Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYE | NATIONAL VISION HOLDINGS INC | $25.02 | 1,390,000 | 26.82% | 25.19 | 24.63 | 22.32 | 17.53 | 14.35 | 62.43 | 81.92 | 83.43 | 13.21 | 13.99 | 0.93 | 1.08 | -0.15 | 1.20 | ||
| VCYT | VERACYTE INC | $25.25 | 5,361,000 | 551.40% | 24.44 | 25.79 | 26.71 | 28.90 | 34.17 | 46.91 | 32.78 | 24.26 | 52.29 | 35.00 | -0.89 | -0.79 | -0.11 | 1.93 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| ARCB | ARCBEST CORP | $86.21 | 342,000 | -28.90% | 81.16 | 81.26 | 72.71 | 69.78 | 85.33 | 68.18 | 73.45 | 59.32 | 64.97 | 44.92 | 2.96 | 3.00 | -0.04 | 1.54 | ||
| MTRN | MATERION CORP | $94.80 | 152,000 | -34.48% | 91.62 | 87.62 | 82.31 | 82.03 | 93.39 | 66.74 | 86.79 | 90.34 | 71.39 | 86.13 | 3.98 | 3.11 | 0.87 | 1.17 | ||
| NBTB | NBT BANCORP INC | $41.38 | 175,000 | 41.13% | 42.76 | 42.97 | 42.29 | 42.28 | 45.02 | 41.53 | 20.39 | 31.44 | 0.00 | 1.25 | 0.00 | 0.26 | -0.26 | 0.73 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.09 | 1,645,000 | 15.93% | 10.91 | 10.72 | 10.76 | 9.75 | 11.09 | 60.62 | 88.88 | 84.38 | 89.95 | 90.22 | 0.18 | 0.14 | 0.04 | 1.58 | ||
| CSTM | CONSTELLIUM SE | $13.67 | 1,330,000 | 56.65% | 13.83 | 13.95 | 13.23 | 11.76 | 11.55 | 50.08 | 41.72 | 52.77 | 15.97 | 28.33 | 0.20 | 0.28 | -0.09 | 1.40 | ||
| SHOO | STEVEN MADDEN LTD | $26.87 | 1,075,000 | -3.67% | 25.93 | 25.63 | 25.12 | 24.57 | 33.58 | 58.21 | 74.40 | 79.81 | 78.32 | 84.36 | 0.56 | 0.42 | 0.14 | 1.15 | ||
| CUBI | CUSTOMERS BANCORP INC | $61.69 | 693,000 | 154.78% | 63.04 | 63.01 | 56.76 | 52.97 | 52.36 | 54.76 | 11.63 | 23.00 | 1.67 | 2.51 | 1.71 | 2.34 | -0.62 | 1.53 | ||
| OFG | OFG BANCORP | $43.31 | 226,000 | -0.88% | 44.27 | 44.24 | 42.73 | 40.90 | 41.91 | 48.01 | 23.12 | 33.34 | 11.43 | 16.64 | 0.40 | 0.65 | -0.25 | 0.92 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $65.96 | 159,000 | -4.22% | 64.00 | 62.90 | 60.91 | 59.67 | 62.50 | 66.31 | 94.90 | 89.75 | 93.14 | 87.56 | 1.40 | 1.18 | 0.22 | 1.14 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.21 | 1,434,000 | 11.42% | 11.55 | 10.73 | 9.20 | 8.34 | 8.65 | 81.02 | 96.63 | 95.80 | 97.52 | 95.42 | 0.83 | 0.76 | 0.07 | 1.55 | ||
| HUN | HUNTSMAN CORP | $11.19 | 4,256,000 | -37.39% | 11.38 | 11.26 | 11.33 | 12.95 | 16.09 | 48.46 | 46.77 | 62.28 | 43.54 | 66.33 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| CDLR | CADELER A | $22.14 | 18,100 | -55.09% | 21.36 | 20.72 | 20.63 | 20.27 | 21.70 | 62.88 | 95.00 | 95.34 | 98.14 | 97.19 | 0.35 | 0.15 | 0.20 | 0.65 | ||
| GEL | GENESIS ENERGY LP | $15.84 | 343,000 | 52.44% | 16.67 | 16.98 | 16.48 | 15.32 | 13.39 | 35.93 | 2.17 | 9.93 | 0.00 | 4.08 | -0.07 | 0.12 | -0.19 | 0.94 | ||
| KMT | KENNAMETAL INC | $25.36 | 731,000 | -12.46% | 24.81 | 24.39 | 22.89 | 21.67 | 23.49 | 64.63 | 85.36 | 88.01 | 58.36 | 55.57 | 0.73 | 0.70 | 0.03 | 1.16 | ||
| IQ | IQIYI INC | $2.00 | 15,833,000 | -15.26% | 1.94 | 1.87 | 1.79 | 1.91 | 2.08 | 64.08 | 76.52 | 75.86 | 75.16 | 88.90 | 0.07 | 0.05 | 0.02 | 1.40 | ||
| MCRI | MONARCH CASINO & RESORT INC | $104.34 | 208,000 | 37.75% | 100.08 | 94.26 | 88.03 | 83.78 | 83.34 | 71.62 | 72.04 | 73.89 | 80.34 | 90.67 | 5.54 | 4.11 | 1.43 | 0.97 | ||
| HTH | HILLTOP HOLDINGS INC | $30.50 | 449,000 | 17.23% | 30.99 | 31.05 | 30.41 | 30.16 | 30.49 | 46.82 | 41.29 | 51.45 | 17.44 | 30.66 | 0.16 | 0.25 | -0.08 | 0.84 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.33 | 625,000 | 53.94% | 27.96 | 27.94 | 27.92 | 25.30 | 23.39 | 38.53 | 5.92 | 16.65 | 0.00 | 8.10 | -0.18 | 0.07 | -0.25 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.61 | 45,700 | -27.46% | 176.19 | 186.09 | 188.34 | 185.98 | 192.23 | 39.07 | 7.89 | 6.32 | 15.81 | 11.02 | -4.62 | -3.24 | -1.38 | 0.85 | ||
| VSAT | VIASAT INC | $14.69 | 1,796,000 | -6.70% | 15.08 | 15.20 | 12.64 | 11.04 | 10.25 | 53.57 | 28.54 | 28.20 | 9.96 | 8.44 | 0.58 | 0.85 | -0.27 | 1.32 | ||
| CASH | PATHWARD FINANCIAL INC | $80.20 | 162,000 | -18.18% | 81.21 | 81.76 | 79.09 | 76.79 | 77.07 | 48.87 | 11.47 | 14.99 | 2.13 | 1.96 | 0.50 | 0.92 | -0.42 | 1.05 | ||
| ACMR | ACM RESEARCH INC | $29.93 | 726,000 | 37.50% | 29.83 | 28.76 | 26.06 | 24.63 | 21.83 | 64.87 | 77.60 | 80.26 | 13.98 | 23.42 | 1.24 | 1.31 | -0.07 | 2.09 | ||
| ADNT | ADIENT PLC | $22.73 | 1,022,000 | -8.99% | 22.44 | 22.07 | 18.97 | 16.02 | 17.37 | 66.20 | 74.07 | 70.79 | 27.77 | 26.30 | 1.06 | 1.23 | -0.16 | 1.63 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.67 | 85,000 | 100.00% | 25.72 | 25.86 | 25.45 | 23.88 | 23.69 | 50.79 | 24.27 | 24.17 | 15.48 | 12.30 | 0.09 | 0.19 | -0.09 | 1.07 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.37 | 123,000 | -29.71% | 45.46 | 45.64 | 43.96 | 41.23 | 39.41 | 45.05 | 13.01 | 20.44 | 0.32 | 0.11 | 0.32 | 0.64 | -0.32 | 0.85 | ||
| ROOT | ROOT INC | $123.60 | 210,000 | 20.00% | 124.61 | 124.03 | 132.04 | 135.37 | 108.80 | 46.35 | 50.40 | 52.12 | 68.74 | 70.17 | -2.28 | -2.98 | 0.70 | 1.78 | ||
| CTRI | CENTURI HOLDINGS INC | $21.41 | 663,000 | 35.31% | 20.82 | 21.32 | 21.12 | 19.23 | 19.64 | 53.28 | 39.28 | 27.23 | 62.75 | 37.84 | -0.11 | -0.07 | -0.04 | 1.28 | ||
| STRA | STRATEGIC EDUCATION INC | $78.40 | 241,000 | 5.24% | 78.69 | 80.78 | 84.93 | 83.57 | 89.17 | 35.25 | 24.68 | 16.08 | 46.86 | 23.65 | -1.97 | -1.87 | -0.11 | 0.63 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.79 | 394,000 | 76.68% | 40.28 | 39.79 | 38.59 | 35.60 | 36.51 | 52.46 | 74.02 | 81.72 | 52.85 | 68.14 | 0.53 | 0.62 | -0.09 | 0.94 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $6.54 | 1,401,000 | 4.24% | 6.55 | 6.21 | 6.42 | 6.85 | 7.07 | 55.09 | 67.93 | 66.09 | 65.83 | 64.51 | 0.07 | 0.02 | 0.05 | 0.23 | ||
| MESO | MESOBLAST LTD | $16.36 | 213,000 | -38.26% | 14.06 | 12.48 | 11.77 | 11.93 | 12.92 | 70.83 | 90.43 | 88.72 | 89.10 | 86.01 | 1.31 | 0.71 | 0.60 | 1.30 | ||
| WWW | WOLVERINE WORLD WIDE INC | $23.24 | 1,144,000 | -6.38% | 21.10 | 20.21 | 18.50 | 15.90 | 18.11 | 77.56 | 95.18 | 95.02 | 95.92 | 97.91 | 1.29 | 0.96 | 0.33 | 1.48 | ||
| SDRL | SEADRILL LTD | $30.23 | 398,000 | -56.17% | 29.17 | 29.04 | 26.97 | 24.84 | 30.86 | 60.27 | 67.25 | 60.38 | 49.58 | 42.48 | 0.81 | 0.82 | -0.01 | 1.04 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $33.58 | 640,000 | 18.52% | 33.22 | 32.66 | 32.49 | 32.20 | 34.14 | 57.53 | 58.41 | 53.20 | 43.89 | 40.86 | 0.26 | 0.22 | 0.03 | 0.69 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.85 | 1,348,000 | -13.70% | 10.74 | 10.76 | 10.65 | 10.60 | 10.28 | 54.31 | 57.43 | 55.41 | 76.42 | 73.78 | 0.05 | 0.04 | 0.01 | 0.48 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.06 | 3,505,000 | 13.72% | 6.14 | 6.10 | 6.08 | 6.87 | 8.44 | 48.71 | 37.83 | 42.12 | 44.64 | 48.05 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.57 | 4,065,000 | -40.31% | 10.50 | 10.10 | 9.24 | 8.64 | 7.77 | 57.93 | 72.03 | 76.29 | 56.76 | 77.67 | 0.49 | 0.44 | 0.05 | 1.56 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.45 | 589,000 | 6.51% | 29.05 | 30.12 | 31.38 | 28.75 | 27.28 | 30.39 | 9.76 | 10.99 | 1.64 | 3.67 | -0.81 | -0.66 | -0.15 | 0.65 | ||
| UFPT | UFP TECHNOLOGIES INC | $241.92 | 47,000 | -33.43% | 234.47 | 240.41 | 239.01 | 224.80 | 251.10 | 52.78 | 45.79 | 34.84 | 58.37 | 44.24 | -0.79 | -0.49 | -0.30 | 0.91 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.43 | 116,000 | 13.73% | 81.64 | 82.74 | 82.66 | 83.49 | 90.21 | 49.94 | 29.79 | 22.18 | 43.17 | 31.08 | -0.51 | -0.34 | -0.17 | 0.79 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $16.39 | 2,700 | -76.52% | 16.04 | 15.67 | 14.84 | 14.42 | 14.85 | 74.29 | 83.51 | 87.50 | 93.52 | 96.72 | 0.43 | 0.38 | 0.05 | 0.15 | ||
| QDEL | QUIDELORTHO CORP | $27.39 | 1,200,000 | -2.36% | 26.77 | 28.45 | 29.52 | 30.78 | 36.17 | 45.57 | 20.43 | 13.37 | 35.76 | 23.06 | -0.92 | -0.73 | -0.19 | 0.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.54 | 233,884,000 | -49.42% | 2.07 | 1.36 | 0.93 | 0.96 | 1.33 | 69.91 | 41.67 | 45.70 | 34.10 | 52.31 | 0.52 | 0.36 | 0.16 | 2.50 | ||
| CHCO | CITY HOLDING CO | $127.66 | 87,000 | -33.59% | 126.65 | 126.30 | 121.90 | 119.00 | 120.45 | 55.61 | 75.74 | 77.14 | 56.19 | 57.54 | 2.11 | 1.87 | 0.23 | 0.58 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.06 | 1,031,000 | -32.30% | 17.81 | 18.08 | 17.68 | 16.35 | 19.42 | 51.24 | 56.76 | 56.13 | 61.06 | 63.87 | 0.11 | 0.13 | -0.02 | 1.41 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.26 | 766,000 | -5.08% | 14.53 | 14.74 | 14.93 | 15.74 | 20.43 | 41.29 | 22.88 | 22.57 | 40.31 | 41.36 | -0.20 | -0.17 | -0.03 | 1.04 | ||
| CEPU | CENTRAL PUERTO SA | $12.10 | 203,000 | 82.88% | 11.54 | 11.57 | 12.22 | 11.79 | 12.45 | 57.13 | 88.14 | 72.80 | 100.00 | 94.49 | -0.05 | -0.16 | 0.11 | 0.94 | ||
| SII | SPROTT INC | $70.84 | 152,000 | -31.84% | 72.88 | 71.06 | 64.91 | 56.09 | 49.80 | 56.09 | 41.86 | 48.64 | 1.00 | 8.53 | 2.22 | 2.72 | -0.51 | 0.84 | ||
| TRMD | TORM PLC | $18.60 | 469,000 | -23.49% | 17.99 | 17.70 | 17.57 | 17.19 | 19.74 | 58.88 | 84.14 | 83.52 | 92.62 | 87.19 | 0.26 | 0.16 | 0.11 | 0.59 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.11 | 274,000 | -30.98% | 59.94 | 62.22 | 62.43 | 65.13 | 67.24 | 59.77 | 64.21 | 45.20 | 77.47 | 55.02 | -0.41 | -0.84 | 0.43 | 0.82 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.89 | 3,245,000 | -1.76% | 9.38 | 9.05 | 7.89 | 7.19 | 7.86 | 67.02 | 89.10 | 88.16 | 72.23 | 69.97 | 0.51 | 0.47 | 0.04 | 1.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.56 | 896,000 | 13.71% | 19.98 | 20.08 | 19.01 | 18.51 | 21.12 | 59.24 | 73.35 | 67.70 | 74.44 | 69.08 | 0.43 | 0.40 | 0.03 | 1.15 | ||
| CMBT | CMBTECH NV | $9.34 | 73,500 | -28.64% | 9.27 | 9.34 | 9.32 | 9.19 | 10.51 | 50.36 | 29.97 | 21.61 | 40.72 | 27.15 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| WERN | WERNER ENTERPRISES INC | $29.33 | 910,000 | -0.33% | 28.37 | 28.56 | 27.72 | 28.17 | 32.65 | 59.15 | 48.10 | 39.14 | 52.18 | 39.10 | 0.26 | 0.25 | 0.01 | 0.70 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.10 | 119,000 | -3.25% | 62.45 | 63.58 | 64.05 | 62.35 | 58.39 | 43.96 | 37.13 | 34.75 | 57.23 | 49.67 | -0.41 | -0.35 | -0.06 | 0.69 | ||
| CERT | CERTARA INC | $11.09 | 1,152,000 | -33.22% | 10.62 | 11.00 | 11.21 | 11.47 | 11.55 | 51.91 | 53.78 | 41.59 | 84.56 | 66.12 | -0.16 | -0.19 | 0.03 | 1.26 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.00 | 377,000 | -4.80% | 35.13 | 35.61 | 34.43 | 33.79 | 39.72 | 42.09 | 10.55 | 18.47 | 0.00 | 2.09 | 0.02 | 0.32 | -0.31 | 1.54 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.02 | 1,083,000 | -46.91% | 8.95 | 8.94 | 8.86 | 8.94 | 10.02 | 54.02 | 48.89 | 49.76 | 40.55 | 40.55 | 0.04 | 0.04 | -0.00 | 1.15 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.55 | 2,364,000 | -12.15% | 8.65 | 8.80 | 9.78 | 8.91 | 8.38 | 34.98 | 20.48 | 22.21 | 73.34 | 75.53 | -0.32 | -0.34 | 0.01 | 1.19 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.74 | 101,000 | -34.84% | 18.73 | 18.42 | 18.12 | 20.02 | N/A | 62.88 | 80.85 | 83.56 | 97.32 | 97.67 | 0.37 | 0.15 | 0.22 | 1.29 | ||
| GDRX | GOODRX HOLDINGS INC | $5.00 | 627,000 | -10.94% | 4.84 | 4.86 | 4.47 | 4.48 | 4.81 | 60.32 | 86.59 | 74.33 | 84.97 | 71.55 | 0.10 | 0.10 | 0.00 | 1.69 | ||
| MNR | MACH NATURAL RESOURCES LP | $15.08 | 316,000 | 30.58% | 14.88 | 14.74 | 14.33 | 14.24 | 15.30 | 57.81 | 84.44 | 72.59 | 83.94 | 66.61 | 0.18 | 0.16 | 0.01 | 0.59 | ||
| NMAX | NEWSMAX INC | $13.92 | 494,000 | -14.68% | 14.21 | 14.44 | 16.44 | N/A | N/A | 64.98 | 22.51 | 23.98 | 6.47 | 7.86 | -0.71 | -0.96 | 0.25 | 0.70 | ||
| PACS | PACS GROUP INC | $11.69 | 380,000 | -3.55% | 12.01 | 12.45 | 11.51 | 11.08 | 15.71 | 45.31 | 20.38 | 18.00 | 18.26 | 12.44 | -0.03 | 0.17 | -0.20 | 0.82 | ||
| PLUS | EPLUS INC | $67.12 | 85,000 | -39.72% | 67.91 | 69.70 | 69.91 | 66.09 | 73.87 | 40.18 | 11.05 | 7.67 | 21.03 | 12.69 | -1.00 | -0.51 | -0.48 | 1.04 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.36 | 158,000 | -1.25% | 62.23 | 62.81 | 59.20 | 52.28 | 56.90 | 65.74 | 48.22 | 34.40 | 32.73 | 22.47 | 1.04 | 1.27 | -0.23 | 1.20 | ||
| KN | KNOWLES CORP | $20.39 | 2,018,000 | 74.57% | 18.32 | 18.19 | 17.46 | 16.50 | 17.62 | 74.12 | 87.80 | 85.01 | 89.22 | 80.09 | 0.46 | 0.31 | 0.15 | 1.08 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.86 | 1,671,000 | 38.56% | 15.06 | 14.57 | 14.12 | 14.46 | 13.20 | 53.70 | 62.97 | 58.90 | 41.33 | 39.51 | 0.25 | 0.26 | -0.02 | 1.19 | ||
| CCS | CENTURY COMMUNITIES INC | $59.63 | 319,000 | -35.43% | 60.39 | 59.94 | 56.28 | 59.50 | 71.01 | 51.72 | 53.82 | 67.27 | 36.74 | 50.76 | 1.34 | 1.41 | -0.07 | 1.32 | ||
| SKE | SKEENA RESOURCES LTD | $15.46 | 1,448,000 | 226.86% | 16.31 | 16.02 | 14.60 | 12.73 | 11.12 | 47.69 | 47.58 | 60.73 | 8.75 | 40.43 | 0.42 | 0.56 | -0.14 | 0.79 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.17 | 218,000 | 71.65% | 35.93 | 34.56 | 33.89 | 31.43 | 31.27 | 53.53 | 60.35 | 72.74 | 30.08 | 59.20 | 0.78 | 0.75 | 0.03 | 0.75 | ||
| VBTX | VERITEX HOLDINGS INC | $32.51 | 1,023,000 | -2.20% | 32.33 | 29.77 | 26.72 | 25.12 | 26.36 | 70.71 | 79.95 | 79.86 | 29.26 | 32.80 | 1.88 | 1.75 | 0.13 | 1.11 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.51 | 2,165,000 | 21.63% | 7.70 | 7.41 | 7.00 | 6.56 | 6.00 | 55.51 | 66.39 | 71.15 | 32.06 | 47.18 | 0.20 | 0.23 | -0.03 | 1.00 | ||
| DHT | DHT HOLDINGS INC | $10.95 | 1,113,000 | -39.35% | 10.97 | 11.00 | 11.34 | 10.94 | 10.69 | 46.09 | 53.97 | 43.43 | 78.39 | 58.68 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.87 | 2,728,000 | 112.30% | 17.88 | 17.57 | 15.91 | 14.50 | 13.86 | 57.82 | 70.17 | 70.20 | 31.69 | 30.86 | 0.56 | 0.65 | -0.09 | 1.01 | ||
| GLP | GLOBAL PARTNERS LP | $51.60 | 30,000 | -5.06% | 51.54 | 51.89 | 52.34 | 52.03 | 51.74 | 46.61 | 61.84 | 58.49 | 83.39 | 82.41 | -0.27 | -0.29 | 0.02 | 0.72 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $134.31 | 272,000 | -17.58% | 127.00 | 120.08 | 116.01 | 120.42 | 163.03 | 61.59 | 74.89 | 78.64 | 73.65 | 84.02 | 6.12 | 3.68 | 2.44 | 0.86 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.67 | 1,232,000 | 10.00% | 4.64 | 4.75 | 4.76 | 4.87 | 6.20 | 47.20 | 55.69 | 50.48 | 73.37 | 65.34 | -0.03 | -0.04 | 0.00 | 1.28 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.24 | 735,000 | -6.25% | 23.07 | 22.29 | 22.15 | 24.94 | 29.51 | 65.06 | 94.22 | 92.48 | 90.16 | 93.22 | 0.59 | 0.29 | 0.30 | 0.70 | ||
| PINC | PREMIER INC | $21.18 | 962,000 | -7.77% | 21.10 | 21.40 | 22.18 | 20.90 | 20.91 | 41.79 | 40.88 | 37.36 | 80.44 | 69.00 | -0.26 | -0.28 | 0.02 | 0.42 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.50 | 442,000 | 20.11% | 41.90 | 41.13 | 41.85 | 44.96 | 46.37 | 49.39 | 50.80 | 53.07 | 68.91 | 73.56 | 0.11 | -0.12 | 0.23 | 0.90 | ||
| SG | SWEETGREEN INC | $14.78 | 4,642,000 | -38.78% | 14.21 | 14.08 | 13.72 | 17.65 | 25.89 | 54.08 | 60.55 | 71.44 | 61.19 | 76.87 | 0.24 | 0.04 | 0.20 | 1.96 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.14 | 786,000 | -6.32% | 10.53 | 10.08 | 9.17 | 9.22 | 10.75 | 67.11 | 89.13 | 87.96 | 67.91 | 67.38 | 0.50 | 0.41 | 0.09 | 1.85 | ||
| TWFG | TWFG INC | $31.00 | 50,300 | -65.78% | 32.28 | 33.39 | 34.29 | 32.72 | 31.73 | 32.04 | 10.03 | 11.52 | 8.81 | 3.31 | -0.85 | -0.56 | -0.29 | 0.60 | ||
| TXG | 10X GENOMICS INC | $14.11 | 3,319,000 | 1.72% | 12.76 | 12.54 | 10.90 | 9.99 | 12.39 | 68.91 | 85.84 | 77.76 | 86.85 | 63.77 | 0.70 | 0.62 | 0.08 | 1.91 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.05 | 970,000 | -17.02% | 13.63 | 13.79 | 13.53 | 14.54 | 18.17 | 53.62 | 65.05 | 48.92 | 76.96 | 55.89 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.67 | 5,014,000 | 55.28% | 8.34 | 8.09 | 7.85 | 7.80 | 8.94 | 67.07 | 94.58 | 92.55 | 88.03 | 75.90 | 0.21 | 0.16 | 0.05 | 0.94 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $7.97 | 4,466,000 | 28.78% | 7.77 | 7.94 | 6.85 | 5.74 | 5.60 | 57.34 | 62.73 | 54.33 | 39.45 | 29.31 | 0.30 | 0.36 | -0.06 | 1.89 | ||
| UPWK | UPWORK INC | $13.11 | 2,354,000 | 26.76% | 13.30 | 13.38 | 14.41 | 14.02 | 14.62 | 41.19 | 48.18 | 60.72 | 64.88 | 82.93 | -0.21 | -0.27 | 0.06 | 1.67 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.60 | 378,000 | -42.47% | 15.86 | 16.02 | 16.52 | 16.23 | 16.95 | 40.75 | 24.85 | 32.82 | 42.31 | 62.84 | -0.19 | -0.19 | -0.00 | 0.71 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.54 | 726,000 | 45.20% | 31.85 | 32.06 | 33.42 | 30.52 | 27.03 | 43.71 | 42.17 | 42.30 | 36.22 | 32.05 | -0.40 | -0.38 | -0.02 | 0.82 | ||
| VSCO | VICTORIA's SECRET & CO | $21.48 | 1,733,000 | -4.88% | 19.73 | 19.77 | 20.45 | 19.64 | 27.48 | 59.42 | 81.04 | 82.24 | 89.19 | 93.02 | 0.25 | -0.06 | 0.31 | 1.47 | ||
| DAC | DANAOS CORP | $92.24 | 50,000 | 51.52% | 90.27 | 89.08 | 87.10 | 82.98 | 82.16 | 64.26 | 93.08 | 88.35 | 100.00 | 84.51 | 1.42 | 1.17 | 0.25 | 0.87 | ||
| FLNC | FLUENCE ENERGY INC | $9.38 | 3,635,000 | -18.15% | 8.97 | 8.38 | 6.45 | 5.56 | 10.95 | 66.85 | 64.93 | 75.64 | 12.10 | 31.74 | 0.92 | 0.89 | 0.03 | 2.08 | ||
| UNFI | UNITED NATURAL FOODS INC | $28.21 | 1,406,000 | 56.57% | 26.56 | 24.86 | 25.82 | 26.04 | 25.99 | 66.33 | 91.76 | 87.58 | 93.36 | 90.51 | 0.95 | 0.40 | 0.55 | 1.00 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.63 | 234,000 | -23.78% | 34.46 | 33.75 | 33.52 | 32.53 | 32.15 | 67.51 | 86.53 | 89.70 | 85.46 | 92.23 | 0.61 | 0.35 | 0.26 | 0.41 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.27 | 584,000 | 8.55% | 16.72 | 16.80 | 16.16 | 15.73 | 16.50 | 44.47 | 23.26 | 35.65 | 4.33 | 8.21 | 0.13 | 0.23 | -0.11 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.