Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $4.84 | 9,348,000 | -10.67% | 4.94 | 4.90 | 5.13 | 5.99 | 6.46 | 42.71 | 18.60 | 26.87 | 39.17 | 44.59 | -0.09 | -0.10 | 0.01 | 1.47 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.85 | 2,872,000 | -16.63% | 11.52 | 11.94 | 12.27 | 10.96 | 9.29 | 48.46 | 52.42 | 51.76 | 77.12 | 75.39 | -0.18 | -0.18 | 0.00 | 1.52 | ||
| HUBG | HUB GROUP INC | $33.67 | 465,000 | -36.73% | 34.30 | 34.98 | 35.71 | 35.00 | 36.98 | 42.66 | 28.60 | 41.91 | 41.86 | 57.97 | -0.53 | -0.45 | -0.08 | 1.00 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.36 | 1,054,000 | -21.98% | 25.76 | 27.43 | 28.64 | 23.87 | 20.33 | 34.42 | 12.81 | 14.19 | 39.55 | 29.52 | -1.10 | -0.81 | -0.29 | 1.52 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.39 | 655,000 | 130.63% | 44.39 | 44.84 | 41.70 | 40.15 | 37.22 | 49.06 | 10.70 | 5.05 | 8.76 | 2.92 | 0.22 | 0.82 | -0.60 | 0.95 | ||
| LCII | LCI INDUSTRIES | $84.77 | 199,000 | -33.22% | 89.87 | 93.37 | 98.81 | 96.07 | 95.13 | 21.35 | 1.46 | 2.74 | 0.00 | 0.00 | -3.79 | -2.90 | -0.89 | 1.21 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| ASGN | ASGN INC | $46.89 | 620,000 | 0.81% | 47.72 | 48.44 | 50.57 | 51.01 | 60.60 | 42.16 | 23.46 | 24.58 | 34.88 | 43.43 | -1.11 | -1.00 | -0.11 | 1.18 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.65 | 5,016,000 | 69.23% | 11.73 | 11.87 | 11.46 | 11.08 | 10.49 | 49.22 | 26.20 | 26.93 | 14.73 | 7.43 | 0.01 | 0.10 | -0.09 | 1.59 | ||
| DK | DELEK US HOLDINGS INC | $34.09 | 1,157,000 | -21.72% | 32.82 | 32.55 | 28.30 | 25.11 | 20.68 | 60.60 | 58.87 | 65.39 | 45.15 | 56.47 | 1.28 | 1.41 | -0.13 | 1.01 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.08 | 13,900 | 265.79% | 18.21 | 18.38 | 18.12 | 16.61 | 15.41 | 47.56 | 9.47 | 7.77 | 10.79 | 3.60 | -0.03 | 0.08 | -0.11 | 0.15 | ||
| LQDA | LIQUIDIA CORP | $23.77 | 1,726,000 | -11.98% | 23.13 | 23.26 | 24.78 | 20.00 | 17.24 | 49.83 | 65.20 | 68.77 | 83.90 | 90.91 | -0.34 | -0.47 | 0.13 | 0.99 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.69 | 1,232,000 | 62.53% | 21.91 | 22.52 | 23.54 | 23.61 | 22.69 | 37.14 | 17.10 | 8.77 | 33.33 | 11.89 | -0.67 | -0.55 | -0.12 | 0.57 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.69 | 201,000 | -53.15% | 64.81 | 65.76 | 66.55 | 62.17 | 56.63 | 44.58 | 17.74 | 19.24 | 30.27 | 30.41 | -0.68 | -0.52 | -0.16 | 1.57 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.37 | 1,647,000 | -44.28% | 18.10 | 18.79 | 18.92 | 18.16 | 16.71 | 34.43 | 7.48 | 5.56 | 9.85 | 3.43 | -0.44 | -0.22 | -0.22 | 0.83 | ||
| SID | NATIONAL STEEL CO | $1.54 | 3,408,000 | 22.06% | 1.56 | 1.54 | 1.44 | 1.46 | 1.51 | 52.60 | 32.68 | 45.82 | 16.76 | 22.59 | 0.03 | 0.03 | -0.01 | 1.22 | ||
| LAC | LITHIUM AMERICAS CORP | $8.43 | 85,667,000 | 8.52% | 7.72 | 6.10 | 4.15 | 3.47 | 3.21 | 67.79 | 74.69 | 75.71 | 28.29 | 35.73 | 1.30 | 1.18 | 0.12 | 1.47 | ||
| CMPO | COMPOSECURE INC | $19.88 | 609,000 | 0.66% | 20.18 | 20.16 | 19.12 | 16.60 | 14.81 | 51.26 | 28.18 | 38.13 | 15.71 | 22.54 | 0.28 | 0.44 | -0.16 | 0.71 | ||
| HTH | HILLTOP HOLDINGS INC | $32.25 | 269,000 | -55.76% | 32.78 | 33.42 | 33.40 | 31.85 | 30.93 | 37.60 | 8.58 | 8.69 | 8.54 | 10.61 | -0.39 | -0.19 | -0.20 | 0.88 | ||
| BUSE | FIRST BUSEY CORP | $22.79 | 295,000 | -45.47% | 23.09 | 23.71 | 23.74 | 23.40 | 22.94 | 37.08 | 14.73 | 18.53 | 25.13 | 25.55 | -0.34 | -0.22 | -0.12 | 0.84 | ||
| NWL | NEWELL BRANDS INC | $4.83 | 6,194,000 | -19.66% | 5.12 | 5.29 | 5.52 | 5.55 | 6.35 | 31.03 | 5.57 | 10.55 | 4.86 | 15.06 | -0.21 | -0.17 | -0.04 | 1.19 | ||
| ARDT | ARDENT HEALTH INC | $14.13 | 306,000 | 20.95% | 13.97 | 13.55 | 12.93 | 13.02 | 13.60 | 60.07 | 63.40 | 72.57 | 47.67 | 67.69 | 0.39 | 0.33 | 0.06 | 0.64 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $16.71 | 41,985,000 | 17.68% | 9.51 | 7.89 | 5.74 | 4.29 | 3.23 | 93.40 | 90.58 | 89.06 | 100.00 | 94.84 | 1.99 | 1.18 | 0.80 | 1.15 | ||
| TDC | TERADATA CORP | $21.32 | 1,065,000 | -16.27% | 21.74 | 21.92 | 21.34 | 21.67 | 23.51 | 47.37 | 19.64 | 24.24 | 14.82 | 17.75 | 0.00 | 0.15 | -0.14 | 1.14 | ||
| TRIP | TRIPADVISOR INC | $15.38 | 1,893,000 | -8.02% | 15.65 | 16.81 | 17.14 | 16.27 | 15.49 | 37.14 | 7.23 | 5.25 | 15.32 | 6.01 | -0.63 | -0.44 | -0.19 | 1.46 | ||
| CC | CHEMOURS CO | $13.44 | 3,925,000 | 0.38% | 14.99 | 15.76 | 15.11 | 13.55 | 14.22 | 35.67 | 7.35 | 4.99 | 10.93 | 3.64 | -0.48 | -0.05 | -0.42 | 1.59 | ||
| CELC | CELCUITY INC | $47.41 | 1,504,000 | 49.35% | 48.40 | 50.61 | 51.13 | 33.15 | 22.08 | 44.90 | 31.24 | 37.90 | 37.37 | 44.58 | -0.78 | -0.09 | -0.69 | 0.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.87 | 798,000 | 6.68% | 45.90 | 43.93 | 44.28 | 50.63 | 54.49 | 59.51 | 80.32 | 80.84 | 73.70 | 78.31 | 0.60 | 0.19 | 0.41 | 0.87 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.06 | 166,000 | 29.69% | 69.20 | 71.15 | 74.93 | 75.93 | 73.83 | 35.22 | 12.35 | 17.26 | 42.32 | 45.76 | -2.19 | -2.04 | -0.15 | 0.75 | ||
| EVCM | EVERCOMMERCE INC | $11.05 | 191,000 | 15.06% | 11.04 | 11.37 | 11.23 | 10.84 | 10.53 | 46.09 | 23.65 | 23.31 | 38.65 | 35.36 | -0.12 | -0.06 | -0.06 | 1.33 | ||
| HNI | HNI CORP | $43.72 | 351,000 | 3.54% | 45.64 | 45.55 | 45.09 | 47.17 | 46.70 | 38.69 | 9.97 | 21.10 | 6.46 | 10.89 | -0.35 | -0.06 | -0.29 | 0.94 | ||
| PHIN | PHINIA INC | $51.45 | 415,000 | 12.77% | 54.72 | 56.41 | 56.30 | 51.10 | 48.37 | 24.65 | 3.43 | 3.98 | 0.00 | 0.00 | -1.18 | -0.40 | -0.79 | 1.11 | ||
| DYN | DYNE THERAPEUTICS INC | $14.03 | 1,491,000 | -19.54% | 13.47 | 13.29 | 12.85 | 11.82 | 12.56 | 57.61 | 70.71 | 80.86 | 76.37 | 85.46 | 0.36 | 0.24 | 0.11 | 1.47 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.80 | 2,532,000 | -31.68% | 18.86 | 18.38 | 21.41 | 25.00 | 26.34 | 44.35 | 59.70 | 70.12 | 74.32 | 81.87 | -0.62 | -0.98 | 0.36 | 0.96 | ||
| SONO | SONOS INC | $16.49 | 1,156,000 | -40.81% | 17.01 | 16.21 | 14.50 | 12.52 | 12.21 | 56.69 | 65.15 | 79.48 | 19.88 | 47.57 | 0.79 | 0.83 | -0.04 | 1.45 | ||
| LBRT | LIBERTY ENERGY INC | $12.30 | 3,810,000 | -15.88% | 12.64 | 12.24 | 11.49 | 11.85 | 13.89 | 52.98 | 36.59 | 55.01 | 6.43 | 29.99 | 0.34 | 0.38 | -0.05 | 1.28 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.14 | 379,000 | -3.07% | 47.65 | 47.42 | 48.19 | 52.54 | 51.76 | 56.69 | 92.00 | 91.99 | 96.34 | 96.59 | 0.07 | -0.31 | 0.38 | 0.65 | ||
| CSAN | COSAN SA | $4.28 | 1,376,000 | -42.81% | 4.42 | 4.79 | 4.62 | 4.87 | 5.06 | 39.16 | 12.49 | 9.20 | 8.11 | 5.68 | -0.16 | -0.09 | -0.07 | 0.83 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.11 | 966,000 | -43.38% | 5.41 | 5.37 | 5.22 | 5.11 | 6.13 | 43.27 | 17.14 | 39.90 | 3.60 | 30.70 | 0.01 | 0.06 | -0.05 | 1.42 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.77 | 796,000 | -48.24% | 12.92 | 12.98 | 12.28 | 11.30 | 10.32 | 50.69 | 23.88 | 28.69 | 13.85 | 12.44 | 0.13 | 0.26 | -0.12 | 0.77 | ||
| CERT | CERTARA INC | $12.25 | 1,202,000 | -39.32% | 12.87 | 12.26 | 11.37 | 11.21 | 11.66 | 51.91 | 42.26 | 53.04 | 14.69 | 22.36 | 0.40 | 0.47 | -0.07 | 1.29 | ||
| KN | KNOWLES CORP | $22.88 | 499,000 | -52.25% | 23.53 | 23.21 | 21.84 | 19.83 | 18.49 | 50.98 | 25.47 | 39.28 | 6.40 | 5.20 | 0.41 | 0.60 | -0.19 | 1.10 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.24 | 1,797,000 | 18.07% | 13.74 | 14.47 | 15.21 | 13.32 | 12.08 | 34.81 | 7.91 | 13.96 | 17.13 | 22.23 | -0.48 | -0.32 | -0.16 | 1.21 | ||
| CXW | CORECIVIC INC | $17.93 | 962,000 | 8.82% | 19.12 | 20.14 | 20.30 | 20.74 | 20.74 | 27.46 | 2.41 | 2.81 | 0.00 | 0.00 | -0.65 | -0.33 | -0.32 | 0.74 | ||
| NGVT | INGEVITY CORP | $53.59 | 171,000 | -15.76% | 54.42 | 55.17 | 55.36 | 49.58 | 45.35 | 44.16 | 12.41 | 11.78 | 18.06 | 20.00 | -0.56 | -0.21 | -0.34 | 1.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.24 | 629,000 | -21.18% | 36.16 | 36.76 | 36.36 | 36.37 | N/A | 40.45 | 21.99 | 26.89 | 10.13 | 14.38 | -0.44 | -0.16 | -0.28 | 0.23 | ||
| WT | WISDOMTREE INC | $13.25 | 2,188,000 | -17.56% | 13.51 | 13.88 | 13.61 | 12.49 | 10.84 | 42.42 | 7.34 | 10.19 | 9.02 | 12.55 | -0.11 | 0.01 | -0.12 | 1.06 | ||
| WLY | JOHN WILEY & SONS INC | $36.59 | 475,000 | 6.98% | 38.36 | 39.44 | 39.74 | 40.23 | 41.48 | 30.59 | 9.14 | 8.82 | 8.07 | 3.56 | -0.97 | -0.53 | -0.44 | 0.81 | ||
| VERA | VERA THERAPEUTICS INC | $30.49 | 794,000 | -38.59% | 30.05 | 28.20 | 24.59 | 23.70 | 26.42 | 71.20 | 77.65 | 79.97 | 57.80 | 67.61 | 1.78 | 1.72 | 0.06 | 1.11 | ||
| EVTC | EVERTEC INC | $30.36 | 287,000 | -44.81% | 32.25 | 33.03 | 34.49 | 35.05 | 34.82 | 23.63 | 1.84 | 4.29 | 0.00 | 2.63 | -0.89 | -0.64 | -0.25 | 0.84 | ||
| TRMD | TORM PLC | $19.82 | 620,000 | 10.91% | 20.74 | 21.48 | 21.20 | 19.43 | 18.84 | 36.35 | 6.39 | 7.27 | 7.14 | 8.40 | -0.39 | -0.13 | -0.26 | 0.59 | ||
| NIC | NICOLET BANKSHARES INC | $130.60 | 64,500 | -23.67% | 132.33 | 132.59 | 132.83 | 129.37 | 120.98 | 44.79 | 19.49 | 28.00 | 20.71 | 29.64 | -0.67 | -0.30 | -0.37 | 0.78 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.43 | 982,000 | -41.72% | 15.65 | 15.06 | 14.97 | N/A | N/A | 52.89 | 71.96 | 80.38 | 50.22 | 69.27 | 0.27 | 0.16 | 0.11 | 0.26 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.31 | 108,000 | 0.93% | 86.99 | 88.22 | 91.99 | 87.20 | 88.63 | 37.38 | 27.02 | 31.99 | 66.42 | 72.87 | -1.57 | -1.49 | -0.08 | 0.82 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.40 | 328,000 | 1.86% | 18.27 | 17.87 | 17.38 | 16.84 | 16.54 | 60.93 | 72.43 | 77.46 | 53.02 | 67.87 | 0.33 | 0.29 | 0.04 | 0.70 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.73 | 13,303,000 | -1.06% | 7.33 | 7.77 | 8.31 | 9.62 | 9.58 | 17.59 | 0.76 | 0.88 | 4.08 | 12.73 | -0.44 | -0.36 | -0.07 | 1.53 | ||
| ANIP | ANI PHARMACEUTICALS INC | $88.61 | 149,000 | -14.37% | 90.51 | 92.84 | 90.53 | 77.12 | 69.63 | 39.11 | 17.42 | 25.74 | 15.57 | 26.08 | -0.42 | 0.37 | -0.79 | 0.83 | ||
| BWLP | BW LPG LTD | $12.65 | 495,000 | -30.96% | 13.43 | 14.42 | 14.91 | 13.53 | 12.38 | 25.90 | 7.01 | 7.18 | 7.13 | 5.05 | -0.65 | -0.41 | -0.24 | 0.95 | ||
| GEL | GENESIS ENERGY LP | $15.56 | 294,000 | 23.01% | 15.94 | 16.22 | 16.59 | 16.60 | 14.70 | 39.59 | 22.29 | 17.84 | 17.58 | 9.60 | -0.31 | -0.20 | -0.12 | 0.92 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.88 | 97,000 | -33.56% | 69.91 | 72.11 | 71.76 | 67.08 | 67.10 | 34.38 | 12.59 | 8.43 | 4.76 | 1.59 | -1.24 | -0.41 | -0.83 | 0.84 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.01 | 1,245,000 | -30.60% | 11.09 | 11.34 | 11.63 | 11.15 | 10.66 | 38.39 | 18.79 | 16.58 | 31.42 | 33.31 | -0.21 | -0.18 | -0.03 | 0.50 | ||
| TLRY | TILRAY BRANDS INC | $1.69 | 54,835,000 | -63.97% | 1.71 | 1.50 | 1.25 | 0.88 | 0.84 | 57.06 | 59.04 | 69.20 | 52.50 | 63.02 | 0.17 | 0.15 | 0.02 | 1.70 | ||
| SCS | STEELCASE INC | $16.49 | 911,000 | 5.56% | 16.87 | 16.88 | 16.65 | 13.56 | 12.32 | 45.88 | 7.98 | 14.06 | 7.11 | 2.37 | 0.09 | 0.24 | -0.15 | 1.08 | ||
| PBI | PITNEY BOWES INC | $10.99 | 1,531,000 | -23.68% | 11.17 | 11.38 | 11.55 | 11.25 | 10.05 | 42.04 | 21.44 | 24.34 | 40.15 | 39.30 | -0.16 | -0.13 | -0.03 | 1.35 | ||
| DXPE | DXP ENTERPRISES INC | $120.50 | 134,000 | -10.67% | 122.99 | 120.50 | 119.50 | 104.89 | 96.88 | 49.98 | 38.59 | 44.31 | 18.19 | 24.76 | 1.12 | 1.49 | -0.38 | 1.13 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.89 | 2,425,000 | -41.00% | 0.92 | 0.95 | 1.03 | 1.06 | 1.07 | 35.69 | 7.43 | 9.49 | 16.57 | 22.80 | -0.04 | -0.04 | -0.00 | 1.29 | ||
| PACS | PACS GROUP INC | $12.40 | 716,000 | 93.51% | 13.40 | 12.99 | 11.84 | 11.70 | 11.84 | 48.11 | 17.82 | 31.17 | 2.24 | 2.24 | 0.40 | 0.55 | -0.15 | 0.87 | ||
| OFG | OFG BANCORP | $42.20 | 160,000 | -32.77% | 42.62 | 43.43 | 43.54 | 43.15 | 42.01 | 41.86 | 19.06 | 17.61 | 25.66 | 24.95 | -0.47 | -0.29 | -0.19 | 0.95 | ||
| STRA | STRATEGIC EDUCATION INC | $78.47 | 111,000 | -5.13% | 82.46 | 82.94 | 81.25 | 82.42 | 85.63 | 35.04 | 3.39 | 6.06 | 0.00 | 2.40 | -0.57 | 0.30 | -0.87 | 0.66 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $63.55 | 311,000 | -36.66% | 65.11 | 63.26 | 62.49 | 61.91 | 60.86 | 50.08 | 57.77 | 71.42 | 44.73 | 67.12 | 0.92 | 0.79 | 0.13 | 1.16 | ||
| NBTB | NBT BANCORP INC | $39.65 | 146,000 | -27.36% | 40.97 | 41.88 | 42.57 | 42.31 | 43.55 | 30.90 | 8.09 | 8.39 | 7.34 | 6.47 | -0.79 | -0.53 | -0.26 | 0.75 | ||
| PLUS | EPLUS INC | $70.36 | 189,000 | 28.57% | 72.09 | 72.67 | 71.67 | 70.78 | 69.26 | 43.65 | 24.27 | 39.52 | 17.76 | 36.68 | -0.19 | 0.13 | -0.32 | 1.08 | ||
| ARMN | ARIS MINING CORP | $10.73 | 819,000 | -13.52% | 10.26 | 9.91 | 8.80 | 7.82 | 6.13 | 65.10 | 70.61 | 74.44 | 23.17 | 42.92 | 0.46 | 0.46 | -0.00 | 0.90 | ||
| SDRL | SEADRILL LTD | $29.84 | 739,000 | -35.06% | 30.98 | 31.52 | 31.04 | 29.27 | 28.68 | 42.02 | 21.09 | 30.02 | 26.66 | 36.32 | -0.30 | -0.05 | -0.26 | 1.06 | ||
| SOC | SABLE OFFSHORE CORP | $18.61 | 3,244,000 | 2.46% | 19.06 | 20.67 | 24.23 | 24.90 | 24.55 | 39.33 | 21.67 | 26.74 | 58.66 | 59.18 | -1.50 | -1.55 | 0.05 | 0.55 | ||
| VITL | VITAL FARMS INC | $41.56 | 672,000 | 6.67% | 42.40 | 43.06 | 45.85 | 40.71 | 38.01 | 40.95 | 69.52 | 75.66 | 66.75 | 82.10 | -0.89 | -1.01 | 0.12 | 0.77 | ||
| IOSP | INNOSPEC INC | $74.52 | 123,000 | -30.90% | 77.15 | 78.21 | 81.60 | 83.43 | 91.84 | 30.39 | 8.04 | 17.01 | 18.08 | 41.34 | -1.84 | -1.61 | -0.23 | 0.89 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.93 | 212,000 | 26.19% | 60.89 | 61.68 | 61.91 | 59.78 | 63.05 | 38.04 | 8.41 | 6.84 | 8.94 | 7.90 | -0.81 | -0.39 | -0.43 | 1.04 | ||
| IPX | IPERIONX LTD | $58.54 | 248,000 | 55.97% | 54.57 | 50.42 | 45.89 | 38.03 | 30.73 | 71.26 | 88.98 | 90.37 | 76.77 | 81.79 | 3.37 | 2.89 | 0.48 | 0.95 | ||
| NHC | NATIONAL HEALTHCARE CORP | $119.51 | 128,000 | -5.88% | 120.13 | 120.47 | 113.73 | 108.15 | 102.70 | 52.74 | 20.85 | 23.40 | 7.59 | 7.70 | 1.36 | 2.27 | -0.91 | 0.57 | ||
| NOMD | NOMAD FOODS LTD | $12.13 | 2,739,000 | 9.25% | 12.78 | 13.03 | 14.33 | 15.84 | 17.17 | 23.56 | 6.65 | 8.19 | 9.07 | 23.84 | -0.59 | -0.57 | -0.02 | 0.49 | ||
| HI | HILLENBRAND INC | $26.21 | 978,000 | 11.39% | 26.31 | 25.56 | 24.72 | 22.79 | 25.04 | 54.15 | 54.88 | 58.28 | 38.72 | 45.22 | 0.35 | 0.46 | -0.10 | 1.34 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.68 | 239,000 | 71.94% | 64.25 | 64.93 | 64.07 | 63.91 | 61.73 | 45.61 | 22.40 | 26.71 | 23.22 | 24.71 | -0.17 | 0.07 | -0.23 | 0.71 | ||
| PRCH | PORCH GROUP INC | $15.05 | 1,583,000 | -17.77% | 16.04 | 17.03 | 16.60 | 14.09 | 10.05 | 32.52 | 3.85 | 3.89 | 1.90 | 0.63 | -0.47 | -0.12 | -0.36 | 2.31 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.82 | 707,000 | -1.53% | 8.74 | 8.58 | 7.76 | 6.23 | 5.52 | 60.96 | 62.72 | 69.27 | 15.94 | 23.84 | 0.29 | 0.35 | -0.06 | 1.28 | ||
| CMBT | CMBTECH NV | $9.48 | 3,154,000 | -6.88% | 9.26 | 9.44 | 9.11 | 9.20 | 9.46 | 53.12 | 25.31 | 16.49 | 24.30 | 11.49 | 0.01 | 0.05 | -0.05 | 0.61 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $33.00 | 931,000 | -37.97% | 34.65 | 36.21 | 38.66 | 48.43 | 56.23 | 32.44 | 9.50 | 11.76 | 9.93 | 15.49 | -1.74 | -1.65 | -0.09 | 1.28 | ||
| CXM | SPRINKLR INC | $7.52 | 1,412,000 | -37.58% | 7.65 | 7.76 | 8.06 | 8.34 | 8.37 | 38.06 | 22.46 | 27.03 | 25.54 | 29.95 | -0.14 | -0.14 | -0.01 | 1.41 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.28 | 1,232,000 | -38.61% | 9.25 | 9.32 | 9.62 | 8.55 | 8.79 | 47.40 | 48.69 | 47.44 | 75.77 | 77.05 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.70 | 536,000 | 42.55% | 26.21 | 25.99 | 24.52 | 23.90 | 22.93 | 51.05 | 30.46 | 41.54 | 12.35 | 19.57 | 0.39 | 0.52 | -0.13 | 0.89 | ||
| ADNT | ADIENT PLC | $22.53 | 903,000 | -14.49% | 24.20 | 24.37 | 24.03 | 21.81 | 18.40 | 36.98 | 7.87 | 17.15 | 1.12 | 1.79 | -0.19 | 0.11 | -0.30 | 1.65 | ||
| DHT | DHT HOLDINGS INC | $11.38 | 1,435,000 | -36.56% | 11.65 | 12.09 | 11.85 | 11.57 | 11.11 | 38.80 | 15.90 | 17.26 | 15.27 | 13.56 | -0.16 | -0.05 | -0.11 | 0.59 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.17 | 3,566,000 | -5.89% | 11.33 | 11.86 | 13.93 | 14.37 | 15.54 | 27.05 | 14.13 | 14.41 | 60.40 | 53.79 | -0.82 | -0.86 | 0.05 | 1.26 | ||
| CTRI | CENTURI HOLDINGS INC | $20.60 | 1,199,000 | -44.87% | 20.49 | 21.02 | 21.05 | 21.17 | 20.04 | 46.52 | 19.83 | 17.37 | 53.24 | 40.41 | -0.31 | -0.23 | -0.09 | 1.25 | ||
| CENT | CENTRAL GARDEN & PET CO | $28.98 | 67,500 | 35.00% | 31.06 | 32.67 | 34.93 | 35.95 | 36.11 | 13.91 | 1.65 | 2.63 | 0.00 | 0.00 | -1.64 | -1.33 | -0.31 | 0.70 | ||
| TWST | TWIST BIOSCIENCE CORP | $30.14 | 1,617,000 | -35.86% | 30.81 | 29.06 | 27.70 | 31.01 | 36.51 | 54.75 | 62.56 | 70.48 | 55.65 | 72.55 | 1.06 | 0.76 | 0.30 | 2.35 | ||
| VVX | V2X INC | $57.31 | 152,000 | 0.66% | 58.52 | 57.38 | 56.75 | 51.81 | 50.39 | 50.62 | 51.12 | 64.71 | 33.16 | 51.95 | 0.63 | 0.73 | -0.11 | 0.80 | ||
| LZ | LEGALZOOMCOM INC | $10.03 | 2,664,000 | 23.73% | 10.04 | 10.42 | 10.44 | 9.72 | 9.12 | 44.60 | 13.28 | 10.35 | 14.85 | 4.95 | -0.17 | -0.08 | -0.09 | 1.42 | ||
| BTE | BAYTEX ENERGY CORP | $2.36 | 13,000,000 | -67.68% | 2.42 | 2.45 | 2.27 | 2.08 | 2.11 | 48.49 | 36.36 | 60.83 | 40.19 | 64.44 | 0.04 | 0.06 | -0.02 | 1.26 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.66 | 909,000 | -20.12% | 35.24 | 35.71 | 33.21 | 30.43 | 23.01 | 52.69 | 32.28 | 38.94 | 26.61 | 34.59 | 0.42 | 0.67 | -0.25 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.