Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC | AMERESCO INC | $39.55 | -3.06% | 3.21% | 15.78% | 121.20% | 264.18% | 31.13% | -34.61% | 1.62% | 511.28% | $44.93 | $8.49 | 11.97% | 365.62% | 1.76 | 446,000 | 55.40% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.95 | 3.30% | 11.04% | 14.42% | 24.58% | 182.22% | 159.18% | 78.98% | 527.11% | 76.81% | $41.66 | $11.86 | 1.69% | 245.28% | 1.04 | 804,000 | -1.71% |
| CRGY | CRESCENT ENERGY CO | $8.14 | 0.62% | 0.99% | -10.15% | -15.65% | -4.91% | -32.89% | -40.93% | N/A | N/A | $16.94 | $6.83 | 51.95% | 19.18% | 1.19 | 4,853,000 | -11.91% |
| TNK | TEEKAY TANKERS LTD | $60.29 | 0.97% | 6.54% | 17.62% | 33.33% | 40.57% | 23.85% | 91.46% | 525.41% | -1.23% | $61.16 | $33.35 | 1.42% | 80.78% | 0.54 | 601,000 | 54.90% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.71 | -3.12% | 3.12% | -2.10% | 13.91% | 21.74% | -16.29% | -5.32% | 53.08% | 276.04% | $52.08 | $26.63 | 23.75% | 49.15% | 1.60 | 567,000 | 63.87% |
| NWL | NEWELL BRANDS INC | $4.93 | -1.40% | 1.44% | -3.14% | -17.14% | -4.64% | -45.16% | -64.30% | -70.69% | -88.61% | $11.78 | $4.22 | 58.15% | 16.82% | 1.20 | 6,671,000 | 13.24% |
| SVV | SAVERS VALUE VILLAGE INC | $13.28 | -2.57% | 2.39% | -2.42% | 33.47% | 42.80% | 34.14% | N/A | N/A | N/A | $13.89 | $6.48 | 4.39% | 104.94% | 0.77 | 1,393,000 | 154.20% |
| CC | CHEMOURS CO | $13.76 | -0.65% | 1.78% | -11.79% | 1.25% | 10.17% | -24.77% | -51.94% | -33.33% | 99.13% | $22.38 | $9.13 | 38.52% | 50.71% | 1.59 | 2,225,000 | 30.65% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.86 | 0.51% | 4.06% | 11.16% | 145.27% | 113.88% | 101.22% | 609.35% | N/A | N/A | $10.32 | $3.67 | 4.46% | 168.66% | 1.29 | 1,473,000 | -12.58% |
| DQ | DAQO NEW ENERGY CORP | $30.48 | 3.57% | 19.58% | 7.48% | 30.76% | 138.68% | 35.41% | -30.71% | -18.80% | 828.70% | $31.71 | $12.41 | 3.88% | 145.71% | 1.37 | 1,593,000 | 19.42% |
| FRME | FIRST MERCHANTS CORP | $35.64 | -2.60% | -2.65% | -4.81% | -10.14% | -0.75% | -3.99% | -20.62% | 36.03% | 33.18% | $46.13 | $33.13 | 22.74% | 7.58% | 0.88 | 272,000 | 22.52% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,916.81% | 15,820.00% | 1,183.87% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.69 | 0 | N/A |
| YELP | YELP INC | $31.97 | -1.60% | -4.20% | 1.91% | -7.81% | -10.70% | -7.31% | -16.77% | 62.86% | 39.30% | $41.72 | $29.96 | 23.37% | 6.71% | 1.11 | 654,000 | 23.16% |
| BWLP | BW LPG LTD | $13.48 | 4.50% | 8.45% | -7.48% | -2.18% | 34.26% | 0.75% | N/A | N/A | N/A | $16.60 | $7.86 | 18.80% | 71.50% | 0.93 | 436,000 | -22.00% |
| GLPG | GALAPAGOS NV | $30.92 | -1.34% | -2.98% | -10.19% | -5.79% | 14.86% | 8.34% | -32.10% | -73.53% | -35.84% | $37.78 | $22.36 | 18.16% | 38.28% | 0.59 | 108,000 | -42.86% |
| CXW | CORECIVIC INC | $18.66 | 1.58% | 1.19% | -13.37% | -6.51% | -18.09% | 27.81% | 78.22% | 195.25% | -36.25% | $24.99 | $12.66 | 25.33% | 47.39% | 0.74 | 1,108,000 | 96.80% |
| MQ | MARQETA INC | $4.53 | -3.00% | -2.79% | -16.11% | -20.11% | 9.95% | -19.54% | -42.51% | N/A | N/A | $7.04 | $3.37 | 35.65% | 34.42% | 1.63 | 5,630,000 | 76.27% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.90 | -0.17% | -0.44% | -4.10% | 7.44% | 27.81% | 10.15% | -17.21% | -14.27% | N/A | $19.08 | $11.75 | 6.16% | 52.34% | 0.15 | 6,900 | 130.00% |
| CMPO | COMPOSECURE INC | $19.80 | -4.07% | 0.41% | -5.04% | 43.48% | 76.16% | 30.22% | 270.79% | N/A | N/A | $21.16 | $9.24 | 6.41% | 114.19% | 0.72 | 299,000 | -22.94% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.05 | 8.41% | 13.51% | -14.58% | -0.11% | 233.40% | 301.87% | 4,302.50% | 2,241.76% | 388.90% | $121.78 | $15.30 | 27.70% | 475.49% | 1.06 | 586,000 | 84.28% |
| SONO | SONOS INC | $16.74 | -3.24% | 1.03% | 8.14% | 48.01% | 77.14% | 28.97% | 3.85% | 9.63% | N/A | $18.06 | $7.63 | 7.31% | 119.54% | 1.46 | 1,355,000 | 72.39% |
| FBNC | FIRST BANCORP | $48.67 | -1.68% | 0.14% | -8.39% | -4.64% | 18.74% | 15.41% | 9.20% | 103.38% | 158.33% | $56.45 | $34.50 | 13.78% | 41.07% | 0.90 | 240,000 | 22.45% |
| LMAT | LEMAITRE VASCULAR INC | $88.87 | -0.75% | -1.36% | 4.00% | 7.80% | -4.03% | -1.70% | 104.77% | 150.06% | 514.59% | $109.58 | $71.42 | 18.90% | 24.43% | 0.81 | 129,000 | 18.35% |
| KN | KNOWLES CORP | $23.59 | 0.43% | 1.86% | 1.42% | 13.20% | 47.62% | 30.55% | 71.56% | 53.28% | 38.11% | $24.54 | $12.19 | 3.87% | 93.52% | 1.09 | 616,000 | -28.87% |
| DFH | DREAM FINDERS HOMES INC | $21.61 | -4.04% | -6.25% | -17.68% | -20.76% | -4.80% | -31.00% | 94.68% | N/A | N/A | $34.43 | $19.65 | 37.23% | 9.97% | 1.22 | 430,000 | 14.06% |
| BUSE | FIRST BUSEY CORP | $22.53 | -3.06% | -3.30% | -4.13% | -1.10% | 7.34% | -9.08% | -14.69% | 27.36% | 5.48% | $28.30 | $18.40 | 20.39% | 22.45% | 0.85 | 799,000 | 119.51% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.02 | -0.85% | -0.28% | -6.40% | -32.82% | -36.18% | -16.73% | -44.72% | -29.31% | -77.92% | $12.03 | $6.51 | 41.65% | 7.83% | 1.51 | 7,091,000 | 24.34% |
| OUST | OUSTER INC | $34.65 | 4.68% | 18.02% | 25.45% | 49.26% | 348.83% | 388.03% | 177.20% | -64.09% | N/A | $41.65 | $6.34 | 16.81% | 446.53% | 2.11 | 2,377,000 | -6.53% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.10 | -3.09% | -4.52% | -3.09% | -0.52% | 6.02% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 9.23% | 20.78% | 0.22 | 977,000 | -4.68% |
| PHIN | PHINIA INC | $52.02 | -3.49% | -4.55% | -8.96% | -3.15% | 26.97% | 14.33% | N/A | N/A | N/A | $59.88 | $36.25 | 13.13% | 43.49% | 1.10 | 665,000 | 37.68% |
| ARLO | ARLO TECHNOLOGIES INC | $19.34 | 0.42% | 5.86% | 12.84% | 20.12% | 94.76% | 77.43% | 275.53% | 313.25% | N/A | $19.92 | $7.84 | 2.91% | 146.68% | 1.61 | 1,219,000 | 14.46% |
| PRCT | PROCEPT BIOROBOTICS CORP | $35.93 | -2.76% | 2.36% | -1.53% | -33.27% | -36.19% | -62.84% | -20.91% | N/A | N/A | $103.81 | $32.11 | 65.39% | 11.90% | 1.28 | 1,583,000 | 18.93% |
| ANIP | ANI PHARMACEUTICALS INC | $92.23 | -1.14% | -1.63% | 0.33% | 43.66% | 30.34% | 56.30% | 139.00% | 250.42% | 113.79% | $99.50 | $52.50 | 7.31% | 75.68% | 0.82 | 243,000 | -88.36% |
| OCUL | OCULAR THERAPEUTIX INC | $11.48 | -0.43% | 1.23% | -8.38% | -2.30% | 39.83% | 1.59% | 218.01% | 20.97% | 22.39% | $13.85 | $5.79 | 17.11% | 98.44% | 1.53 | 1,671,000 | 4.70% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.55 | -3.43% | -2.12% | 4.52% | 7.54% | 10.00% | 16.31% | -69.64% | -64.47% | -60.27% | $13.41 | $8.14 | 13.87% | 41.89% | 0.50 | 1,643,000 | 1.17% |
| HTH | HILLTOP HOLDINGS INC | $32.46 | 0.50% | -0.40% | -3.68% | 8.96% | 10.82% | 4.44% | 12.12% | 52.68% | 54.42% | $36.14 | $26.67 | 10.18% | 21.71% | 0.90 | 476,000 | 54.55% |
| NNE | NANO NUCLEAR ENERGY INC | $47.83 | 8.36% | 23.11% | 22.20% | 34.92% | 105.54% | 128.85% | N/A | N/A | N/A | $60.87 | $16.58 | 21.42% | 188.48% | 2.37 | 3,169,000 | -4.66% |
| TDC | TERADATA CORP | $21.04 | -1.91% | -0.66% | -5.14% | -4.84% | -3.13% | -35.46% | -33.40% | 14.29% | -25.07% | $33.69 | $18.43 | 37.55% | 14.16% | 1.15 | 859,000 | 13.93% |
| ROCK | GIBRALTAR INDUSTRIES INC | $67.13 | -0.72% | -3.40% | 5.73% | 0.58% | 27.07% | 3.28% | 31.42% | 13.76% | 169.71% | $75.08 | $48.96 | 10.59% | 37.13% | 1.18 | 314,000 | 7.17% |
| LC | LENDINGCLUB CORP | $17.22 | -4.44% | 4.24% | 6.89% | 31.35% | 56.40% | 21.70% | 61.84% | 264.06% | -74.71% | $19.88 | $7.90 | 13.38% | 117.97% | 2.08 | 1,914,000 | 49.18% |
| AAOI | APPLIED OPTOELECTRONICS INC | $35.48 | -3.77% | 18.37% | 36.78% | 47.16% | 176.76% | 126.42% | 1,190.18% | 279.06% | 73.84% | $44.50 | $9.71 | 20.27% | 265.36% | 2.27 | 7,001,000 | 31.77% |
| UAA | UNDER ARMOUR INC | $4.62 | -2.12% | -3.35% | -7.60% | -32.85% | -20.48% | -47.02% | -37.99% | -66.50% | -90.41% | $11.89 | $4.61 | 61.14% | 0.22% | 1.47 | 11,187,000 | 27.90% |
| SMPL | SIMPLY GOOD FOODS CO | $19.69 | -0.46% | -21.11% | -19.93% | -37.55% | -45.00% | -41.69% | -48.59% | 4.87% | N/A | $40.53 | $18.47 | 51.41% | 6.61% | 0.78 | 2,106,000 | 14.64% |
| STC | STEWART INFORMATION SERVICES CORP | $70.13 | -2.23% | -6.73% | -4.77% | 7.22% | 7.56% | 1.64% | 80.01% | 60.30% | 71.05% | $78.44 | $56.39 | 10.59% | 24.37% | 0.85 | 211,000 | 39.74% |
| NGVT | INGEVITY CORP | $53.76 | -3.52% | -3.72% | -1.38% | 21.93% | 62.76% | 52.21% | -20.08% | 0.00% | N/A | $60.77 | $28.49 | 11.54% | 88.70% | 1.25 | 281,000 | 148.67% |
| CENT | CENTRAL GARDEN & PET CO | $31.18 | -3.81% | -0.35% | -4.88% | -20.92% | -9.81% | -9.91% | -5.56% | -1.43% | 131.03% | $43.88 | $28.77 | 28.94% | 8.38% | 0.69 | 73,000 | 15.14% |
| USAR | USA RARE EARTH INC | $20.10 | -0.15% | -17.83% | 14.60% | 81.90% | 56.30% | 86.54% | N/A | N/A | N/A | $43.98 | $5.56 | 54.30% | 261.51% | -0.07 | 11,070,000 | -3.02% |
| SYBT | STOCK YARDS BANCORP INC | $66.42 | -1.04% | -2.04% | -3.64% | -13.21% | -10.01% | 0.74% | -15.05% | 74.88% | 150.90% | $83.83 | $60.75 | 20.77% | 9.33% | 0.76 | 122,000 | 14.02% |
| DX | DYNEX CAPITAL INC | $13.33 | -1.11% | -0.30% | 10.44% | 4.39% | 6.98% | 7.85% | 11.64% | -20.84% | -33.38% | $14.52 | $10.79 | 8.20% | 23.54% | 0.70 | 3,247,000 | 9.99% |
| GEL | GENESIS ENERGY LP | $15.98 | -1.24% | 2.11% | -3.85% | -2.38% | 14.14% | 23.11% | 39.08% | 264.01% | -59.88% | $17.77 | $9.86 | 10.07% | 62.07% | 0.91 | 288,000 | 5.11% |
| ASGN | ASGN INC | $44.55 | -1.81% | -7.82% | -5.93% | -16.79% | -12.41% | -53.14% | -47.45% | -33.80% | 0.36% | $101.66 | $42.78 | 56.18% | 4.14% | 1.17 | 492,000 | -19.34% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.54 | 0.00% | 4.65% | 4.79% | -18.21% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 40.00% | 24.02% | 0.47 | 841,000 | -0.24% |
| WLY | JOHN WILEY & SONS INC | $36.64 | -2.89% | -2.99% | -8.24% | -7.50% | -16.99% | -27.26% | -13.15% | 19.78% | -29.96% | $53.96 | $35.94 | 32.10% | 1.95% | 0.80 | 478,000 | -14.18% |
| BKV | BKV CORP | $22.97 | 13.26% | 13.15% | -3.24% | 9.75% | 23.96% | 27.19% | N/A | N/A | N/A | $26.78 | $15.00 | 14.23% | 53.13% | 1.25 | 1,297,000 | 218.67% |
| TWST | TWIST BIOSCIENCE CORP | $32.21 | -4.05% | 3.70% | 19.30% | -7.15% | -18.83% | -24.48% | -1.89% | -59.41% | N/A | $55.33 | $24.07 | 41.79% | 33.82% | 2.38 | 1,216,000 | 40.25% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.37 | -2.93% | -5.32% | -10.37% | -7.51% | 1.35% | -1.06% | -2.06% | 79.72% | 79.90% | $63.13 | $45.22 | 17.04% | 15.81% | 0.84 | 241,000 | 34.64% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.98 | -2.35% | -2.54% | -8.12% | 20.58% | -24.09% | -26.98% | -34.04% | N/A | N/A | $8.61 | $3.74 | 42.16% | 33.16% | 1.42 | 1,394,000 | 67.35% |
| LQDA | LIQUIDIA CORP | $22.45 | -3.02% | 0.49% | -1.54% | 16.56% | 66.17% | 103.35% | 359.10% | 398.89% | N/A | $29.94 | $9.71 | 25.02% | 131.20% | 1.06 | 2,791,000 | 11.15% |
| PBI | PITNEY BOWES INC | $11.21 | -4.92% | -2.78% | -0.09% | -3.11% | 30.50% | 54.41% | 260.45% | 50.87% | -44.23% | $13.11 | $6.88 | 14.49% | 62.94% | 1.33 | 3,989,000 | 139.44% |
| PLUS | EPLUS INC | $72.42 | -2.16% | -1.74% | 1.89% | 5.58% | 15.17% | -26.06% | 48.65% | 115.38% | 233.09% | $106.98 | $53.83 | 32.31% | 34.53% | 1.08 | 139,000 | 46.32% |
| ADNT | ADIENT PLC | $23.68 | 0.21% | 1.20% | -2.43% | 7.25% | 83.28% | 11.65% | -32.30% | 6.47% | N/A | $26.16 | $10.04 | 9.48% | 135.86% | 1.65 | 727,000 | 26.66% |
| DXPE | DXP ENTERPRISES INC | $122.46 | 0.20% | 5.87% | 0.45% | 10.79% | 39.97% | 147.89% | 328.03% | 661.09% | 311.77% | $130.97 | $49.08 | 6.50% | 149.51% | 1.13 | 87,000 | -2.25% |
| AORT | ARTIVION INC | $44.99 | -0.60% | 3.50% | 7.02% | 42.83% | 87.54% | 68.31% | 303.14% | 159.01% | 323.24% | $45.79 | $21.97 | 1.75% | 104.78% | 1.06 | 513,000 | 5.12% |
| TIGR | UP FINTECH HOLDING LTD | $10.82 | 2.27% | 12.71% | -0.37% | 10.18% | 31.31% | 68.01% | 192.43% | 128.27% | N/A | $13.55 | $5.36 | 20.15% | 101.87% | 1.62 | 4,515,000 | 74.80% |
| BHVN | BIOHAVEN LTD | $18.11 | 5.29% | 9.89% | 23.53% | 41.15% | -17.23% | -64.46% | 9.29% | N/A | N/A | $54.98 | $12.80 | 67.06% | 41.48% | 1.70 | 2,184,000 | 28.55% |
| METC | RAMACO RESOURCES INC | $28.98 | 2.69% | -27.22% | -10.72% | 39.53% | 188.07% | 185.52% | 156.69% | 920.42% | N/A | $57.80 | $6.30 | 49.86% | 360.00% | 0.94 | 4,108,000 | -42.17% |
| ADEA | ADEIA INC | $17.60 | -0.73% | 4.64% | 5.20% | 35.80% | 40.80% | 38.04% | 57.42% | 37.50% | -49.50% | $18.25 | $10.59 | 3.56% | 66.19% | 1.00 | 624,000 | 26.83% |
| SDRL | SEADRILL LTD | $30.54 | -1.39% | -0.29% | -0.03% | -0.10% | 45.43% | -18.78% | -3.05% | N/A | N/A | $42.36 | $17.74 | 27.90% | 72.15% | 1.06 | 910,000 | 93.62% |
| QDEL | QUIDELORTHO CORP | $27.94 | -0.89% | -6.24% | -3.25% | 9.83% | -2.24% | -27.18% | -68.89% | -89.60% | 36.96% | $49.45 | $22.05 | 43.50% | 26.71% | 0.86 | 999,000 | -10.24% |
| HNI | HNI CORP | $41.40 | -7.38% | -6.59% | -10.97% | -20.12% | -2.45% | -17.50% | 42.81% | 23.25% | -3.99% | $58.42 | $39.76 | 29.13% | 4.12% | 0.94 | 799,000 | -7.09% |
| PACS | PACS GROUP INC | $12.44 | 0.16% | 0.32% | -9.99% | 7.89% | 27.59% | -70.54% | N/A | N/A | N/A | $43.92 | $7.50 | 71.68% | 65.87% | 0.87 | 727,000 | 52.09% |
| NTCT | NETSCOUT SYSTEMS INC | $26.52 | -1.81% | 0.38% | 2.99% | 22.89% | 24.98% | 25.04% | -26.17% | 24.57% | -30.10% | $27.89 | $18.12 | 4.91% | 46.36% | 0.89 | 531,000 | 40.11% |
| WWW | WOLVERINE WORLD WIDE INC | $23.28 | -6.28% | -13.52% | -14.63% | -0.51% | 77.57% | 48.37% | 35.90% | -15.07% | 25.63% | $32.80 | $9.58 | 29.02% | 143.01% | 1.51 | 2,364,000 | 87.77% |
| NBTB | NBT BANCORP INC | $39.91 | -3.38% | -1.95% | -4.62% | -7.26% | -6.76% | -11.89% | -15.79% | 45.53% | 37.79% | $52.44 | $37.31 | 23.90% | 6.96% | 0.75 | 272,000 | -36.30% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.86 | -1.18% | 6.96% | 7.96% | 51.10% | 103.36% | 19.25% | 0.30% | 36.00% | 88.03% | $58.52 | $24.76 | 2.84% | 129.64% | 1.20 | 399,000 | -3.62% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.00 | -2.40% | -2.25% | 2.66% | 13.24% | 5.07% | 15.00% | -4.35% | 2.86% | -2.87% | $47.79 | $38.03 | 3.75% | 20.96% | 0.35 | 390,000 | 86.60% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.95 | -0.28% | -0.88% | 2.16% | 18.40% | 8.52% | 3.28% | N/A | N/A | N/A | $21.32 | $14.17 | 15.81% | 26.68% | 0.71 | 460,000 | -18.73% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.01 | -0.69% | 5.07% | 6.48% | 37.05% | 74.58% | 1.19% | 15.63% | 9.57% | -87.96% | $27.20 | $9.90 | 15.40% | 132.42% | 0.93 | 1,094,000 | -46.92% |
| PRCH | PORCH GROUP INC | $15.32 | -1.10% | 1.79% | -10.09% | 19.59% | 147.90% | 599.54% | 1,026.47% | 51.23% | N/A | $19.44 | $1.98 | 21.18% | 673.35% | 2.34 | 1,885,000 | 10.82% |
| EVTC | EVERTEC INC | $29.33 | -4.06% | -4.96% | -14.81% | -12.29% | -14.09% | -8.97% | -18.10% | -14.94% | 58.03% | $38.56 | $29.09 | 23.94% | 0.83% | 0.84 | 536,000 | 99.26% |
| VERA | VERA THERAPEUTICS INC | $29.36 | -2.00% | -1.94% | 1.59% | 41.70% | 22.33% | -31.67% | 57.51% | N/A | N/A | $51.61 | $18.53 | 43.11% | 58.45% | 1.11 | 1,522,000 | 80.12% |
| STRA | STRATEGIC EDUCATION INC | $78.25 | -6.65% | -5.90% | -8.69% | -1.51% | -4.79% | -10.51% | 13.41% | -7.19% | 47.17% | $104.51 | $72.25 | 25.13% | 8.31% | 0.65 | 173,000 | 116.25% |
| NHC | NATIONAL HEALTHCARE CORP | $120.85 | -0.94% | -2.15% | -1.32% | 24.74% | 25.06% | -0.81% | 98.37% | 89.48% | 85.18% | $136.86 | $89.14 | 11.70% | 35.57% | 0.57 | 87,000 | 78.64% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.44 | -2.28% | -1.15% | 2.83% | 17.12% | 34.66% | -11.69% | 20.87% | -4.26% | N/A | $12.08 | $6.55 | 21.85% | 44.12% | 1.02 | 886,000 | 31.26% |
| ASTH | ASTRANA HEALTH INC | $33.25 | -1.89% | 0.45% | 14.73% | 41.91% | 6.74% | -40.45% | -6.23% | 87.11% | N/A | $60.99 | $21.20 | 45.48% | 56.84% | 1.23 | 351,000 | -35.95% |
| SKE | SKEENA RESOURCES LTD | $16.21 | -0.12% | -4.20% | -12.80% | 8.50% | 37.84% | 61.45% | 259.42% | N/A | N/A | $20.77 | $7.32 | 21.95% | 121.45% | 0.78 | 551,000 | -29.90% |
| IE | IVANHOE ELECTRIC INC | $14.01 | -3.65% | -8.37% | 19.13% | 26.22% | 113.57% | 25.88% | 33.94% | N/A | N/A | $17.90 | $4.50 | 21.73% | 211.33% | 1.46 | 2,040,000 | 9.91% |
| CERT | CERTARA INC | $11.58 | -4.53% | -8.96% | -4.93% | 8.83% | -16.63% | 11.88% | -5.31% | N/A | N/A | $15.69 | $8.64 | 26.20% | 34.11% | 1.28 | 1,583,000 | 17.17% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.87 | -0.68% | 4.07% | -9.19% | -17.92% | -19.82% | -30.95% | -80.49% | N/A | N/A | $1.42 | $0.82 | 38.73% | 5.97% | 1.29 | 2,311,000 | -4.86% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.34 | -4.22% | -3.16% | -6.51% | -26.65% | -15.81% | -34.45% | -61.20% | N/A | N/A | $23.11 | $10.73 | 50.93% | 5.68% | 1.25 | 2,468,000 | 21.88% |
| CXM | SPRINKLR INC | $7.60 | -2.06% | -2.69% | -3.43% | -18.72% | -1.55% | 0.80% | -17.84% | N/A | N/A | $9.69 | $6.75 | 21.53% | 12.59% | 1.40 | 1,931,000 | 212.46% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.64 | -3.19% | 18.18% | 16.67% | 25.95% | 5.51% | -10.12% | 130.38% | -63.53% | N/A | $4.87 | $2.12 | 25.26% | 71.70% | 1.59 | 9,088,000 | 58.11% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.22 | -3.02% | 3.65% | 2.69% | -8.53% | 21.96% | -18.26% | -36.22% | -61.68% | N/A | $18.96 | $7.34 | 35.55% | 66.49% | 2.12 | 744,000 | 44.47% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.90 | 1.67% | 2.02% | 23.45% | 77.80% | 119.51% | 46.28% | 186.80% | 264.16% | 17.90% | $18.95 | $6.38 | 0.26% | 196.24% | 1.08 | 3,902,000 | 22.94% |
| SCS | STEELCASE INC | $15.96 | -4.32% | -4.03% | -7.16% | 51.86% | 59.44% | 30.71% | 105.41% | 49.72% | -18.20% | $17.40 | $9.32 | 8.28% | 71.34% | 1.08 | 1,796,000 | 8.65% |
| ENOV | ENOVIS CORP | $31.99 | -2.65% | -2.29% | 6.00% | 17.09% | -8.36% | -21.03% | -35.31% | -60.84% | -60.43% | $49.83 | $25.47 | 35.80% | 25.60% | 1.23 | 552,000 | 4.74% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.34 | 5.52% | 4.97% | 3.36% | -3.04% | 9.59% | 19.13% | 28.37% | 70.74% | N/A | $46.89 | $34.77 | 5.44% | 27.52% | 0.87 | 418,000 | 75.63% |
| PRGS | PROGRESS SOFTWARE CORP | $42.56 | -7.11% | -6.81% | -0.12% | -14.02% | -28.94% | -34.65% | -16.60% | 17.70% | 75.65% | $70.56 | $40.29 | 39.68% | 5.63% | 0.86 | 930,000 | 123.56% |
| IOSP | INNOSPEC INC | $73.48 | -2.37% | -3.18% | -4.65% | -10.44% | -18.26% | -32.76% | -26.51% | 12.61% | 33.89% | $128.35 | $72.74 | 42.75% | 1.02% | 0.88 | 241,000 | 43.45% |
| CMBT | CMBTECH NV | $9.39 | 3.07% | -1.16% | -2.19% | 1.95% | 0.97% | -34.38% | -47.34% | 25.87% | -36.08% | $14.16 | $7.65 | 33.69% | 22.75% | 0.60 | 2,801,000 | 0.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.