Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN | ASGN INC | $47.73 | 608,000 | 21.36% | 48.07 | 49.36 | 50.89 | 51.38 | 61.34 | 42.02 | 37.38 | 34.99 | 66.85 | 61.50 | -0.98 | -0.95 | -0.03 | 1.17 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.05 | 444,000 | -0.89% | 40.91 | 40.84 | 37.95 | 36.20 | 37.41 | 50.37 | 20.11 | 29.35 | 9.17 | 10.64 | 0.77 | 1.04 | -0.27 | 1.57 | ||
| CELC | CELCUITY INC | $49.22 | 899,000 | -26.13% | 50.02 | 52.15 | 50.44 | 31.65 | 21.36 | 47.58 | 40.49 | 37.88 | 44.31 | 40.11 | -0.31 | 0.62 | -0.94 | 0.82 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.37 | 1,105,000 | 10.94% | 15.45 | 15.39 | 15.33 | 15.61 | 15.69 | 48.96 | 61.68 | 72.07 | 74.10 | 87.06 | 0.09 | 0.02 | 0.07 | 1.44 | ||
| CERT | CERTARA INC | $12.93 | 1,619,000 | -16.24% | 12.56 | 11.94 | 11.17 | 11.18 | 11.63 | 61.65 | 72.45 | 79.73 | 51.52 | 70.36 | 0.60 | 0.45 | 0.15 | 1.28 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.76 | 1,654,000 | -6.50% | 11.87 | 11.94 | 11.39 | 11.09 | 10.48 | 50.49 | 40.21 | 40.35 | 22.20 | 24.33 | 0.12 | 0.17 | -0.05 | 1.59 | ||
| CUBI | CUSTOMERS BANCORP INC | $65.56 | 229,000 | -6.15% | 65.58 | 66.44 | 66.52 | 61.76 | 56.29 | 46.31 | 26.53 | 18.76 | 36.12 | 19.56 | -0.54 | -0.33 | -0.21 | 1.57 | ||
| LQDA | LIQUIDIA CORP | $24.03 | 3,033,000 | 31.64% | 22.50 | 23.84 | 24.37 | 19.77 | 16.98 | 51.44 | 39.28 | 24.63 | 76.35 | 50.83 | -0.65 | -0.57 | -0.08 | 1.02 | ||
| CMPO | COMPOSECURE INC | $20.20 | 591,000 | -25.47% | 20.35 | 20.03 | 18.63 | 16.30 | 14.73 | 55.99 | 46.49 | 53.91 | 16.51 | 17.09 | 0.45 | 0.57 | -0.12 | 0.71 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| UAA | UNDER ARMOUR INC | $4.85 | 8,616,000 | 15.82% | 4.96 | 4.92 | 5.28 | 6.06 | 6.53 | 39.88 | 57.36 | 71.36 | 67.70 | 83.98 | -0.08 | -0.12 | 0.04 | 1.47 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.12 | 129,000 | -9.15% | 70.04 | 72.83 | 75.46 | 76.25 | 73.91 | 37.10 | 26.30 | 21.39 | 46.15 | 33.91 | -2.12 | -1.92 | -0.20 | 0.75 | ||
| CXW | CORECIVIC INC | $18.93 | 1,232,000 | 78.03% | 20.42 | 20.68 | 20.43 | 20.91 | 20.80 | 33.94 | 6.26 | 7.30 | 5.74 | 7.40 | -0.28 | -0.02 | -0.26 | 0.74 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $43.51 | 505,000 | 104.45% | 45.47 | 45.06 | 41.34 | 39.98 | 37.04 | 47.68 | 28.74 | 50.37 | 0.43 | 14.66 | 1.11 | 1.41 | -0.30 | 0.96 | ||
| BUSE | FIRST BUSEY CORP | $23.18 | 471,000 | -20.44% | 23.46 | 24.03 | 23.70 | 23.39 | 22.96 | 37.47 | 21.07 | 18.19 | 14.43 | 9.00 | -0.26 | -0.11 | -0.15 | 0.84 | ||
| BKV | BKV CORP | $24.33 | 574,000 | 76.62% | 23.72 | 22.82 | 22.06 | 22.23 | 21.78 | 64.34 | 93.34 | 90.58 | 89.54 | 83.33 | 0.58 | 0.42 | 0.17 | 1.19 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.42 | 2,730,000 | -12.28% | 18.17 | 18.16 | 21.84 | 25.26 | 26.54 | 47.78 | 88.33 | 83.82 | 94.69 | 98.23 | -0.95 | -1.43 | 0.48 | 0.95 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.84 | 660,000 | 49.32% | 22.51 | 23.11 | 23.75 | 23.66 | 22.68 | 28.70 | 11.87 | 14.82 | 28.80 | 36.03 | -0.52 | -0.41 | -0.11 | 0.57 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 115.02 | 103.08 | 47.69 | 24.58 | 12.74 | 62.53 | 100.00 | 98.48 | 95.99 | 94.65 | 21.37 | 22.81 | -1.44 | 0.74 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.95 | 989,000 | 63.20% | 9.96 | 9.95 | 9.92 | 9.86 | 9.45 | 53.49 | 73.33 | 81.11 | 47.33 | 55.48 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| HTH | HILLTOP HOLDINGS INC | $32.60 | 594,000 | 37.18% | 33.36 | 33.85 | 33.18 | 31.79 | 30.87 | 37.34 | 14.55 | 16.82 | 8.92 | 7.60 | -0.22 | 0.01 | -0.22 | 0.88 | ||
| TDC | TERADATA CORP | $21.73 | 1,811,000 | -33.76% | 22.05 | 21.90 | 21.32 | 21.72 | 23.73 | 49.58 | 61.51 | 60.33 | 56.55 | 51.42 | 0.23 | 0.23 | 0.00 | 1.13 | ||
| EVTC | EVERTEC INC | $32.09 | 434,000 | 1.88% | 33.33 | 33.48 | 34.72 | 35.32 | 34.86 | 32.07 | 4.50 | 8.87 | 0.00 | 8.78 | -0.59 | -0.46 | -0.13 | 0.84 | ||
| TRIP | TRIPADVISOR INC | $15.65 | 2,388,000 | -31.16% | 16.34 | 17.36 | 17.30 | 16.26 | 15.46 | 35.89 | 11.00 | 9.12 | 9.26 | 6.63 | -0.48 | -0.22 | -0.26 | 1.47 | ||
| AMRC | AMERESCO INC | $38.85 | 557,000 | 0.18% | 35.73 | 32.60 | 26.31 | 21.16 | 18.79 | 76.52 | 91.92 | 90.68 | 65.84 | 61.11 | 3.45 | 3.07 | 0.38 | 1.76 | ||
| WLY | JOHN WILEY & SONS INC | $38.33 | 321,000 | -25.87% | 39.73 | 40.45 | 39.94 | 40.52 | 41.64 | 35.97 | 12.04 | 16.39 | 4.66 | 11.64 | -0.34 | -0.10 | -0.24 | 0.82 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $32.01 | 523,000 | -27.96% | 22.72 | 16.17 | 9.39 | 6.68 | 6.47 | 73.71 | 91.88 | 87.70 | 48.18 | 38.54 | 6.15 | 4.20 | 1.95 | 0.88 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.08 | 1,732,000 | -34.89% | 26.75 | 28.46 | 28.43 | 23.54 | 20.28 | 23.35 | 5.97 | 4.47 | 0.00 | 0.00 | -1.00 | -0.43 | -0.57 | 1.51 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.99 | 3,600 | -47.06% | 18.50 | 18.43 | 18.00 | 16.45 | 15.34 | 43.85 | 38.14 | 58.51 | 0.00 | 25.70 | 0.10 | 0.21 | -0.11 | 0.15 | ||
| ADUS | ADDUS HOMECARE CORP | $110.64 | 111,000 | -11.90% | 115.51 | 113.21 | 113.10 | 112.61 | 111.40 | 41.59 | 40.90 | 51.53 | 28.98 | 47.88 | 0.32 | 0.62 | -0.30 | 0.76 | ||
| PACS | PACS GROUP INC | $13.30 | 940,000 | -45.48% | 13.63 | 12.30 | 11.70 | 11.61 | 11.85 | 56.74 | 72.95 | 83.04 | 47.22 | 72.14 | 0.71 | 0.61 | 0.10 | 0.88 | ||
| SKE | SKEENA RESOURCES LTD | $17.57 | 894,000 | -51.49% | 18.06 | 18.07 | 16.64 | 15.66 | 13.01 | 49.65 | 37.98 | 35.69 | 16.63 | 13.35 | 0.30 | 0.46 | -0.16 | 0.78 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.09 | 1,418,000 | 48.48% | 15.22 | 14.68 | 15.22 | N/A | N/A | 59.38 | 92.86 | 83.80 | 97.14 | 84.92 | 0.23 | -0.02 | 0.25 | 0.31 | ||
| CSAN | COSAN SA | $4.33 | 1,525,000 | 22.79% | 4.59 | 5.03 | 4.61 | 4.91 | 5.09 | 38.94 | 9.72 | 11.08 | 5.73 | 4.89 | -0.11 | -0.00 | -0.11 | 0.83 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.84 | 1,032,000 | 14.03% | 44.21 | 43.18 | 44.46 | 51.31 | 54.89 | 64.17 | 88.51 | 87.41 | 98.91 | 98.91 | 0.41 | -0.32 | 0.74 | 0.86 | ||
| KN | KNOWLES CORP | $23.39 | 433,000 | -13.40% | 23.61 | 23.00 | 21.63 | 19.58 | 18.42 | 59.09 | 77.40 | 87.55 | 66.67 | 88.89 | 0.71 | 0.71 | 0.01 | 1.10 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.52 | 3,730,000 | 1.88% | 11.75 | 12.13 | 12.26 | 10.78 | 9.22 | 44.53 | 28.63 | 22.98 | 28.95 | 17.63 | -0.28 | -0.14 | -0.14 | 1.52 | ||
| BWLP | BW LPG LTD | $13.24 | 469,000 | 32.86% | 14.34 | 15.04 | 14.96 | 13.47 | 12.33 | 25.95 | 3.29 | 3.76 | 0.43 | 0.43 | -0.41 | -0.16 | -0.26 | 0.93 | ||
| LAC | LITHIUM AMERICAS CORP | $8.27 | 77,796,000 | -12.83% | 7.08 | 5.09 | 3.72 | 3.26 | 3.11 | 71.57 | 87.03 | 88.43 | 57.64 | 57.88 | 1.37 | 0.97 | 0.39 | 1.43 | ||
| TRMD | TORM PLC | $20.39 | 891,000 | 47.03% | 21.26 | 21.98 | 21.09 | 19.35 | 18.81 | 39.49 | 27.51 | 33.25 | 30.50 | 35.52 | -0.11 | 0.12 | -0.23 | 0.59 | ||
| WT | WISDOMTREE INC | $13.55 | 3,179,000 | 21.61% | 13.81 | 14.02 | 13.59 | 12.35 | 10.79 | 45.45 | 21.41 | 14.96 | 26.22 | 17.63 | 0.01 | 0.12 | -0.11 | 1.06 | ||
| EVCM | EVERCOMMERCE INC | $10.98 | 245,000 | 18.93% | 11.22 | 11.52 | 11.21 | 10.81 | 10.53 | 43.16 | 29.00 | 22.73 | 29.48 | 20.66 | -0.08 | 0.01 | -0.09 | 1.33 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.45 | 1,810,000 | -3.62% | 14.37 | 14.83 | 15.04 | 13.29 | 11.99 | 31.80 | 8.36 | 10.56 | 5.57 | 5.49 | -0.39 | -0.16 | -0.23 | 1.21 | ||
| YELP | YELP INC | $31.16 | 1,121,000 | 5.26% | 31.58 | 31.57 | 31.92 | 33.93 | 35.51 | 44.78 | 57.40 | 61.35 | 66.99 | 78.39 | -0.06 | -0.14 | 0.08 | 1.10 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.85 | 902,000 | -35.66% | 36.72 | 37.40 | 36.35 | 36.43 | N/A | 42.92 | 22.33 | 32.01 | 8.00 | 17.27 | -0.16 | 0.12 | -0.28 | 0.22 | ||
| ANIP | ANI PHARMACEUTICALS INC | $91.68 | 240,000 | -30.84% | 91.76 | 94.44 | 88.43 | 75.92 | 68.90 | 48.98 | 28.20 | 20.16 | 27.06 | 14.87 | 0.15 | 1.16 | -1.01 | 0.83 | ||
| DYN | DYNE THERAPEUTICS INC | $13.95 | 3,156,000 | 0.45% | 12.86 | 13.05 | 12.48 | 11.72 | 12.76 | 59.88 | 59.05 | 45.84 | 43.57 | 28.30 | 0.11 | 0.13 | -0.02 | 1.47 | ||
| SDRL | SEADRILL LTD | $31.88 | 1,201,000 | 57.82% | 31.41 | 32.06 | 30.96 | 29.02 | 28.80 | 51.98 | 46.86 | 41.36 | 50.13 | 40.48 | 0.05 | 0.13 | -0.09 | 1.05 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.70 | 1,279,000 | 44.52% | 13.21 | 12.96 | 12.10 | 11.19 | 10.27 | 49.68 | 42.83 | 50.32 | 11.37 | 17.27 | 0.28 | 0.37 | -0.09 | 0.75 | ||
| NIC | NICOLET BANKSHARES INC | $132.90 | 61,000 | -37.11% | 133.04 | 133.32 | 132.68 | 129.06 | 120.48 | 48.78 | 55.70 | 46.96 | 64.84 | 52.74 | -0.09 | -0.08 | -0.00 | 0.78 | ||
| ADNT | ADIENT PLC | $24.29 | 1,570,000 | 101.80% | 24.72 | 24.56 | 23.90 | 21.51 | 18.28 | 48.51 | 67.57 | 71.69 | 64.32 | 71.15 | 0.29 | 0.28 | 0.00 | 1.65 | ||
| VERA | VERA THERAPEUTICS INC | $30.80 | 926,000 | -36.05% | 28.91 | 26.97 | 23.83 | 23.33 | 26.65 | 76.68 | 92.13 | 91.02 | 97.37 | 96.33 | 1.90 | 1.56 | 0.34 | 1.11 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.79 | 90,000 | -43.75% | 86.53 | 89.46 | 91.59 | 87.12 | 88.72 | 40.16 | 34.97 | 34.13 | 60.84 | 58.54 | -1.66 | -1.44 | -0.22 | 0.82 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.27 | 371,000 | -23.03% | 46.95 | 46.99 | 48.28 | 53.12 | 51.78 | 53.14 | 80.82 | 59.02 | 89.05 | 70.54 | -0.46 | -0.66 | 0.20 | 0.66 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.32 | 1,813,000 | 24.35% | 11.16 | 11.56 | 11.61 | 11.13 | 10.63 | 43.93 | 23.44 | 17.58 | 34.92 | 23.67 | -0.19 | -0.14 | -0.04 | 0.50 | ||
| VITL | VITAL FARMS INC | $43.83 | 930,000 | 6.90% | 41.78 | 43.96 | 45.33 | 40.39 | 37.92 | 48.98 | 53.47 | 42.40 | 69.64 | 48.48 | -1.27 | -1.17 | -0.09 | 0.78 | ||
| BTE | BAYTEX ENERGY CORP | $2.54 | 34,164,000 | 12.93% | 2.43 | 2.43 | 2.24 | 2.05 | 2.11 | 60.73 | 63.53 | 37.07 | 50.63 | 27.44 | 0.05 | 0.06 | -0.01 | 1.24 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.61 | 555,000 | 17.09% | 17.90 | 17.66 | 17.11 | 16.80 | 16.53 | 66.61 | 82.68 | 69.76 | 93.39 | 76.59 | 0.31 | 0.23 | 0.08 | 0.72 | ||
| NBTB | NBT BANCORP INC | $41.28 | 168,000 | -14.72% | 41.86 | 42.49 | 42.70 | 42.46 | 43.72 | 38.34 | 18.03 | 16.40 | 18.84 | 12.80 | -0.48 | -0.32 | -0.16 | 0.75 | ||
| NGVT | INGEVITY CORP | $53.46 | 258,000 | 42.54% | 54.87 | 56.07 | 54.44 | 49.14 | 45.09 | 42.12 | 16.51 | 25.53 | 19.80 | 28.37 | -0.26 | 0.15 | -0.41 | 1.25 | ||
| NEXT | NEXTDECADE CORP | $7.44 | 4,585,000 | -39.24% | 6.97 | 6.97 | 9.09 | 9.07 | 8.40 | 45.21 | 86.32 | 59.95 | 100.00 | 89.78 | -0.58 | -0.74 | 0.17 | 1.25 | ||
| CENT | CENTRAL GARDEN & PET CO | $30.93 | 55,000 | -26.67% | 32.45 | 33.91 | 35.68 | 36.21 | 36.32 | 19.86 | 3.33 | 4.65 | 0.00 | 0.00 | -1.31 | -1.05 | -0.26 | 0.71 | ||
| PRCH | PORCH GROUP INC | $15.85 | 2,584,000 | 30.11% | 16.91 | 17.57 | 16.40 | 13.90 | 9.85 | 37.39 | 9.65 | 11.81 | 4.63 | 5.75 | -0.08 | 0.24 | -0.32 | 2.32 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $84.36 | 945,000 | -17.68% | 97.53 | 99.82 | 92.48 | 76.28 | 53.61 | 38.39 | 4.15 | 7.98 | 0.78 | 4.22 | -0.30 | 2.76 | -3.06 | 1.02 | ||
| IOSP | INNOSPEC INC | $78.10 | 157,000 | -10.29% | 77.91 | 79.56 | 81.96 | 83.95 | 92.51 | 38.45 | 35.77 | 33.73 | 77.28 | 70.70 | -1.49 | -1.55 | 0.06 | 0.89 | ||
| GEL | GENESIS ENERGY LP | $15.83 | 333,000 | 182.20% | 16.40 | 16.42 | 16.70 | 16.60 | 14.59 | 35.33 | 22.91 | 30.36 | 9.16 | 22.68 | -0.15 | -0.10 | -0.05 | 0.92 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.91 | 4,936,000 | 67.49% | 0.95 | 0.96 | 1.04 | 1.07 | 1.07 | 35.67 | 26.96 | 29.88 | 54.87 | 58.13 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| BITF | BITFARMS LTD | $3.47 | 134,142,000 | 37.36% | 2.93 | 2.79 | 1.88 | 1.44 | 1.33 | 75.54 | 71.91 | 61.49 | 40.01 | 30.71 | 0.40 | 0.37 | 0.02 | 2.79 | ||
| SCS | STEELCASE INC | $16.86 | 1,415,000 | -11.29% | 17.03 | 16.95 | 16.15 | 13.32 | 12.24 | 54.49 | 55.94 | 72.36 | 32.73 | 63.29 | 0.28 | 0.37 | -0.09 | 1.09 | ||
| NOMD | NOMAD FOODS LTD | $12.69 | 6,208,000 | 154.32% | 13.04 | 13.36 | 14.71 | 16.06 | 17.26 | 28.47 | 12.51 | 19.43 | 50.14 | 67.46 | -0.55 | -0.58 | 0.04 | 0.49 | ||
| PLUS | EPLUS INC | $72.44 | 129,000 | -17.83% | 71.99 | 73.15 | 71.20 | 70.58 | 69.31 | 50.34 | 41.35 | 39.28 | 53.12 | 47.92 | 0.18 | 0.29 | -0.11 | 1.08 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.61 | 924,000 | -27.59% | 35.89 | 37.00 | 40.02 | 49.42 | 57.18 | 36.59 | 20.80 | 20.53 | 32.24 | 25.96 | -1.62 | -1.63 | 0.01 | 1.28 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.09 | 4,085,000 | 42.88% | 8.31 | 8.03 | 7.74 | 7.38 | 6.49 | 52.53 | 53.59 | 64.90 | 15.24 | 38.30 | 0.16 | 0.19 | -0.03 | 1.00 | ||
| SOC | SABLE OFFSHORE CORP | $19.29 | 2,872,000 | -11.71% | 19.42 | 21.48 | 25.09 | 25.36 | 24.60 | 40.36 | 22.62 | 25.45 | 44.70 | 46.32 | -1.70 | -1.59 | -0.11 | 0.54 | ||
| STRA | STRATEGIC EDUCATION INC | $80.20 | 150,000 | 1.35% | 84.55 | 83.54 | 80.96 | 82.85 | 85.93 | 38.88 | 45.34 | 69.51 | 22.61 | 54.16 | 0.68 | 1.01 | -0.34 | 0.66 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.05 | 112,000 | -4.27% | 72.47 | 73.43 | 71.58 | 67.01 | 67.14 | 32.78 | 7.93 | 13.36 | 0.00 | 0.00 | -0.32 | 0.49 | -0.81 | 0.85 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.41 | 199,000 | -5.69% | 63.71 | 62.37 | 62.52 | 61.76 | 60.77 | 55.90 | 66.79 | 78.14 | 65.34 | 80.23 | 0.81 | 0.41 | 0.40 | 1.16 | ||
| MTX | MINERALS TECHNOLOGIES INC | $60.55 | 179,000 | 14.01% | 61.70 | 62.53 | 61.81 | 59.77 | 63.38 | 41.58 | 19.17 | 26.49 | 28.11 | 40.22 | -0.28 | -0.04 | -0.23 | 1.04 | ||
| DK | DELEK US HOLDINGS INC | $31.53 | 2,025,000 | 56.13% | 32.43 | 31.52 | 27.38 | 24.50 | 20.33 | 55.03 | 42.15 | 54.05 | 0.00 | 14.63 | 1.21 | 1.55 | -0.34 | 0.99 | ||
| PBI | PITNEY BOWES INC | $11.01 | 2,617,000 | -16.55% | 11.32 | 11.43 | 11.57 | 11.18 | 9.97 | 38.79 | 5.34 | 10.54 | 2.51 | 5.89 | -0.16 | -0.09 | -0.07 | 1.34 | ||
| DQ | DAQO NEW ENERGY CORP | $28.32 | 624,000 | -25.89% | 28.82 | 27.65 | 25.10 | 20.82 | 19.33 | 54.95 | 58.28 | 63.84 | 41.18 | 49.76 | 1.04 | 1.16 | -0.12 | 1.32 | ||
| OUST | OUSTER INC | $32.69 | 3,024,000 | 18.22% | 29.15 | 30.32 | 28.93 | 24.40 | 16.95 | 59.72 | 56.47 | 40.58 | 58.51 | 40.55 | 0.36 | 0.25 | 0.11 | 2.05 | ||
| NN | NEXTNAV INC | $14.18 | 1,222,000 | -9.68% | 14.87 | 16.01 | 15.72 | 14.94 | 13.73 | 34.33 | 9.20 | 8.05 | 12.03 | 7.84 | -0.52 | -0.24 | -0.27 | 0.92 | ||
| OFG | OFG BANCORP | $42.28 | 164,000 | -18.81% | 43.44 | 43.74 | 43.56 | 43.16 | 42.00 | 37.65 | 17.33 | 15.55 | 16.85 | 11.62 | -0.32 | -0.10 | -0.22 | 0.94 | ||
| TLRY | TILRAY BRANDS INC | $1.71 | 126,083,000 | 44.27% | 1.54 | 1.36 | 1.15 | 0.82 | 0.83 | 65.05 | 67.12 | 66.01 | 52.03 | 51.78 | 0.15 | 0.12 | 0.03 | 1.68 | ||
| QDEL | QUIDELORTHO CORP | $27.71 | 1,193,000 | -4.64% | 29.04 | 28.90 | 27.26 | 28.31 | 32.89 | 46.18 | 45.81 | 64.90 | 39.10 | 64.03 | 0.49 | 0.52 | -0.03 | 0.84 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.12 | 2,943,000 | 23.14% | 28.98 | 27.80 | 27.91 | 30.97 | 36.81 | 65.58 | 74.45 | 80.22 | 92.51 | 97.50 | 0.86 | 0.24 | 0.62 | 2.36 | ||
| VVX | V2X INC | $59.21 | 163,000 | -3.55% | 57.45 | 56.72 | 55.93 | 51.46 | 50.23 | 57.91 | 88.54 | 85.04 | 85.55 | 81.94 | 0.98 | 0.63 | 0.35 | 0.79 | ||
| DXPE | DXP ENTERPRISES INC | $119.00 | 289,000 | 96.60% | 122.38 | 119.56 | 118.68 | 103.58 | 96.02 | 48.24 | 61.35 | 75.34 | 63.39 | 85.65 | 1.84 | 1.54 | 0.30 | 1.12 | ||
| OI | O-I GLASS INC | $12.12 | 1,795,000 | 39.15% | 12.89 | 12.91 | 13.03 | 13.62 | 12.52 | 35.09 | 15.93 | 35.72 | 14.33 | 36.95 | -0.13 | -0.07 | -0.06 | 1.24 | ||
| ADEA | ADEIA INC | $17.09 | 978,000 | 53.29% | 17.07 | 16.54 | 15.32 | 14.50 | 13.98 | 60.04 | 77.62 | 83.57 | 62.95 | 81.78 | 0.59 | 0.56 | 0.03 | 0.99 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.97 | 498,000 | 1.22% | 26.09 | 25.84 | 24.14 | 23.79 | 22.84 | 56.96 | 63.98 | 78.63 | 66.67 | 86.98 | 0.55 | 0.59 | -0.04 | 0.89 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.81 | 174,000 | -28.69% | 64.69 | 65.05 | 63.91 | 63.95 | 61.47 | 45.02 | 19.21 | 25.57 | 6.72 | 10.43 | 0.02 | 0.28 | -0.26 | 0.71 | ||
| JJSF | J&J SNACK FOODS CORP | $94.88 | 213,000 | 0.47% | 96.41 | 99.46 | 107.08 | 111.25 | 122.99 | 29.50 | 18.74 | 23.56 | 62.54 | 72.94 | -3.49 | -3.60 | 0.11 | 0.43 | ||
| DHT | DHT HOLDINGS INC | $11.45 | 1,614,000 | 40.59% | 11.98 | 12.27 | 11.82 | 11.58 | 11.06 | 37.53 | 11.78 | 11.83 | 3.16 | 3.16 | -0.07 | 0.07 | -0.15 | 0.58 | ||
| CXM | SPRINKLR INC | $7.54 | 2,265,000 | 49.70% | 7.77 | 7.80 | 8.17 | 8.38 | 8.40 | 35.81 | 18.42 | 19.22 | 27.04 | 33.34 | -0.13 | -0.13 | 0.00 | 1.41 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.22 | 2,366,000 | -27.20% | 11.65 | 12.30 | 14.26 | 14.49 | 15.72 | 23.47 | 10.69 | 8.39 | 27.84 | 27.06 | -0.92 | -0.89 | -0.03 | 1.26 | ||
| CDLR | CADELER A | $20.90 | 96,000 | -24.41% | 20.99 | 21.10 | 21.00 | 20.83 | 20.57 | 48.34 | 73.00 | 83.40 | 73.34 | 83.20 | 0.03 | 0.00 | 0.03 | 0.66 | ||
| HI | HILLENBRAND INC | $26.00 | 442,000 | -23.00% | 26.02 | 25.42 | 24.33 | 22.61 | 25.11 | 53.80 | 76.50 | 83.03 | 77.48 | 86.62 | 0.60 | 0.51 | 0.08 | 1.33 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.27 | 1,238,000 | 48.80% | 9.19 | 9.42 | 9.51 | 8.49 | 8.80 | 46.47 | 30.59 | 25.12 | 49.96 | 38.29 | -0.10 | -0.07 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.