Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $13.12 | 6,816,000 | 67.02% | 13.47 | 13.34 | 19.52 | 28.40 | 34.47 | 31.79 | 50.20 | 58.05 | 86.38 | 94.49 | -1.46 | -2.00 | 0.54 | 0.86 | ||
| REAL | THEREALREAL INC | $14.04 | 2,759,000 | -17.17% | 14.20 | 14.03 | 12.61 | 10.43 | 8.00 | 54.72 | 58.46 | 71.19 | 17.62 | 42.41 | 0.46 | 0.56 | -0.10 | 2.68 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.09 | 246,000 | 5.58% | 18.13 | 17.33 | 16.44 | 16.36 | 18.22 | 57.85 | 79.37 | 82.02 | 71.01 | 84.95 | 0.58 | 0.48 | 0.09 | 1.37 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.51 | 369,000 | 6.34% | 13.46 | 13.41 | 15.71 | 15.29 | 12.07 | 33.26 | 11.94 | 24.93 | 1.00 | 21.40 | -0.75 | -0.74 | -0.01 | 1.60 | ||
| STBA | S&T BANCORP INC | $42.76 | 310,000 | 55.78% | 41.08 | 40.00 | 38.17 | 38.14 | 37.71 | 74.53 | 93.09 | 92.68 | 100.00 | 97.94 | 1.11 | 0.88 | 0.23 | 0.80 | ||
| PBI | PITNEY BOWES INC | $10.14 | 1,714,000 | 9.66% | 9.94 | 9.76 | 10.27 | 10.94 | 10.38 | 54.76 | 91.64 | 89.49 | 94.12 | 95.43 | 0.01 | -0.10 | 0.10 | 1.31 | ||
| LZB | LA-Z-BOY INC | $39.55 | 522,000 | 66.24% | 39.22 | 37.77 | 34.35 | 35.09 | 37.43 | 65.85 | 72.41 | 70.67 | 40.06 | 31.24 | 1.62 | 1.64 | -0.02 | 1.03 | ||
| EVEX | EVE HOLDING INC | $4.67 | 882,000 | 24.93% | 4.81 | 4.32 | 4.40 | 4.53 | 4.62 | 56.30 | 71.54 | 77.27 | 58.89 | 67.19 | 0.17 | 0.12 | 0.04 | 0.77 | ||
| TCBK | TRICO BANCSHARES | $49.98 | 203,000 | 22.29% | 48.98 | 47.83 | 45.38 | 44.64 | 42.40 | 66.21 | 86.31 | 85.79 | 55.48 | 58.87 | 1.20 | 1.12 | 0.08 | 0.81 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.31 | 326,000 | -38.61% | 33.77 | 32.33 | 32.94 | 34.12 | 31.11 | 67.86 | 94.71 | 94.08 | 100.00 | 99.17 | 0.72 | 0.25 | 0.47 | 1.51 | ||
| SRCE | 1ST SOURCE CORP | $66.26 | 102,000 | 27.50% | 64.80 | 63.21 | 61.32 | 61.73 | 61.22 | 69.46 | 80.18 | 84.06 | 80.52 | 83.70 | 1.31 | 1.03 | 0.28 | 0.73 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.91 | 26,400 | -7.04% | 6.87 | 7.07 | 5.56 | 4.07 | 6.71 | 54.28 | 33.50 | 34.66 | 20.27 | 22.03 | 0.35 | 0.49 | -0.14 | 0.19 | ||
| BLBD | BLUE BIRD CORP | $51.01 | 334,000 | -29.24% | 50.89 | 51.34 | 52.52 | 53.75 | 46.02 | 47.24 | 26.06 | 26.25 | 27.30 | 21.58 | -0.45 | -0.49 | 0.04 | 1.18 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.61 | 2,396,000 | 23.76% | 13.27 | 12.53 | 11.44 | 9.68 | 7.96 | 52.65 | 55.95 | 68.99 | 9.90 | 36.23 | 0.55 | 0.64 | -0.09 | 0.76 | ||
| FIVN | FIVE9 INC | $20.60 | 2,269,000 | 39.03% | 20.87 | 19.93 | 21.30 | 23.61 | 25.40 | 48.29 | 73.10 | 84.13 | 71.41 | 86.48 | -0.02 | -0.28 | 0.26 | 1.49 | ||
| ALGT | ALLEGIANT TRAVEL CO | $87.76 | 388,000 | -40.76% | 82.46 | 75.54 | 69.10 | 63.83 | 58.49 | 75.43 | 83.28 | 88.05 | 100.00 | 99.05 | 5.25 | 4.32 | 0.92 | 1.53 | ||
| WLY | JOHN WILEY & SONS INC | $30.56 | 645,000 | -32.81% | 32.92 | 33.97 | 35.84 | 37.91 | 40.14 | 31.59 | 11.39 | 14.03 | 11.04 | 13.68 | -1.47 | -1.06 | -0.41 | 0.80 | ||
| AZTA | AZENTA INC | $35.08 | 663,000 | 1.22% | 35.59 | 34.56 | 32.35 | 31.41 | 31.24 | 54.78 | 44.33 | 63.05 | 16.63 | 35.10 | 1.17 | 1.23 | -0.06 | 1.56 | ||
| TWFG | TWFG INC | $28.50 | 32,200 | -29.07% | 28.19 | 28.13 | 26.83 | 27.06 | 29.90 | 56.55 | 73.53 | 69.68 | 70.84 | 61.96 | 0.49 | 0.49 | -0.00 | 0.52 | ||
| ICFI | ICF INTERNATIONAL INC | $86.71 | 122,000 | -26.95% | 85.07 | 81.28 | 84.00 | 89.41 | 87.27 | 58.59 | 84.98 | 88.28 | 84.90 | 90.25 | 1.15 | 0.03 | 1.12 | 0.56 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.59 | 4,954,000 | -5.15% | 7.62 | 7.31 | 7.16 | 7.64 | 8.27 | 57.72 | 59.73 | 61.32 | 59.58 | 63.06 | 0.14 | 0.11 | 0.03 | 1.19 | ||
| CDLR | CADELER A | $18.21 | 187,000 | 40.60% | 18.01 | 17.46 | 18.43 | 19.74 | 19.98 | 53.08 | 46.42 | 45.99 | 72.10 | 69.94 | -0.04 | -0.19 | 0.14 | 0.68 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.02 | 1,145,000 | 44.03% | 10.75 | 10.91 | 10.77 | 10.75 | 9.98 | 37.74 | 17.65 | 18.81 | 9.68 | 10.90 | -0.10 | 0.02 | -0.12 | 1.86 | ||
| ARHS | ARHAUS INC | $11.26 | 996,000 | -14.21% | 10.74 | 10.14 | 10.09 | 10.57 | 9.60 | 71.90 | 94.35 | 91.65 | 99.52 | 99.07 | 0.31 | 0.19 | 0.12 | 1.45 | ||
| TRUP | TRUPANION INC | $36.74 | 280,000 | -6.04% | 36.73 | 36.13 | 39.37 | 42.71 | 43.14 | 46.26 | 56.79 | 62.45 | 65.38 | 70.18 | -0.68 | -1.00 | 0.33 | 1.86 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.53 | 575,000 | -50.77% | 52.13 | 50.11 | 51.41 | 52.85 | 55.12 | 68.59 | 82.39 | 87.24 | 94.57 | 95.15 | 1.00 | 0.10 | 0.90 | 1.18 | ||
| NWL | NEWELL BRANDS INC | $3.77 | 6,095,000 | 27.91% | 3.74 | 3.59 | 4.03 | 4.82 | 5.23 | 50.66 | 79.20 | 80.77 | 86.85 | 91.52 | -0.03 | -0.10 | 0.07 | 1.20 | ||
| LEG | LEGGETT & PLATT INC | $11.65 | 2,515,000 | 18.30% | 11.40 | 10.50 | 9.62 | 9.47 | 9.13 | 68.88 | 87.41 | 84.09 | 44.07 | 52.47 | 0.63 | 0.56 | 0.07 | 0.95 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.76 | 3,981,000 | 57.54% | 5.23 | 4.79 | 4.71 | 3.87 | 3.00 | 67.37 | 93.27 | 93.73 | 98.96 | 98.20 | 0.36 | 0.23 | 0.13 | 1.89 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.72 | 1,185,000 | 37.79% | 18.19 | 17.93 | 18.77 | 20.27 | 19.40 | 43.08 | 37.94 | 55.91 | 43.93 | 65.13 | -0.20 | -0.25 | 0.05 | 1.23 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.04 | 4,894,000 | -3.24% | 5.19 | 5.15 | 5.44 | 5.75 | 5.85 | 43.70 | 35.08 | 53.63 | 35.89 | 60.07 | -0.11 | -0.13 | 0.01 | 1.33 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.82 | 2,768,000 | -12.07% | 9.10 | 8.83 | 9.61 | 10.25 | 9.43 | 42.74 | 63.83 | 77.67 | 75.61 | 88.60 | -0.15 | -0.23 | 0.08 | 1.64 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.77 | 408,000 | 39.73% | 23.11 | 22.70 | 20.77 | 18.88 | 17.45 | 56.59 | 38.54 | 45.55 | 5.46 | 3.77 | 0.63 | 0.78 | -0.15 | 0.92 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $13.99 | 1,868,000 | 4.07% | 14.34 | 13.93 | 11.91 | 9.34 | 6.46 | 57.66 | 59.10 | 74.43 | 10.42 | 18.43 | 0.75 | 0.87 | -0.12 | 1.71 | ||
| INOD | INNODATA INC | $49.23 | 1,110,000 | 6.94% | 55.89 | 55.60 | 67.03 | 60.00 | 51.08 | 31.77 | 16.73 | 31.79 | 16.83 | 36.40 | -3.20 | -3.11 | -0.10 | 2.01 | ||
| WEN | WENDY's CO | $8.23 | 9,330,000 | 53.08% | 8.40 | 8.32 | 8.64 | 9.30 | 10.96 | 45.05 | 64.22 | 59.90 | 74.83 | 78.91 | -0.08 | -0.11 | 0.03 | 0.63 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $26.85 | 1,183,000 | -1.66% | 27.33 | 28.85 | 36.71 | 37.10 | 34.55 | 35.84 | 45.39 | 60.47 | 71.57 | 84.17 | -2.90 | -3.18 | 0.28 | 1.24 | ||
| AMRC | AMERESCO INC | $29.65 | 610,000 | 38.95% | 32.56 | 32.55 | 36.14 | 30.81 | 22.17 | 32.26 | 15.06 | 24.02 | 7.13 | 16.86 | -1.13 | -0.85 | -0.27 | 1.79 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.78 | 965,000 | 10.41% | 14.51 | 14.13 | 13.62 | 12.61 | 10.79 | 46.44 | 46.86 | 65.01 | 15.02 | 36.74 | 0.23 | 0.30 | -0.07 | 1.33 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.69 | 226,000 | 33.73% | 40.26 | 39.65 | 39.25 | 39.68 | 38.98 | 67.87 | 92.43 | 88.97 | 100.00 | 96.20 | 0.47 | 0.27 | 0.20 | 0.65 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.80 | 4,277,000 | -13.87% | 5.01 | 4.51 | 4.30 | 3.53 | 2.61 | 77.28 | 95.58 | 96.26 | 100.00 | 100.00 | 0.42 | 0.27 | 0.16 | 1.01 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.40 | 466,000 | -10.21% | 7.45 | 7.37 | 7.21 | 7.08 | 7.36 | 52.30 | 45.73 | 40.55 | 38.76 | 29.91 | 0.05 | 0.07 | -0.01 | 0.80 | ||
| PHVS | PHARVARIS NV | $23.90 | 244,000 | -33.51% | 25.27 | 25.41 | 23.76 | 23.21 | 20.03 | 46.78 | 12.99 | 11.08 | 4.66 | 3.21 | 0.12 | 0.51 | -0.40 | 0.51 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $49.01 | 521,000 | 41.19% | 48.05 | 46.78 | 40.75 | 38.28 | 33.78 | 71.47 | 88.14 | 87.15 | 34.86 | 36.47 | 2.09 | 2.25 | -0.16 | 0.59 | ||
| CSIQ | CANADIAN SOLAR INC | $22.91 | 2,352,000 | -20.83% | 23.95 | 24.83 | 21.67 | 16.75 | 13.50 | 47.14 | 23.57 | 32.11 | 18.98 | 25.52 | 0.18 | 0.76 | -0.59 | 1.50 | ||
| VITL | VITAL FARMS INC | $34.53 | 3,408,000 | 126.29% | 32.67 | 32.27 | 35.41 | 40.24 | 37.07 | 55.82 | 83.64 | 84.97 | 100.00 | 100.00 | -0.29 | -0.90 | 0.61 | 0.75 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.11 | 905,000 | 6.97% | 4.24 | 4.09 | 3.88 | 3.86 | 4.37 | 51.28 | 64.19 | 79.37 | 37.84 | 66.48 | 0.10 | 0.10 | -0.01 | 1.27 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.48 | 366,000 | -8.50% | 24.88 | 25.47 | 25.53 | 22.25 | N/A | 55.46 | 59.67 | 48.78 | 72.85 | 59.85 | -0.06 | -0.13 | 0.07 | 1.20 | ||
| NEO | NEOGENOMICS INC | $11.92 | 1,730,000 | 59.01% | 11.93 | 11.63 | 10.62 | 8.87 | 8.57 | 61.63 | 49.41 | 60.92 | 6.92 | 13.00 | 0.42 | 0.50 | -0.07 | 1.61 | ||
| FSLY | FASTLY INC | $10.32 | 4,300,000 | 69.63% | 10.88 | 11.07 | 9.83 | 8.72 | 7.75 | 46.44 | 6.62 | 10.67 | 3.45 | 2.78 | 0.11 | 0.36 | -0.25 | 2.04 | ||
| WLDN | WILLDAN GROUP INC | $104.51 | 113,000 | -50.22% | 103.43 | 100.40 | 96.53 | 98.82 | 74.75 | 57.92 | 69.96 | 76.57 | 55.76 | 69.46 | 2.59 | 2.18 | 0.41 | 1.09 | ||
| HLF | HERBALIFE LTD | $14.90 | 3,702,000 | 47.55% | 13.09 | 12.10 | 10.03 | 9.66 | 8.84 | 78.20 | 93.60 | 93.74 | 71.29 | 61.04 | 1.26 | 1.04 | 0.22 | 0.95 | ||
| WINA | WINMARK CORP | $431.20 | 56,500 | -35.06% | 428.39 | 420.17 | 425.59 | 439.39 | 404.81 | 53.11 | 82.12 | 83.19 | 83.45 | 88.50 | 2.88 | -0.16 | 3.04 | 0.74 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.65 | 12,578,000 | -6.31% | 2.05 | 3.25 | 4.52 | 5.66 | 4.55 | 18.47 | 1.64 | 3.77 | 5.48 | 8.09 | -0.89 | -0.78 | -0.11 | 2.15 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.94 | 191,000 | -1.55% | 59.01 | 58.45 | 59.28 | 62.05 | 61.02 | 56.07 | 77.70 | 75.82 | 94.76 | 92.01 | 0.14 | -0.13 | 0.27 | 0.67 | ||
| ELME | ELME COMMUNITIES | $17.34 | 2,423,000 | 68.38% | 17.24 | 17.14 | 16.86 | 16.77 | 16.49 | 62.01 | 81.08 | 77.68 | 60.57 | 51.27 | 0.14 | 0.13 | 0.01 | 0.63 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $66.28 | 634,000 | 20.53% | 61.54 | 57.38 | 71.61 | 82.15 | 62.29 | 54.14 | 90.08 | 91.35 | 93.47 | 95.33 | -1.64 | -3.90 | 2.26 | 1.11 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.96 | 1,802,000 | 32.11% | 18.10 | 16.85 | 16.61 | 17.55 | 17.53 | 85.35 | 99.16 | 98.81 | 100.00 | 100.00 | 1.15 | 0.45 | 0.70 | 0.76 | ||
| ENOV | ENOVIS CORP | $26.54 | 777,000 | -37.44% | 27.59 | 28.26 | 30.03 | 30.03 | 31.92 | 36.85 | 14.48 | 19.43 | 20.61 | 30.07 | -0.91 | -0.75 | -0.16 | 1.24 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.52 | 150,000 | 31.58% | 17.13 | 15.83 | 13.48 | 11.10 | 9.14 | 43.21 | 8.47 | 15.94 | 3.24 | 7.47 | 0.42 | 1.24 | -0.82 | 0.10 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.05 | 289,000 | 51.31% | 38.99 | 37.84 | 37.30 | 37.86 | 37.74 | 70.62 | 91.75 | 90.77 | 100.00 | 99.46 | 0.78 | 0.51 | 0.27 | 0.85 | ||
| ARDX | ARDELYX INC | $6.20 | 2,676,000 | -28.94% | 5.91 | 5.80 | 5.53 | 5.65 | 5.03 | 61.47 | 78.06 | 72.34 | 91.79 | 83.88 | 0.12 | 0.09 | 0.04 | 1.16 | ||
| INVA | INNOVIVA INC | $20.14 | 1,009,000 | -0.49% | 20.71 | 21.10 | 19.55 | 19.49 | 19.20 | 42.31 | 10.36 | 11.55 | 0.33 | 0.22 | 0.12 | 0.34 | -0.21 | 0.41 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.35 | 1,396,000 | -5.74% | 17.72 | 16.67 | 20.29 | 24.33 | 20.07 | 52.35 | 87.79 | 91.12 | 92.41 | 95.92 | -0.35 | -0.89 | 0.54 | 1.51 | ||
| ATAI | ATAI BECKLEY NV | $4.14 | 1,820,000 | -55.78% | 4.27 | 4.05 | 4.83 | 4.66 | 3.29 | 44.50 | 68.88 | 76.39 | 78.71 | 86.19 | -0.09 | -0.17 | 0.08 | 1.42 | ||
| MXL | MAXLINEAR INC | $17.20 | 1,708,000 | 26.71% | 18.34 | 16.36 | 16.00 | 15.97 | 14.17 | 53.33 | 65.29 | 79.91 | 28.81 | 59.95 | 0.88 | 0.75 | 0.13 | 2.20 | ||
| CNXN | PC CONNECTION INC | $59.49 | 95,000 | -2.06% | 59.35 | 58.34 | 59.48 | 61.17 | 62.80 | 52.27 | 71.36 | 81.21 | 67.94 | 85.14 | 0.23 | -0.11 | 0.34 | 0.79 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $50.81 | 290,000 | -12.39% | 50.13 | 48.94 | 58.39 | 60.48 | 60.07 | 43.72 | 78.02 | 83.14 | 86.74 | 91.92 | -1.95 | -2.73 | 0.78 | 1.20 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.11 | 1,803,000 | 15.28% | 20.83 | 20.52 | 17.37 | 15.05 | 17.06 | 66.89 | 76.90 | 70.29 | 29.02 | 25.57 | 1.21 | 1.28 | -0.07 | 1.36 | ||
| GLP | GLOBAL PARTNERS LP | $43.87 | 41,000 | -5.31% | 44.20 | 43.54 | 44.16 | 47.49 | 49.79 | 49.29 | 57.55 | 58.62 | 39.94 | 47.39 | -0.00 | -0.12 | 0.12 | 0.70 | ||
| UTZ | UTZ BRANDS INC | $10.43 | 1,392,000 | -17.83% | 9.76 | 9.70 | 10.78 | 11.90 | 12.61 | 56.93 | 88.97 | 78.85 | 100.00 | 99.30 | -0.18 | -0.34 | 0.17 | 0.54 | ||
| NEOG | NEOGEN CORP | $6.85 | 5,118,000 | 94.60% | 6.39 | 6.14 | 6.13 | 5.78 | 6.08 | 65.37 | 87.64 | 92.20 | 83.72 | 92.00 | 0.20 | 0.09 | 0.11 | 0.80 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.52 | 827,000 | -8.01% | 9.34 | 8.87 | 10.32 | 11.16 | 10.22 | 52.04 | 78.12 | 84.34 | 79.52 | 87.94 | -0.06 | -0.27 | 0.21 | 0.78 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.65 | 2,539,000 | 66.71% | 15.07 | 14.63 | 18.54 | 21.74 | 27.81 | 38.97 | 51.75 | 64.07 | 69.12 | 81.39 | -0.92 | -1.21 | 0.29 | 1.03 | ||
| ADNT | ADIENT PLC | $18.76 | 1,211,000 | 24.08% | 18.87 | 18.96 | 21.17 | 22.49 | 19.21 | 40.19 | 33.32 | 45.36 | 69.74 | 80.52 | -0.64 | -0.76 | 0.13 | 1.63 | ||
| FTRE | FORTREA HOLDINGS INC | $16.06 | 1,497,000 | 9.43% | 14.77 | 13.06 | 11.46 | 10.04 | 8.12 | 74.15 | 80.94 | 84.28 | 100.00 | 96.38 | 1.32 | 1.06 | 0.26 | 1.69 | ||
| DOLE | DOLE PLC | $15.56 | 679,000 | -19.74% | 14.95 | 14.54 | 13.69 | 13.84 | 14.01 | 77.19 | 96.36 | 91.84 | 100.00 | 85.12 | 0.46 | 0.39 | 0.07 | 0.53 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.50 | 344,000 | -41.89% | 41.54 | 40.47 | 41.95 | 39.29 | 32.76 | 51.21 | 82.36 | 85.76 | 81.25 | 89.34 | 0.18 | -0.12 | 0.30 | 1.13 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.26 | 453,000 | 109.72% | 60.43 | 56.75 | 54.82 | 55.81 | 57.01 | 64.78 | 83.76 | 83.24 | 65.80 | 70.98 | 2.11 | 1.55 | 0.56 | 1.38 | ||
| DNOW | DNOW INC | $14.08 | 1,397,000 | -35.29% | 14.10 | 13.67 | 14.04 | 14.69 | 14.96 | 53.20 | 72.32 | 80.79 | 70.53 | 81.39 | 0.10 | 0.01 | 0.09 | 1.06 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.45 | 695,000 | -56.89% | 8.75 | 8.02 | 8.50 | 8.40 | 8.36 | 51.36 | 60.50 | 72.08 | 56.18 | 75.01 | 0.21 | 0.08 | 0.13 | 1.60 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.66 | 381,000 | 54.25% | 12.45 | 12.03 | 10.44 | 9.96 | 10.63 | 65.19 | 82.77 | 79.47 | 54.52 | 50.94 | 0.58 | 0.61 | -0.03 | 1.01 | ||
| HOPE | HOPE BANCORP INC | $11.50 | 988,000 | 2.81% | 11.17 | 10.75 | 10.66 | 10.66 | 10.52 | 69.47 | 90.85 | 91.93 | 90.51 | 94.10 | 0.27 | 0.16 | 0.10 | 0.93 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $24.72 | 2,264,000 | 16.40% | 24.79 | 22.43 | 27.05 | 29.44 | N/A | 50.67 | 74.97 | 84.70 | 72.33 | 87.54 | 0.23 | -0.60 | 0.83 | 2.92 | ||
| AIN | ALBANY INTERNATIONAL CORP | $51.23 | 379,000 | -10.19% | 50.01 | 47.57 | 51.83 | 56.18 | 62.28 | 55.93 | 81.45 | 88.49 | 81.58 | 91.68 | 0.27 | -0.63 | 0.90 | 1.05 | ||
| UPB | UPSTREAM BIO INC | $27.20 | 1,165,000 | 287.04% | 27.53 | 27.12 | 24.35 | 20.76 | 15.06 | 54.05 | 32.92 | 39.42 | 17.83 | 27.25 | 1.02 | 1.23 | -0.21 | 1.14 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.48 | 2,451,000 | -13.88% | 7.81 | 7.51 | 6.97 | 5.47 | 4.30 | 68.04 | 74.12 | 68.97 | 52.09 | 38.24 | 0.37 | 0.34 | 0.03 | 1.78 | ||
| MBC | MASTERBRAND INC | $11.56 | 1,179,000 | -21.03% | 11.41 | 10.87 | 11.71 | 12.20 | 11.93 | 54.44 | 84.81 | 88.60 | 77.08 | 87.06 | 0.06 | -0.10 | 0.16 | 1.18 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 1,588,000 | 114.30% | 13.65 | 13.68 | 13.59 | 13.47 | 13.21 | 50.45 | 49.10 | 49.10 | 37.65 | 38.04 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| LAC | LITHIUM AMERICAS CORP | $4.82 | 13,293,000 | 25.41% | 5.24 | 5.15 | 5.91 | 4.70 | 3.76 | 42.07 | 41.72 | 55.68 | 30.59 | 42.57 | -0.08 | -0.08 | 0.01 | 1.49 | ||
| PGRE | PARAMOUNT GROUP INC | $6.59 | 1,922,000 | 7.25% | 6.59 | 6.58 | 6.55 | 6.64 | 5.92 | 54.11 | 52.98 | 64.09 | 74.97 | 84.11 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $47.21 | 195,000 | -3.47% | 46.41 | 44.84 | 44.37 | 45.25 | 46.60 | 66.49 | 80.86 | 84.10 | 90.96 | 91.25 | 0.94 | 0.64 | 0.30 | 1.06 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.01 | 2,247,000 | 18.70% | 18.71 | 17.25 | 13.67 | 11.70 | 11.64 | 64.94 | 48.63 | 54.97 | 0.00 | 3.94 | 1.74 | 1.74 | 0.00 | 1.57 | ||
| NTST | NETSTREIT CORP | $17.49 | 1,215,000 | 8.97% | 17.58 | 17.87 | 18.35 | 18.34 | 17.21 | 37.88 | 31.53 | 35.16 | 45.13 | 50.26 | -0.23 | -0.22 | -0.01 | 0.56 | ||
| QCRH | QCR HOLDINGS INC | $86.60 | 94,000 | -2.08% | 86.16 | 82.56 | 77.50 | 76.72 | 72.96 | 67.21 | 91.79 | 91.84 | 40.46 | 56.93 | 2.79 | 2.60 | 0.18 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $30.10 | 436,000 | -35.22% | 30.33 | 29.61 | 27.81 | 21.60 | 16.40 | 55.37 | 62.32 | 69.64 | 36.77 | 50.21 | 0.98 | 1.10 | -0.12 | 0.72 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.64 | 115,000 | 98.28% | 53.47 | 53.31 | 49.55 | 47.71 | 42.85 | 41.99 | 2.53 | 7.09 | 0.00 | 0.00 | 0.54 | 1.20 | -0.66 | 0.96 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.91 | 1,453,000 | 18.42% | 15.51 | 15.36 | 15.03 | 14.37 | 11.64 | 45.55 | 33.92 | 50.25 | 1.58 | 18.61 | 0.15 | 0.21 | -0.06 | 1.19 | ||
| NVCR | NOVOCURE LTD | $12.97 | 3,699,000 | 77.24% | 12.45 | 12.23 | 12.70 | 12.46 | 15.10 | 55.56 | 80.21 | 87.97 | 85.11 | 92.31 | 0.21 | 0.01 | 0.19 | 1.44 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.29 | 34,500 | -1.43% | 71.10 | 69.18 | 68.65 | 70.97 | 69.89 | 70.88 | 93.90 | 94.11 | 100.00 | 98.08 | 1.49 | 0.74 | 0.74 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.