.92% | 17.48% | 1.26 | 461,000 | 56.80% |
| SION | SIONNA THERAPEUTICS INC | $35.37 | -6.38% | -17.40% | -13.67% | 2.34% | -12.21% | 120.65% | N/A | N/A | N/A | $48.45 | $13.51 | 26.99% | 161.81% | 0.99 | 461,000 | 32.47% |
| STGW | STAGWELL INC | $6.44 | -3.74% | -8.13% | -3.01% | 23.14% | 12.20% | 50.12% | -3.88% | 25.05% | -64.12% | $7.52 | $4.28 | 14.30% | 50.47% | 1.27 | 657,000 | -30.18% |
| AMBQ | AMBIQ MICRO INC | $74.49 | -12.36% | -6.49% | 83.97% | 147.80% | 156.86% | N/A | N/A | N/A | N/A | $85.77 | $22.12 | 13.15% | 236.75% | 2.99 | 543,000 | -20.38% |
| LAC | LITHIUM AMERICAS CORP | $4.53 | -11.18% | -13.05% | -17.93% | -1.52% | -15.01% | 67.78% | N/A | N/A | N/A | $10.52 | $2.47 | 56.94% | 83.40% | 1.67 | 15,867,000 | 125.48% |
| ENVX | ENOVIX CORP | $7.28 | -12.92% | -8.77% | 5.81% | 44.16% | -18.75% | -9.34% | -44.47% | -54.78% | N/A | $16.49 | $4.62 | 55.85% | 57.75% | 2.39 | 8,386,000 | 15.72% |
| GENI | GENIUS SPORTS LTD | $5.93 | -6.76% | 1.19% | 36.95% | 1.19% | -45.24% | -36.91% | -6.02% | -70.08% | N/A | $13.73 | $3.83 | 56.81% | 55.03% | 1.62 | 5,205,000 | -29.97% |
| FLO | FLOWERS FOODS INC | $7.48 | 2.47% | -2.09% | -13.43% | -18.96% | -30.61% | -54.56% | -70.29% | -70.27% | -60.09% | $16.96 | $6.80 | 55.88% | 10.00% | 0.28 | 6,095,000 | 13.18% |
| SFL | SFL CORP LTD | $10.96 | 0.00% | -0.72% | -7.35% | 1.39% | 31.89% | 26.56% | 23.28% | 26.71% | -30.41% | $12.94 | $6.73 | 15.30% | 62.85% | 0.62 | 1,018,000 | 58.07% |
| TYRA | TYRA BIOSCIENCES INC | $26.64 | -1.99% | -20.26% | -21.49% | -22.87% | 23.91% | 161.95% | 94.74% | N/A | N/A | $40.65 | $8.98 | 34.46% | 196.66% | 1.34 | 1,488,000 | 12.47% |
| PRCT | PROCEPT BIOROBOTICS CORP | $27.83 | 3.07% | 5.70% | 10.52% | 9.78% | -22.39% | -57.22% | -11.73% | N/A | N/A | $64.92 | $19.35 | 57.13% | 43.82% | 1.27 | 1,033,000 | 38.66% |
| AIP | ARTERIS INC | $34.28 | -7.82% | -4.65% | 13.77% | 120.45% | 95.33% | 348.10% | 388.32% | N/A | N/A | $38.99 | $7.92 | 12.08% | 332.83% | 1.98 | 862,000 | 4.99% |
| NWL | NEWELL BRANDS INC | $3.72 | -3.13% | 9.41% | -17.15% | -13.49% | 0.00% | -32.36% | -56.99% | -86.81% | -92.26% | $6.64 | $3.07 | 43.93% | 21.17% | 1.22 | 15,653,000 | -20.30% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.50 | -6.62% | -6.30% | -20.75% | 22.49% | 8.91% | 90.97% | 562.65% | -77.05% | N/A | $7.30 | $2.25 | 24.66% | 144.44% | 1.88 | 1,312,000 | 16.00% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.67 | 1.13% | 0.62% | -1.76% | -4.04% | -0.31% | 3.24% | N/A | N/A | N/A | $42.34 | $29.95 | 15.75% | 19.10% | 0.63 | 158,000 | -33.89% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.25 | -3.03% | 5.67% | -10.56% | -6.14% | -7.07% | -31.80% | -70.74% | -70.84% | N/A | $16.82 | $7.64 | 39.06% | 34.16% | 1.22 | 2,375,000 | -12.04% |
| BFC | BANK FIRST CORP | $140.34 | 0.31% | 0.95% | -3.67% | 2.76% | 8.07% | 23.81% | 72.41% | 96.42% | N/A | $153.00 | $109.11 | 8.27% | 28.62% | 0.60 | 81,000 | 30.65% |
| SID | NATIONAL STEEL CO | $1.18 | -9.23% | -12.59% | -9.23% | -19.73% | -28.05% | -20.81% | -55.81% | -86.53% | -44.86% | $2.20 | $1.11 | 46.36% | 6.31% | 1.30 | 6,658,000 | 280.02% |
| VPG | VISHAY PRECISION GROUP INC | $117.51 | -8.37% | -6.22% | 83.75% | 161.19% | 201.23% | 329.03% | 237.58% | 231.76% | 782.21% | $136.21 | $25.49 | 13.73% | 361.00% | 1.15 | 569,000 | -19.75% |
| LWLG | LIGHTWAVE LOGIC INC | $10.14 | -16.75% | -6.63% | -39.35% | 130.98% | 151.61% | 865.71% | 26.12% | 134.72% | 1,484.38% | $18.71 | $1.09 | 45.80% | 830.28% | 2.12 | 5,363,000 | 19.18% |
| NVAX | NOVAVAX INC | $9.49 | -6.87% | -13.49% | 17.16% | -5.01% | 37.34% | 35.77% | 20.89% | -95.13% | -92.67% | $11.97 | $6.13 | 20.72% | 54.81% | 1.78 | 4,563,000 | -12.84% |
| PVLA | PALVELLA THERAPEUTICS INC | $108.67 | -5.36% | -8.26% | -16.07% | -19.47% | 8.14% | 362.62% | 54.36% | -59.21% | -27.36% | $151.18 | $20.20 | 28.12% | 437.97% | 0.83 | 369,000 | 80.88% |
| RCAT | RED CAT HOLDINGS INC | $12.68 | -13.98% | -12.55% | 21.57% | -15.92% | 58.10% | 73.22% | 1,241.80% | 387.69% | N/A | $18.78 | $5.77 | 32.48% | 119.76% | 1.41 | 16,772,000 | -23.34% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.48 | -1.54% | -6.59% | -11.01% | 10.60% | -17.47% | 30.75% | N/A | N/A | N/A | $22.47 | $8.17 | 48.91% | 40.60% | 1.57 | 230,000 | 44.65% |
| ALGT | ALLEGIANT TRAVEL CO | $84.12 | -0.41% | -8.18% | 11.05% | -0.01% | 1.79% | 53.20% | -18.30% | -61.04% | -39.97% | $118.00 | $42.56 | 28.71% | 97.65% | 1.58 | 601,000 | 31.51% |
| WGS | GENEDX HOLDINGS CORP | $52.21 | -7.22% | 0.42% | 51.29% | -36.33% | -67.16% | -24.52% | 698.32% | -86.68% | N/A | $170.87 | $32.21 | 69.44% | 62.09% | 1.87 | 1,180,000 | -22.83% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.71 | -4.44% | -10.85% | -18.96% | 3.45% | -0.67% | 102.66% | 487.03% | 521.16% | -17.31% | $40.37 | $4.30 | 33.84% | 521.16% | 1.07 | 574,000 | -0.69% |
| QCRH | QCR HOLDINGS INC | $93.54 | 0.61% | 1.51% | 2.29% | 8.78% | 9.10% | 42.50% | 133.27% | 95.69% | 232.41% | $96.00 | $63.68 | 2.56% | 46.89% | 0.83 | 73,500 | -43.46% |
| CNOB | CONNECTONE BANCORP INC | $30.66 | 0.20% | 1.96% | 1.93% | 17.79% | 17.11% | 35.90% | 115.16% | 7.92% | 92.23% | $30.92 | $21.79 | 0.84% | 40.71% | 0.94 | 310,000 | 4.38% |
| CLVT | CLARIVATE PLC | $2.41 | -3.21% | -4.74% | -13.00% | -6.95% | -33.43% | -44.47% | -69.88% | -92.81% | N/A | $4.77 | $1.66 | 49.48% | 45.18% | 1.33 | 4,232,000 | 57.79% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.34 | -3.77% | -11.49% | -13.73% | -19.65% | -14.67% | 55.38% | -17.82% | -7.62% | 25.65% | $25.59 | $8.59 | 32.24% | 101.98% | 1.01 | 2,702,000 | -61.46% |
| SLVM | SYLVAMO CORP | $38.64 | -0.18% | -1.60% | -12.16% | -14.38% | -20.71% | -27.41% | -6.40% | N/A | N/A | $56.80 | $35.54 | 31.97% | 8.72% | 0.93 | 163,000 | -57.55% |
| BY | BYLINE BANCORP INC | $33.78 | 0.84% | 2.09% | 2.49% | 7.72% | 15.72% | 32.00% | 84.29% | 48.81% | N/A | $34.33 | $24.75 | 1.60% | 36.48% | 0.84 | 195,000 | 4.84% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.01 | 0.09% | 0.00% | 0.82% | 1.47% | 13.51% | 70.43% | -30.62% | -45.58% | -47.89% | $11.09 | $6.48 | 0.68% | 69.91% | 0.93 | 519,000 | -1.52% |
| WKC | WORLD KINECT CORP | $29.83 | 0.34% | 3.54% | 7.96% | 21.41% | 23.21% | 8.43% | 25.13% | -11.48% | -36.19% | $30.02 | $22.21 | 0.63% | 34.31% | 0.79 | 459,000 | -22.60% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.23 | -8.96% | -11.60% | 68.99% | 55.87% | 372.99% | 404.91% | 381.29% | -24.22% | -99.99% | $9.51 | $1.39 | 13.46% | 492.09% | 1.18 | 6,674,000 | -19.42% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.56 | 0.93% | -6.32% | -6.78% | -6.32% | -14.77% | 50.00% | -4.55% | -47.21% | N/A | $9.04 | $5.04 | 16.37% | 50.03% | 1.06 | 520,000 | 46.89% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.99 | -5.16% | 3.61% | 6.43% | 33.53% | 115.39% | 112.63% | 616.27% | 534.79% | 2,790.96% | $53.50 | $17.29 | 10.30% | 177.56% | 0.84 | 590,000 | 78.79% |
| FTRE | FORTREA HOLDINGS INC | $16.08 | -6.78% | 4.48% | 10.67% | 62.10% | 12.92% | 214.06% | N/A | N/A | N/A | $18.67 | $4.36 | 13.87% | 269.23% | 1.80 | 1,019,000 | -65.92% |
| TRIN | TRINITY CAPITAL INC | $16.88 | -1.80% | 0.12% | -0.53% | 12.31% | 13.14% | 17.14% | 30.85% | 14.52% | N/A | $17.37 | $13.76 | 2.82% | 22.67% | 0.65 | 1,095,000 | 13.94% |
| AI | C3AI INC | $10.43 | -1.42% | -3.16% | 10.84% | 11.08% | -30.84% | -58.84% | -70.47% | -82.88% | N/A | $30.11 | $7.68 | 65.36% | 35.90% | 2.15 | 9,320,000 | -48.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.