Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | IMAX CORP | $24.15 | -0.74% | 3.69% | -9.14% | 0.08% | 0.37% | 49.17% | 48.07% | 108.01% | -36.26% | $27.77 | $14.94 | 13.04% | 61.65% | 0.95 | 645,035 | 4.85% |
| TNC | TENNANT CO | $69.46 | -3.74% | -3.77% | -13.50% | -17.29% | -16.50% | -39.49% | 9.63% | 18.88% | 7.19% | $111.56 | $67.32 | 37.74% | 3.18% | 0.87 | 269,640 | 29.60% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.04 | 0.35% | -3.14% | -6.57% | -7.52% | 6.71% | 0.75% | 20.14% | 39.65% | -53.72% | $22.24 | $15.20 | 9.89% | 31.84% | 0.46 | 94,109 | -10.65% |
| TCBK | TRICO BANCSHARES | $39.13 | 1.43% | -0.76% | -1.39% | -9.38% | -8.85% | 9.64% | 1.85% | 34.79% | 68.81% | $51.06 | $35.20 | 23.36% | 11.16% | 0.87 | 101,493 | -35.57% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.05 | -1.34% | -6.91% | -0.90% | -7.06% | 21.70% | 56.07% | 96.27% | 217.53% | N/A | $13.79 | $5.70 | 19.87% | 93.86% | 0.97 | 122,395 | -42.33% |
| LZ | LEGALZOOMCOM INC | $7.31 | -0.14% | 3.98% | -16.17% | -17.49% | 0.83% | -39.88% | -50.41% | N/A | N/A | $12.30 | $5.33 | 40.57% | 37.15% | 1.40 | 1,435,704 | -2.26% |
| TNK | TEEKAY TANKERS LTD | $43.27 | 1.64% | 6.21% | 12.54% | 2.90% | -7.31% | -24.89% | 172.14% | 131.89% | -14.01% | $74.20 | $33.35 | 41.68% | 29.75% | 0.60 | 501,112 | -8.08% |
| DX | DYNEX CAPITAL INC | $12.19 | -1.14% | 1.75% | -6.16% | -7.72% | 0.49% | 2.78% | -26.26% | -11.67% | -49.33% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,223,956 | -18.20% |
| TALO | TALOS ENERGY INC | $7.13 | 3.63% | -1.38% | -24.55% | -23.66% | -29.27% | -44.77% | -60.74% | -30.10% | N/A | $13.57 | $6.23 | 47.46% | 14.54% | 1.40 | 1,720,896 | 5.43% |
| WT | WISDOMTREE INC | $8.73 | 0.34% | 0.92% | -4.07% | -11.01% | -14.91% | -2.46% | 54.79% | 186.23% | -56.17% | $12.45 | $7.47 | 29.88% | 16.87% | 1.14 | 1,427,737 | 34.69% |
| IDT | IDT CORP | $50.89 | 1.27% | 2.77% | -3.25% | 7.84% | 9.49% | 39.27% | 83.78% | 840.67% | 198.65% | $58.77 | $33.84 | 13.41% | 50.38% | 1.03 | 98,211 | -31.74% |
| DNN | DENISON MINES CORP | $1.43 | 1.42% | 0.70% | 10.00% | -18.29% | -31.25% | -29.90% | 13.49% | 225.00% | 64.18% | $2.47 | $1.08 | 42.11% | 32.41% | 1.56 | 78,508,490 | 37.48% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.02 | -0.99% | -0.58% | -8.10% | -17.86% | -19.03% | -24.59% | -21.02% | -6.17% | 1.73% | $24.59 | $15.64 | 30.78% | 8.82% | 0.89 | 237,275 | -7.09% |
| FLNG | FLEX LNG LTD | $23.66 | 0.30% | -0.42% | 4.28% | -8.01% | -2.39% | -9.31% | -16.89% | 378.95% | N/A | $30.48 | $19.46 | 22.38% | 21.58% | 0.82 | 273,829 | -5.85% |
| WINA | WINMARK CORP | $362.21 | 0.61% | -0.04% | 13.51% | -4.21% | -5.84% | 0.81% | 77.37% | 146.47% | 302.32% | $431.67 | $295.79 | 16.09% | 22.46% | 0.74 | 26,072 | -33.78% |
| VBTX | VERITEX HOLDINGS INC | $23.47 | 0.82% | 1.47% | -4.75% | -10.15% | -13.17% | 17.35% | -29.88% | 37.57% | 61.75% | $31.62 | $18.74 | 25.77% | 25.24% | 1.19 | 279,128 | -18.86% |
| TFIN | TRIUMPH FINANCIAL INC | $54.38 | 1.80% | 4.70% | -5.44% | -28.41% | -37.93% | -24.47% | -22.78% | 107.16% | 310.11% | $110.58 | $42.90 | 50.82% | 26.76% | 1.40 | 178,539 | -26.71% |
| SUPV | GRUPO SUPERVIELLE SA | $14.53 | -3.13% | -7.92% | 9.83% | -9.02% | 63.08% | 125.97% | 702.76% | 843.51% | N/A | $19.75 | $5.00 | 26.43% | 190.60% | 1.21 | 706,443 | 4.64% |
| MLNK | MERIDIANLINK INC | $16.59 | -1.89% | -0.18% | -11.57% | -13.68% | -25.30% | -1.95% | -0.12% | N/A | N/A | $25.33 | $15.57 | 34.50% | 6.54% | 1.00 | 190,770 | 9.16% |
| ANDE | ANDERSONS INC | $37.33 | -1.01% | -2.02% | -13.93% | -6.81% | -17.41% | -32.08% | -27.40% | 131.43% | -13.21% | $57.39 | $35.88 | 34.96% | 4.04% | 0.85 | 304,390 | -4.62% |
| NAVI | NAVIENT CORP | $12.53 | 1.21% | 5.21% | -0.71% | -7.46% | -10.44% | -18.74% | -21.29% | 78.36% | -36.52% | $16.97 | $10.53 | 26.14% | 18.99% | 1.23 | 710,961 | -44.51% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.44 | 0.31% | -1.56% | -23.92% | -36.77% | -14.73% | -43.66% | -72.83% | -67.64% | -49.79% | $32.66 | $14.45 | 49.66% | 13.77% | 0.94 | 1,049,173 | 21.50% |
| LOT | LOTUS TECHNOLOGY INC | $1.87 | 14.72% | 39.55% | 17.61% | -29.70% | -57.01% | -70.69% | -80.96% | N/A | N/A | $13.85 | $1.06 | 86.50% | 76.42% | 0.22 | 282,004 | 134.44% |
| DAVE | DAVE INC | $96.43 | 1.70% | 7.19% | 14.08% | 5.87% | 152.37% | 114.43% | -21.93% | N/A | N/A | $125.00 | $28.31 | 22.86% | 240.62% | 1.70 | 197,040 | -33.72% |
| ALEX | ALEXANDER & BALDWIN INC | $17.34 | 0.93% | 3.77% | -1.03% | -3.51% | -7.52% | 5.28% | -17.03% | 48.21% | -57.03% | $20.30 | $15.70 | 14.58% | 10.45% | 0.91 | 587,156 | -34.75% |
| TASK | TASKUS INC | $14.00 | 0.29% | 3.78% | 2.49% | -13.21% | 6.22% | 17.35% | -51.37% | N/A | N/A | $19.60 | $10.57 | 28.57% | 32.45% | 1.80 | 165,578 | -37.48% |
| BTE | BAYTEX ENERGY CORP | $1.62 | 5.19% | -1.22% | -27.35% | -31.06% | -44.52% | -53.98% | -67.47% | 431.15% | -91.61% | $3.84 | $1.36 | 57.81% | 19.12% | 1.43 | 68,813,746 | 26.59% |
| PX | P10 INC | $11.27 | 1.81% | 0.71% | -3.59% | -15.58% | 3.49% | 53.33% | -7.92% | N/A | N/A | $14.28 | $7.44 | 21.08% | 51.48% | 0.94 | 426,029 | -44.94% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.13 | 0.78% | 3.03% | -4.17% | -23.42% | 23.78% | 43.46% | -23.17% | 109.71% | 14.63% | $13.91 | $5.07 | 48.74% | 40.63% | 1.51 | 1,035,012 | -7.04% |
| LGIH | LGI HOMES INC | $53.18 | -2.62% | -11.71% | -19.45% | -37.54% | -48.13% | -40.55% | -45.70% | -11.48% | 216.92% | $125.83 | $52.48 | 57.74% | 1.33% | 1.34 | 343,524 | -35.48% |
| WULF | TERAWULF INC | $3.24 | 16.55% | 6.58% | 12.50% | -35.33% | -47.74% | 52.83% | -21.17% | -7.43% | -76.91% | $9.30 | $1.91 | 65.16% | 69.63% | 1.94 | 48,222,310 | 89.92% |
| PCRX | PACIRA BIOSCIENCES INC | $26.75 | -0.56% | 2.88% | 11.13% | 3.88% | 61.44% | -0.74% | -64.01% | -30.57% | -61.12% | $31.67 | $11.16 | 15.54% | 139.61% | 0.70 | 562,614 | -32.89% |
| EH | EHANG HOLDINGS LTD | $17.20 | 2.69% | 2.75% | -13.31% | 3.06% | 0.88% | -3.15% | 103.55% | 56.36% | N/A | $29.76 | $10.40 | 42.20% | 65.38% | 1.68 | 722,396 | 96.17% |
| VYX | NCR VOYIX CORP | $8.90 | 3.85% | 4.09% | -9.74% | -26.39% | -30.36% | -26.63% | -74.37% | -50.61% | -68.32% | $15.34 | $7.55 | 41.96% | 17.88% | 1.53 | 2,126,373 | 5.39% |
| INOD | INNODATA INC | $39.25 | 3.78% | 4.78% | 7.42% | 6.83% | 85.75% | 553.08% | 387.58% | 3,710.68% | 1,403.83% | $71.00 | $6.60 | 44.72% | 494.70% | 1.70 | 1,349,207 | 47.07% |
| GSBD | GOLDMAN SACHS BDC INC | $10.47 | -1.32% | -2.70% | -10.28% | -18.46% | -20.74% | -33.06% | -43.31% | -31.57% | -49.62% | $15.94 | $9.51 | 34.32% | 10.09% | 0.60 | 724,378 | 11.65% |
| TDOC | TELADOC HEALTH INC | $6.99 | -2.78% | -3.72% | -9.92% | -30.45% | -24.10% | -45.43% | -81.18% | -95.87% | N/A | $15.21 | $6.35 | 54.04% | 10.08% | 1.52 | 13,287,033 | 75.67% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.77 | -0.84% | 2.53% | -11.17% | -6.96% | 3.25% | -7.54% | -39.58% | -32.20% | -86.04% | $14.28 | $10.16 | 17.58% | 15.85% | 1.01 | 1,133,831 | -66.53% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.66 | 0.76% | -2.63% | 5.71% | -14.51% | -31.97% | -58.01% | -70.09% | -49.58% | -30.91% | $16.89 | $5.42 | 60.56% | 22.88% | 1.39 | 1,853,825 | -19.12% |
| SKE | SKEENA RESOURCES LTD | $11.33 | -5.19% | -9.00% | 12.29% | 14.21% | 18.02% | 129.82% | 29.34% | N/A | N/A | $12.76 | $4.10 | 11.17% | 176.34% | 0.85 | 291,935 | 63.25% |
| WVE | WAVE LIFE SCIENCES LTD | $7.94 | 2.85% | 16.94% | 2.58% | -33.05% | -42.59% | 40.04% | 326.88% | -4.11% | N/A | $16.74 | $4.25 | 52.55% | 86.82% | 1.39 | 2,101,868 | 0.08% |
| ATEN | A10 NETWORKS INC | $16.46 | -0.12% | 0.80% | -0.96% | -16.45% | 12.59% | 7.09% | 11.82% | 145.31% | 267.41% | $21.90 | $12.27 | 24.82% | 34.15% | 1.09 | 768,230 | -22.38% |
| YALA | YALLA GROUP LTD | $7.70 | 0.39% | 2.26% | 44.47% | 93.95% | 93.47% | 61.76% | 88.26% | N/A | N/A | $8.29 | $3.71 | 7.12% | 107.55% | 1.20 | 1,271,367 | -35.50% |
| SPT | SPROUT SOCIAL INC | $21.05 | 0.67% | 0.29% | -4.32% | -36.46% | -21.95% | -57.82% | -67.19% | 28.75% | N/A | $39.75 | $18.52 | 47.04% | 13.66% | 1.95 | 663,200 | 5.17% |
| LOB | LIVE OAK BANCSHARES INC | $26.68 | 2.07% | 1.02% | -0.60% | -22.35% | -35.02% | -20.33% | -38.43% | 98.81% | N/A | $50.57 | $22.68 | 47.24% | 17.64% | 1.55 | 295,092 | 17.24% |
| BHE | BENCHMARK ELECTRONICS INC | $33.67 | 3.50% | -10.67% | -11.09% | -18.16% | -26.68% | 11.16% | 42.07% | 69.79% | 40.58% | $52.57 | $30.73 | 35.95% | 9.57% | 1.06 | 475,978 | -45.66% |
| CRI | CARTERS INC | $33.34 | 0.88% | -12.79% | -18.80% | -36.12% | -38.28% | -51.26% | -60.90% | -55.61% | -66.72% | $72.11 | $32.04 | 53.77% | 4.06% | 0.99 | 1,126,789 | -20.14% |
| AMPL | AMPLITUDE INC | $9.38 | 2.07% | 5.75% | -9.20% | -23.43% | 0.86% | -4.29% | -45.65% | N/A | N/A | $14.88 | $7.37 | 36.96% | 27.27% | 1.82 | 812,851 | 3.42% |
| HOPE | HOPE BANCORP INC | $10.05 | 0.80% | -1.86% | -3.18% | -12.00% | -18.69% | -1.95% | -30.50% | 7.49% | -28.77% | $14.54 | $8.83 | 30.86% | 13.88% | 1.00 | 1,098,505 | 48.83% |
| EVRI | EVERI HOLDINGS INC | $14.04 | -0.07% | 1.74% | 2.41% | 3.08% | 5.33% | 74.63% | -21.78% | 207.22% | 91.02% | $14.06 | $6.37 | 0.14% | 120.41% | 1.32 | 4,916,134 | 55.07% |
| SHCO | SOHO HOUSE & CO INC | $6.23 | 3.66% | 8.92% | -2.20% | -19.40% | 15.37% | 20.74% | -20.94% | N/A | N/A | $8.47 | $4.43 | 26.45% | 40.63% | 1.64 | 311,978 | 6.46% |
| NGVT | INGEVITY CORP | $33.28 | 0.91% | 1.31% | -14.34% | -23.63% | -20.76% | -35.86% | -44.75% | -30.49% | N/A | $56.30 | $28.49 | 40.88% | 16.81% | 1.31 | 188,019 | -19.06% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.20 | 1.12% | 1.41% | -7.69% | -24.13% | -31.36% | -22.25% | -16.38% | -11.44% | -59.93% | $11.62 | $6.56 | 38.04% | 9.76% | 1.06 | 1,437,605 | -43.26% |
| CCB | COASTAL FINANCIAL CORP | $80.30 | -2.25% | -9.06% | -10.74% | -9.16% | 26.94% | 106.43% | 95.09% | 564.74% | N/A | $102.25 | $40.43 | 21.47% | 98.61% | 1.05 | 124,925 | -2.92% |
| CDRE | CADRE HOLDINGS INC | $29.67 | 1.78% | -1.36% | 1.30% | -20.58% | -15.71% | -12.01% | 16.22% | N/A | N/A | $40.28 | $27.07 | 26.34% | 9.59% | 0.81 | 465,931 | 36.37% |
| RDFN | REDFIN CORP | $9.53 | 0.21% | 3.03% | -0.42% | 19.72% | -7.74% | 67.78% | -20.65% | -50.60% | N/A | $15.29 | $5.49 | 37.67% | 73.59% | 2.01 | 5,135,421 | -9.48% |
| UNIT | UNITI GROUP INC | $4.93 | 0.20% | 2.71% | -5.56% | -6.98% | -6.63% | -15.15% | -59.56% | -25.86% | -83.55% | $6.31 | $2.57 | 21.87% | 91.83% | 1.19 | 1,539,359 | -2.75% |
| SCL | STEPAN CO | $53.43 | 5.68% | 9.92% | -1.40% | -12.64% | -26.70% | -36.41% | -48.29% | -42.96% | 2.36% | $94.77 | $44.23 | 43.62% | 20.80% | 0.85 | 320,235 | 74.23% |
| NVEE | NV5 GLOBAL INC | $18.43 | -0.65% | 14.54% | -4.36% | 0.93% | -19.76% | -20.12% | -37.15% | 66.26% | 274.37% | $26.14 | $14.75 | 29.48% | 24.95% | 0.98 | 566,254 | -22.86% |
| BUSE | FIRST BUSEY CORP | $21.10 | 1.49% | 0.43% | -2.18% | -11.16% | -13.03% | -7.82% | -6.80% | 18.87% | 13.08% | $28.97 | $18.40 | 27.17% | 14.67% | 0.90 | 511,197 | 17.44% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.68 | 0.94% | 3.20% | 0.21% | 22.22% | -7.81% | 44.48% | -48.59% | N/A | N/A | $11.69 | $6.73 | 17.19% | 43.83% | 1.11 | 404,028 | 139.41% |
| AZTA | AZENTA INC | $26.23 | -0.42% | -3.32% | -23.12% | -49.64% | -36.37% | -49.65% | -65.09% | -25.44% | 137.16% | $63.58 | $24.06 | 58.74% | 9.01% | 1.52 | 789,087 | 5.13% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.66 | -0.75% | -2.77% | -2.49% | -25.59% | -48.25% | 42.61% | -13.28% | -33.00% | N/A | $15.58 | $4.50 | 57.25% | 48.00% | 1.55 | 1,397,695 | -37.69% |
| LQDA | LIQUIDIA CORP | $13.98 | 0.07% | -0.36% | -3.65% | -2.44% | 27.32% | 6.15% | 139.79% | 172.51% | N/A | $16.81 | $8.26 | 16.84% | 69.25% | 0.98 | 667,004 | -60.16% |
| LEU | CENTRUS ENERGY CORP | $71.09 | 2.60% | 3.40% | 9.52% | -13.17% | -35.10% | 65.10% | 145.82% | 961.04% | 1,264.49% | $122.95 | $33.51 | 42.18% | 112.15% | 1.80 | 322,264 | 7.15% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.23 | 2.56% | 1.10% | 16.39% | -28.56% | -12.43% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 64.03% | 36.74% | 1.34 | 214,663 | -19.28% |
| SFL | SFL CORP LTD | $8.16 | -0.73% | 2.64% | -0.73% | -22.65% | -23.16% | -38.46% | -18.40% | -24.72% | -48.22% | $14.62 | $6.78 | 44.19% | 20.35% | 0.69 | 1,014,051 | 8.00% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.82 | -2.33% | 3.91% | 15.07% | -3.63% | -27.19% | -37.10% | -19.60% | -23.90% | N/A | $25.07 | $9.66 | 44.87% | 43.06% | 1.03 | 1,471,356 | -51.42% |
| ETNB | 89BIO INC | $8.13 | 1.37% | 17.83% | 19.65% | -12.49% | -11.05% | -7.09% | 274.65% | -65.62% | N/A | $11.84 | $4.16 | 31.33% | 95.43% | 1.04 | 1,725,572 | -13.96% |
| FLYW | FLYWIRE CORP | $9.57 | 1.70% | 8.50% | 0.10% | -52.03% | -45.13% | -53.09% | -69.48% | N/A | N/A | $23.40 | $8.20 | 59.10% | 16.71% | 1.64 | 1,398,637 | -10.57% |
| VSAT | VIASAT INC | $9.16 | -1.19% | 5.65% | -6.91% | -0.76% | -3.58% | -43.03% | -75.53% | -77.39% | -84.81% | $26.70 | $6.69 | 65.69% | 36.92% | 1.35 | 2,241,130 | 39.09% |
| OLO | OLO INC | $7.12 | 14.84% | 14.47% | 15.02% | -2.06% | 39.33% | 44.72% | -35.04% | N/A | N/A | $8.35 | $4.20 | 14.73% | 69.52% | 1.39 | 4,103,527 | 309.68% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $14.08 | -0.56% | 0.50% | -9.28% | -38.14% | -7.61% | 42.08% | -2.83% | 81.21% | N/A | $25.50 | $9.07 | 44.78% | 55.24% | 1.40 | 677,232 | -3.85% |
| FL | FOOT LOCKER INC | $12.43 | 1.30% | 3.58% | -12.22% | -34.16% | -48.12% | -39.63% | -58.25% | -47.84% | -79.38% | $33.94 | $11.00 | 63.38% | 13.00% | 1.20 | 2,296,887 | -25.13% |
| MMI | MARCUS & MILLICHAP INC | $30.35 | -0.16% | -1.68% | -13.06% | -18.08% | -19.41% | -3.56% | -32.27% | 12.08% | -16.96% | $42.80 | $29.36 | 29.10% | 3.37% | 1.04 | 95,380 | -13.82% |
| ROG | ROGERS CORP | $63.70 | 3.06% | 11.66% | -5.22% | -27.90% | -38.00% | -46.30% | -76.62% | -41.21% | -13.88% | $134.07 | $51.43 | 52.49% | 23.86% | 0.86 | 390,871 | -35.26% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.96 | -4.57% | -8.12% | -6.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 12.20% | 14.80% | 0.92 | 189,977 | 108.08% |
| PRA | PROASSURANCE CORP | $23.04 | -0.73% | -0.30% | -1.33% | 56.42% | 58.02% | 72.20% | -5.69% | 14.51% | -48.96% | $23.70 | $10.76 | 2.78% | 114.13% | 0.65 | 1,341,280 | 251.23% |
| IMKTA | INGLES MARKETS INC | $61.92 | 0.37% | -1.71% | -4.96% | -6.31% | -4.81% | -13.96% | -34.59% | 64.64% | 43.80% | $82.01 | $58.92 | 24.50% | 5.09% | 0.45 | 103,549 | -51.05% |
| TIC | ACUREN CORP | $9.68 | -5.28% | -1.83% | -10.12% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 32.21% | 10.57% | 0.79 | 214,051 | -3.06% |
| EFC | ELLINGTON FINANCIAL INC | $12.96 | -0.54% | 1.41% | -2.19% | 3.51% | 8.45% | 11.63% | -18.75% | 29.21% | -35.52% | $14.40 | $11.12 | 10.00% | 16.55% | 0.84 | 713,991 | -3.09% |
| ENVX | ENOVIX CORP | $6.14 | -8.36% | -9.57% | -17.47% | -48.14% | -32.04% | -5.68% | -31.24% | N/A | N/A | $18.68 | $5.27 | 67.13% | 16.51% | 2.23 | 13,551,102 | 175.43% |
| ACMR | ACM RESEARCH INC | $18.59 | -4.52% | -10.97% | -22.38% | -6.68% | 0.22% | -25.40% | 16.84% | 56.31% | N/A | $30.64 | $13.87 | 39.33% | 34.03% | 2.02 | 1,717,170 | -28.82% |
| EIG | EMPLOYERS HOLDINGS INC | $48.09 | -1.03% | -1.68% | -6.28% | -2.16% | 0.59% | 11.58% | 22.84% | 62.74% | 91.98% | $54.44 | $40.57 | 11.66% | 18.54% | 0.47 | 190,398 | 2.74% |
| PLAB | PHOTRONICS INC | $18.42 | 0.82% | -1.39% | -9.62% | -17.73% | -20.53% | -31.55% | 20.71% | 62.29% | 107.67% | $31.60 | $16.46 | 41.71% | 11.92% | 1.60 | 670,771 | -6.43% |
| APLD | APPLIED DIGITAL CORP | $5.21 | 14.76% | 14.76% | -14.45% | -29.12% | -19.35% | 73.67% | 76.61% | 12,016.28% | 5,216.33% | $12.48 | $2.98 | 58.25% | 74.83% | 2.19 | 45,890,503 | 27.40% |
| INVA | INNOVIVA INC | $18.65 | -0.21% | 1.47% | 3.96% | 1.30% | -3.17% | 22.46% | 14.35% | 38.66% | 12.15% | $21.28 | $15.07 | 12.36% | 23.76% | 0.51 | 522,577 | -5.25% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.14 | -1.53% | 5.33% | 28.18% | -8.38% | 63.17% | 684.73% | 141.31% | N/A | N/A | $6.64 | $0.61 | 22.59% | 742.62% | 1.77 | 4,004,459 | -14.47% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.11 | 0.57% | 3.34% | -11.90% | -33.55% | -40.25% | -26.78% | -42.71% | N/A | N/A | $13.62 | $6.26 | 47.80% | 13.56% | 1.36 | 677,418 | -5.97% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.09 | 1.05% | 0.04% | -3.83% | -13.30% | -8.16% | 14.51% | 1.33% | 55.16% | -8.86% | $32.36 | $20.76 | 22.47% | 20.89% | 1.03 | 833,686 | 66.43% |
| ATUS | ALTICE USA INC | $2.51 | 1.21% | 5.91% | -6.69% | -8.73% | -4.92% | 23.65% | -73.61% | -89.96% | N/A | $3.20 | $1.52 | 21.56% | 65.13% | 1.37 | 1,889,128 | -30.34% |
| EVH | EVOLENT HEALTH INC | $9.95 | 0.91% | 9.46% | 2.79% | -2.55% | -57.59% | -63.51% | -65.28% | 46.11% | N/A | $33.63 | $8.35 | 70.41% | 19.16% | 1.02 | 1,111,897 | -30.37% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.45 | 0.58% | 4.19% | 22.69% | 14.14% | 84.53% | 205.39% | 141.50% | 380.93% | 90.38% | $51.66 | $16.84 | 2.34% | 199.58% | 0.70 | 152,522 | -18.78% |
| THS | TREEHOUSE FOODS INC | $23.13 | -0.69% | 3.77% | -14.30% | -32.72% | -37.18% | -39.00% | -25.98% | -54.34% | -71.84% | $43.84 | $21.39 | 47.24% | 8.13% | 0.36 | 729,398 | -6.84% |
| BLBD | BLUE BIRD CORP | $36.01 | 3.27% | 2.04% | 9.35% | 3.69% | -14.40% | 9.69% | 122.97% | 217.27% | 196.62% | $59.40 | $30.04 | 39.38% | 19.87% | 1.18 | 521,201 | 26.37% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.60 | 2.03% | -0.81% | 7.75% | -7.59% | 2.20% | 40.73% | 86.65% | 133.40% | 1,155.10% | $29.55 | $17.15 | 16.74% | 43.44% | 1.74 | 438,896 | -25.60% |
| TPC | TUTOR PERINI CORP | $22.02 | 2.61% | 3.62% | -5.00% | -3.17% | -16.31% | 31.31% | 135.76% | 233.64% | 2.56% | $34.55 | $14.50 | 36.27% | 51.86% | 1.43 | 424,159 | 4.86% |
| CTS | CTS CORP | $38.71 | 1.65% | -3.66% | -5.79% | -21.43% | -24.35% | -18.37% | 8.77% | 72.89% | 114.70% | $59.68 | $34.02 | 35.14% | 13.79% | 1.02 | 270,868 | -5.09% |
| PLSE | PULSE BIOSCIENCES INC | $17.17 | 0.88% | -10.90% | 7.72% | -15.79% | 17.93% | 125.92% | 517.63% | 99.65% | N/A | $25.00 | $6.66 | 31.32% | 157.81% | 1.24 | 218,010 | 116.85% |
| EXOD | EXODUS MOVEMENT INC | $40.38 | 3.43% | -10.68% | -11.51% | -32.24% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.60% | 82.88% | 1.32 | 32,352 | -23.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.