Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | HELMERICH & PAYNE INC | $21.24 | 3.41% | 1.58% | 12.26% | 29.91% | -16.54% | -35.62% | -46.83% | 42.17% | -55.23% | $37.46 | $14.65 | 43.30% | 44.98% | 1.17 | 2,342,000 | -21.67% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.79 | -0.15% | 9.69% | 16.47% | 5.76% | 97.38% | 102.08% | -58.62% | N/A | N/A | $9.39 | $2.77 | 27.69% | 145.13% | 1.38 | 4,672,000 | -59.83% |
| DBD | DIEBOLD NIXDORF INC | $57.54 | 1.14% | -4.07% | -8.80% | 10.65% | 31.73% | 30.86% | N/A | N/A | N/A | $63.46 | $34.88 | 9.33% | 64.99% | 1.09 | 168,000 | -56.02% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.60 | -1.19% | 12.66% | 7.13% | 17.23% | 95.44% | 150.71% | -18.35% | -31.99% | N/A | $27.05 | $9.56 | 1.66% | 178.24% | 1.22 | 2,531,000 | -55.21% |
| CUBI | CUSTOMERS BANCORP INC | $66.58 | 0.11% | -0.63% | -3.11% | 23.50% | 26.17% | 41.66% | 111.70% | 513.64% | 169.12% | $72.51 | $40.75 | 8.18% | 63.39% | 1.56 | 184,000 | -78.02% |
| ADUS | ADDUS HOMECARE CORP | $114.20 | 2.06% | 4.51% | -3.56% | 1.05% | 25.52% | -14.03% | 25.19% | 20.35% | 235.00% | $136.72 | $88.96 | 16.47% | 28.37% | 0.76 | 141,000 | -68.87% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.38 | 2.87% | 3.86% | -3.06% | 8.47% | -20.41% | -21.92% | -29.21% | N/A | N/A | $8.61 | $3.74 | 37.51% | 43.85% | 1.42 | 1,785,000 | -68.20% |
| LMAT | LEMAITRE VASCULAR INC | $92.29 | 0.04% | -0.09% | -8.01% | 10.69% | 7.23% | 0.96% | 86.78% | 183.97% | 573.65% | $109.58 | $71.42 | 15.78% | 29.22% | 0.81 | 171,000 | -77.26% |
| HNI | HNI CORP | $45.55 | 0.07% | 0.26% | 1.47% | -4.02% | 2.04% | -13.30% | 60.90% | 40.11% | 2.94% | $58.42 | $39.76 | 22.03% | 14.56% | 0.93 | 607,000 | -56.30% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.38 | -0.03% | 2.63% | 8.70% | 20.66% | 0.49% | 80.43% | -5.88% | -31.27% | N/A | $18.15 | $8.03 | 4.27% | 116.38% | 1.23 | 1,059,000 | -49.16% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $136.08 | -1.69% | -0.46% | 5.72% | 17.25% | 49.98% | 85.97% | 60.05% | 62.74% | 352.83% | $149.09 | $74.22 | 8.73% | 83.34% | 0.52 | 450 | 50.00% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.36 | 0.00% | 1.65% | -1.41% | -0.19% | -11.37% | -16.88% | -16.57% | 1.25% | 59.83% | $20.15 | $10.35 | 23.77% | 48.41% | 1.44 | 1,163,000 | -75.05% |
| STC | STEWART INFORMATION SERVICES CORP | $74.36 | -1.22% | -0.05% | 1.20% | 13.34% | 3.28% | -0.23% | 62.89% | 78.07% | 91.90% | $78.44 | $56.39 | 5.20% | 31.87% | 0.84 | 123,000 | -69.33% |
| ANIP | ANI PHARMACEUTICALS INC | $95.93 | -0.89% | -2.91% | 5.41% | 45.28% | 45.39% | 59.67% | 188.25% | 239.10% | 105.59% | $99.50 | $52.50 | 3.59% | 82.72% | 0.83 | 290,000 | -16.18% |
| PTEN | PATTERSON UTI ENERGY INC | $5.39 | 0.75% | -0.37% | -7.23% | -10.76% | -36.29% | -36.81% | -58.51% | 70.03% | -59.94% | $9.58 | $5.12 | 43.71% | 5.27% | 1.40 | 7,137,000 | -53.18% |
| CMPO | COMPOSECURE INC | $20.26 | 2.48% | 3.79% | 2.12% | 44.20% | 76.02% | 48.64% | 316.87% | N/A | N/A | $20.58 | $9.24 | 1.55% | 119.17% | 0.71 | 1,015,000 | -58.01% |
| NGVT | INGEVITY CORP | $56.70 | 0.62% | -3.39% | -1.89% | 34.17% | 31.22% | 44.02% | -10.58% | 13.58% | N/A | $60.77 | $28.49 | 6.70% | 99.02% | 1.25 | 194,000 | -72.94% |
| SPHR | SPHERE ENTERTAINMENT CO | $57.13 | -4.32% | -5.24% | 34.55% | 39.78% | 75.73% | 40.27% | 16.76% | -17.20% | N/A | $62.85 | $23.89 | 9.10% | 139.14% | 1.28 | 1,641,000 | 13.41% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 0.00% | -0.10% | 0.20% | 1.53% | 14.52% | 20.48% | 30.28% | N/A | N/A | $11.68 | $6.61 | 14.90% | 50.49% | 1.34 | 2,535,000 | 61.16% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.96 | -0.24% | -4.59% | 1.15% | -0.35% | N/A | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 7.07% | 23.65% | 0.22 | 261,000 | -78.03% |
| VSCO | VICTORIA's SECRET & CO | $25.56 | -3.98% | -7.73% | 15.40% | 37.57% | 19.55% | -2.41% | -17.17% | N/A | N/A | $48.73 | $13.76 | 47.55% | 85.76% | 1.50 | 2,152,000 | -32.83% |
| ENVX | ENOVIX CORP | $10.42 | 3.27% | 14.00% | -0.86% | 28.48% | 17.87% | 23.46% | -47.35% | N/A | N/A | $16.49 | $5.27 | 36.81% | 97.72% | 2.27 | 4,795,000 | -44.69% |
| SPNT | SIRIUSPOINT LTD | $17.54 | -0.85% | -5.39% | -6.20% | -10.37% | 7.94% | 24.22% | 283.81% | 145.66% | 27.19% | $21.03 | $12.78 | 16.60% | 37.25% | 0.77 | 1,009,000 | -73.49% |
| ATKR | ATKORE INC | $60.56 | 0.45% | -1.96% | 0.88% | -11.50% | -3.66% | -29.05% | -19.10% | 161.03% | N/A | $105.28 | $49.92 | 42.47% | 21.31% | 1.48 | 735,000 | -45.39% |
| UAA | UNDER ARMOUR INC | $4.78 | -1.04% | -2.05% | -7.00% | -30.42% | -27.69% | -38.40% | -38.32% | -56.23% | -90.62% | $11.89 | $4.76 | 59.80% | 0.42% | 1.47 | 8,192,000 | -49.42% |
| PACS | PACS GROUP INC | $13.36 | 11.61% | 28.09% | 10.87% | 4.78% | 11.99% | -66.92% | N/A | N/A | N/A | $43.92 | $7.50 | 69.58% | 78.13% | 0.86 | 1,293,000 | 5.46% |
| PBI | PITNEY BOWES INC | $11.79 | 0.00% | 3.60% | -0.25% | 14.35% | 21.92% | 67.00% | 385.19% | 122.03% | -41.17% | $13.11 | $6.66 | 10.07% | 77.03% | 1.35 | 1,755,000 | -67.43% |
| PPTA | PERPETUA RESOURCES CORP | $18.86 | 3.00% | 4.72% | 6.37% | 44.85% | 69.15% | 117.78% | 738.22% | 68.39% | 625.38% | $19.75 | $7.81 | 4.51% | 141.49% | 1.00 | 3,685,000 | -52.30% |
| LC | LENDINGCLUB CORP | $17.67 | 0.28% | 3.09% | 8.34% | 58.05% | 51.67% | 59.19% | 52.85% | 267.36% | -74.17% | $18.75 | $7.90 | 5.76% | 123.67% | 2.07 | 1,450,000 | -28.71% |
| YELP | YELP INC | $31.74 | -0.28% | 0.83% | -2.19% | -7.11% | -13.80% | -7.68% | -3.41% | 58.86% | 35.93% | $41.72 | $29.96 | 23.92% | 5.94% | 1.10 | 698,000 | -69.41% |
| OUST | OUSTER INC | $35.02 | 1.04% | 20.90% | 14.26% | 47.76% | 211.57% | 489.56% | 243.33% | -64.87% | N/A | $36.25 | $5.91 | 3.39% | 493.06% | 2.02 | 3,431,000 | -18.11% |
| OI | O-I GLASS INC | $13.14 | 0.08% | 3.06% | -2.01% | -8.69% | 10.05% | 3.71% | 4.04% | 37.16% | -39.17% | $16.04 | $9.23 | 18.08% | 42.41% | 1.25 | 1,448,000 | -63.38% |
| NBTB | NBT BANCORP INC | $42.83 | -1.04% | 0.07% | -4.57% | 5.10% | -2.15% | -4.86% | 8.87% | 58.28% | 63.29% | $52.44 | $37.31 | 18.33% | 14.79% | 0.75 | 177,000 | -78.73% |
| DV | DOUBLEVERIFY HOLDINGS INC | $12.36 | -2.98% | -5.00% | -23.47% | -15.05% | -13.51% | -28.68% | -53.11% | N/A | N/A | $23.11 | $11.52 | 46.52% | 7.29% | 1.26 | 4,640,000 | -48.04% |
| NOMD | NOMAD FOODS LTD | $13.22 | -1.05% | -3.22% | -15.20% | -23.67% | -31.25% | -30.38% | -21.68% | -47.73% | N/A | $20.81 | $13.16 | 36.47% | 0.49% | 0.49 | 734,000 | -46.93% |
| CGAU | CENTERRA GOLD INC | $9.66 | 1.26% | 4.55% | 24.65% | 33.43% | 58.36% | 35.67% | 123.09% | -16.17% | N/A | $9.82 | $5.41 | 1.63% | 78.56% | 0.73 | 2,763,000 | -40.62% |
| STRA | STRATEGIC EDUCATION INC | $83.82 | 2.21% | 3.35% | 2.18% | -3.70% | 0.98% | -9.36% | 34.74% | -11.00% | 51.11% | $104.51 | $72.25 | 19.80% | 16.02% | 0.65 | 167,000 | -66.80% |
| SID | NATIONAL STEEL CO | $1.51 | 0.67% | 0.67% | 13.53% | 4.86% | -13.22% | -25.98% | -41.70% | -50.97% | 20.80% | $2.50 | $1.24 | 39.60% | 21.77% | 1.19 | 1,385,000 | -36.84% |
| LZ | LEGALZOOMCOM INC | $11.02 | 0.64% | 4.65% | 0.36% | 27.40% | 18.88% | 66.47% | 33.41% | N/A | N/A | $11.93 | $6.26 | 7.63% | 76.04% | 1.42 | 1,991,000 | -42.95% |
| ADNT | ADIENT PLC | $24.57 | -0.08% | 1.40% | -1.17% | 29.66% | 76.00% | 11.08% | -20.02% | 49.18% | N/A | $25.84 | $10.04 | 4.91% | 144.72% | 1.65 | 1,160,000 | -55.11% |
| GEL | GENESIS ENERGY LP | $16.29 | -1.51% | 0.62% | -4.79% | -2.34% | 3.76% | 24.92% | 51.96% | 225.15% | -60.83% | $17.77 | $9.86 | 8.33% | 65.21% | 0.91 | 315,000 | -16.67% |
| PLUS | EPLUS INC | $74.90 | 1.11% | 0.36% | 1.68% | 1.61% | 13.55% | -23.83% | 76.98% | 102.71% | 288.28% | $106.98 | $53.83 | 29.99% | 39.14% | 1.07 | 176,000 | -75.42% |
| SVV | SAVERS VALUE VILLAGE INC | $12.81 | 1.26% | 0.63% | 12.27% | 21.77% | 83.26% | 22.00% | N/A | N/A | N/A | $13.11 | $6.48 | 2.29% | 97.69% | 0.75 | 2,244,000 | -57.10% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.52 | -2.46% | -5.42% | -5.57% | 6.77% | 3.69% | 5.69% | -69.48% | -65.03% | -58.29% | $13.41 | $8.14 | 14.09% | 41.52% | 0.50 | 2,172,000 | -25.51% |
| KLG | WK KELLOGG CO | $23.00 | 0.00% | 0.09% | 0.13% | 44.56% | 26.23% | 31.05% | N/A | N/A | N/A | $23.56 | $14.80 | 2.38% | 55.41% | 0.41 | 499,000 | -80.16% |
| DHT | DHT HOLDINGS INC | $12.36 | -1.12% | -3.06% | 6.28% | 6.09% | 13.39% | 14.98% | 40.77% | 138.61% | 54.69% | $13.06 | $8.67 | 5.36% | 42.56% | 0.58 | 1,284,000 | -38.09% |
| LION | LIONSGATE STUDIOS CORP | $6.86 | 0.00% | -5.51% | 8.72% | 12.46% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 19.29% | 23.72% | 0.71 | 2,325,000 | -55.63% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.14 | 9.61% | 7.50% | 4.59% | -18.54% | -41.10% | -44.94% | -23.88% | -35.09% | 49.05% | $86.76 | $29.62 | 53.73% | 35.54% | 0.74 | 2,175,000 | -31.50% |
| OFG | OFG BANCORP | $44.45 | 0.38% | 1.95% | -0.80% | 5.36% | 8.31% | -0.09% | 66.04% | 259.63% | 407.42% | $47.66 | $33.15 | 6.74% | 34.09% | 0.95 | 397,000 | -60.81% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $180.65 | -1.61% | -5.55% | -11.47% | -6.47% | -7.36% | -1.99% | 68.38% | 182.97% | 558.11% | $217.14 | $159.64 | 16.80% | 13.16% | 0.87 | 62,000 | -56.03% |
| VITL | VITAL FARMS INC | $44.33 | -0.18% | -5.80% | -12.98% | 22.80% | 41.36% | 29.13% | 283.81% | 16.97% | N/A | $53.13 | $27.91 | 16.56% | 58.83% | 0.78 | 931,000 | -37.09% |
| LQDA | LIQUIDIA CORP | $22.90 | -3.70% | -14.46% | -14.68% | 72.70% | 46.23% | 130.61% | 334.54% | 338.70% | N/A | $29.94 | $9.71 | 23.51% | 135.84% | 1.02 | 4,607,000 | 4.94% |
| IOSP | INNOSPEC INC | $79.21 | -0.43% | -1.75% | -9.08% | -5.30% | -19.40% | -29.17% | -12.44% | 21.41% | 67.32% | $128.35 | $74.10 | 38.29% | 6.90% | 0.88 | 199,000 | -74.29% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.28 | 4.68% | 10.55% | 7.25% | 19.83% | 37.54% | 21.94% | 68.64% | 202.19% | -68.53% | $8.29 | $4.45 | 0.12% | 86.07% | 1.00 | 4,832,000 | 16.10% |
| FINV | FINVOLUTION GROUP | $7.67 | 0.13% | -0.52% | -18.66% | -18.40% | -22.21% | 40.48% | 71.21% | 370.55% | N/A | $11.08 | $5.53 | 30.78% | 38.70% | 0.83 | 972,000 | -75.39% |
| KN | KNOWLES CORP | $22.86 | 1.20% | 3.02% | 5.98% | 30.48% | 40.25% | 32.83% | 80.71% | 53.32% | 38.71% | $23.03 | $12.19 | 0.74% | 87.53% | 1.09 | 836,000 | -55.27% |
| MTX | MINERALS TECHNOLOGIES INC | $62.51 | -0.65% | -1.08% | -2.02% | 14.89% | -5.57% | -15.57% | 17.08% | 28.91% | 20.91% | $86.49 | $49.54 | 27.73% | 26.18% | 1.04 | 207,000 | -69.69% |
| SDRL | SEADRILL LTD | $31.42 | 1.32% | -4.82% | 0.16% | 17.90% | 21.22% | -23.68% | N/A | N/A | N/A | $42.41 | $17.74 | 25.91% | 77.11% | 1.05 | 1,427,000 | -16.65% |
| NIC | NICOLET BANKSHARES INC | $131.30 | -1.74% | -1.94% | -3.59% | 8.60% | 16.12% | 36.19% | 76.69% | 139.34% | 310.31% | $141.92 | $90.07 | 7.48% | 45.78% | 0.78 | 78,000 | -63.89% |
| COUR | COURSERA INC | $11.90 | 2.15% | 9.17% | 4.57% | 41.16% | 60.59% | 51.79% | 17.82% | N/A | N/A | $13.55 | $5.76 | 12.18% | 106.60% | 1.35 | 2,953,000 | -21.02% |
| DNLI | DENALI THERAPEUTICS INC | $13.32 | 4.47% | 1.22% | -14.01% | -2.20% | -9.76% | -55.95% | -51.12% | -62.87% | N/A | $33.33 | $10.57 | 60.04% | 26.02% | 1.57 | 2,283,000 | -52.91% |
| DK | DELEK US HOLDINGS INC | $32.36 | 3.39% | 13.62% | 32.24% | 54.91% | 101.12% | 64.43% | 18.27% | 174.70% | 10.97% | $32.76 | $11.03 | 1.22% | 193.51% | 1.00 | 2,269,000 | -8.73% |
| PWP | PERELLA WEINBERG PARTNERS | $22.21 | -2.63% | 0.68% | -0.85% | 19.09% | 7.92% | 14.72% | 196.53% | 114.80% | N/A | $27.03 | $14.12 | 17.83% | 57.29% | 1.16 | 1,042,000 | -27.49% |
| SCS | STEELCASE INC | $16.90 | 0.12% | 0.18% | 2.42% | 60.65% | 55.90% | 29.90% | 103.37% | 48.90% | -6.94% | $17.25 | $9.32 | 2.03% | 81.43% | 1.07 | 1,865,000 | -41.52% |
| NSP | INSPERITY INC | $51.36 | 1.95% | -1.25% | -7.63% | -14.41% | -42.30% | -43.55% | -51.54% | -21.29% | 135.38% | $95.98 | $44.14 | 46.49% | 16.36% | 0.92 | 458,000 | -68.19% |
| FLNC | FLUENCE ENERGY INC | $10.60 | 13.25% | 43.44% | 40.58% | 88.61% | 100.00% | -51.55% | -31.88% | N/A | N/A | $24.00 | $3.46 | 55.83% | 206.36% | 2.09 | 12,217,000 | 48.03% |
| QDEL | QUIDELORTHO CORP | $28.46 | -1.11% | -1.59% | 2.01% | 2.93% | -22.05% | -36.39% | -61.31% | -85.70% | 41.73% | $49.45 | $22.05 | 42.45% | 29.07% | 0.85 | 990,000 | -40.97% |
| SII | SPROTT INC | $74.86 | 2.63% | 6.27% | 14.68% | 15.52% | 68.15% | 73.53% | 124.06% | 107.37% | N/A | $77.10 | $39.33 | 2.90% | 90.36% | 0.82 | 151,000 | -19.25% |
| BLBD | BLUE BIRD CORP | $60.86 | 1.93% | 8.21% | 10.03% | 41.93% | 72.51% | 13.74% | 587.68% | 414.02% | 462.48% | $60.89 | $30.04 | 0.05% | 102.60% | 1.18 | 315,000 | -47.15% |
| CXM | SPRINKLR INC | $7.90 | 1.41% | 1.28% | -9.40% | -2.71% | -12.03% | 4.64% | -18.13% | N/A | N/A | $9.69 | $6.75 | 18.43% | 17.04% | 1.41 | 1,919,000 | -55.15% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.13 | 0.28% | -0.28% | -27.42% | -37.91% | -35.69% | -38.52% | -59.37% | -28.62% | 167.40% | $35.85 | $17.08 | 49.43% | 6.15% | 0.95 | 2,775,000 | -60.56% |
| JJSF | J&J SNACK FOODS CORP | $98.63 | -1.37% | -3.93% | -14.95% | -14.42% | -22.58% | -41.69% | -29.11% | -21.49% | -15.44% | $180.80 | $97.93 | 45.45% | 0.71% | 0.43 | 168,000 | -53.97% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.21 | 0.11% | 2.22% | 4.81% | 4.72% | 8.29% | 40.78% | 23.16% | 63.48% | 117.80% | $67.60 | $46.17 | 2.06% | 43.40% | 0.70 | 224,000 | -81.58% |
| ARLO | ARLO TECHNOLOGIES INC | $18.54 | 2.60% | 4.86% | 5.70% | 11.28% | 70.56% | 56.46% | 279.14% | 221.88% | N/A | $19.25 | $7.84 | 3.69% | 136.48% | 1.60 | 1,078,000 | -36.06% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.25 | -0.25% | 3.78% | -4.66% | -19.62% | -10.14% | 14.80% | N/A | N/A | N/A | $65.05 | $40.29 | 27.36% | 17.28% | 0.66 | 278,000 | -67.52% |
| DYN | DYNE THERAPEUTICS INC | $13.44 | 2.36% | 4.51% | 6.84% | 32.28% | 8.47% | -61.19% | 1.43% | -41.44% | N/A | $36.09 | $6.36 | 62.76% | 111.32% | 1.46 | 2,421,000 | -63.51% |
| TRUP | TRUPANION INC | $44.63 | -1.24% | -0.22% | -4.29% | -20.93% | 15.59% | 5.61% | -24.18% | -36.08% | 442.94% | $57.90 | $31.00 | 22.92% | 43.97% | 1.84 | 328,000 | -51.48% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.60 | -0.08% | 2.77% | 2.86% | 14.65% | 26.25% | -7.62% | -26.36% | -58.59% | N/A | $18.96 | $7.34 | 33.54% | 71.66% | 2.11 | 338,000 | -30.60% |
| PGNY | PROGYNY INC | $22.13 | 2.36% | 0.00% | -5.95% | 6.45% | 0.36% | 28.74% | -40.32% | -17.15% | N/A | $26.76 | $13.39 | 17.30% | 65.27% | 1.15 | 919,000 | -66.88% |
| CTRI | CENTURI HOLDINGS INC | $21.39 | 0.14% | -7.40% | 5.63% | -0.09% | 24.80% | 29.40% | N/A | N/A | N/A | $24.60 | $14.46 | 13.05% | 47.98% | 1.25 | 2,420,000 | -53.81% |
| KSS | KOHLS CORP | $16.89 | -2.14% | 5.23% | 21.60% | 108.52% | 79.68% | -10.82% | -37.28% | -18.88% | -65.46% | $21.39 | $6.04 | 21.04% | 179.64% | 1.56 | 5,051,000 | -46.69% |
| NHC | NATIONAL HEALTHCARE CORP | $122.32 | 4.35% | 5.29% | 6.53% | 14.93% | 33.74% | -3.69% | 77.22% | 101.22% | 96.56% | $136.86 | $89.14 | 10.62% | 37.22% | 0.57 | 137,000 | -73.19% |
| LBRT | LIBERTY ENERGY INC | $11.66 | 6.48% | 6.97% | 2.28% | -2.91% | -22.78% | -44.74% | -8.12% | 56.72% | N/A | $23.58 | $9.50 | 50.55% | 22.74% | 1.27 | 4,970,000 | -29.59% |
| ENR | ENERGIZER HOLDINGS INC | $27.66 | -4.06% | -6.74% | -3.42% | 36.19% | -7.24% | -6.17% | 0.73% | -30.36% | -34.16% | $39.52 | $19.70 | 30.00% | 40.41% | 0.71 | 906,000 | -62.75% |
| NNE | NANO NUCLEAR ENERGY INC | $45.37 | -2.03% | 21.47% | 44.86% | 27.48% | 37.78% | 220.18% | N/A | N/A | N/A | $48.05 | $12.36 | 5.58% | 267.07% | 2.36 | 5,190,000 | -61.20% |
| MCRI | MONARCH CASINO & RESORT INC | $103.22 | 0.97% | 1.49% | -1.69% | 19.87% | 27.21% | 35.00% | 84.62% | 121.88% | 461.59% | $113.88 | $69.99 | 9.36% | 47.48% | 0.96 | 78,000 | -75.47% |
| CCS | CENTURY COMMUNITIES INC | $63.48 | -3.89% | -5.42% | -5.89% | 14.88% | -9.84% | -38.35% | 45.73% | 56.78% | 201.00% | $104.63 | $50.42 | 39.33% | 25.90% | 1.32 | 578,000 | -44.26% |
| SONO | SONOS INC | $15.56 | -0.06% | 0.00% | 17.39% | 54.67% | 29.45% | 23.69% | 8.36% | 3.46% | N/A | $15.89 | $7.63 | 2.08% | 104.07% | 1.44 | 1,257,000 | -53.96% |
| CERT | CERTARA INC | $11.67 | 1.66% | 4.01% | 1.74% | 11.57% | 8.26% | 7.46% | -10.64% | N/A | N/A | $15.69 | $8.64 | 25.62% | 35.15% | 1.27 | 1,992,000 | -49.57% |
| HMN | HORACE MANN EDUCATORS CORP | $45.95 | 0.24% | -2.21% | -0.04% | 6.42% | 9.30% | 29.80% | 25.68% | 37.70% | 37.70% | $47.81 | $34.19 | 3.89% | 34.40% | 0.49 | 255,000 | -62.88% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.42 | -0.37% | -0.25% | -14.37% | 1.53% | -5.32% | -15.24% | -24.38% | 1.69% | N/A | $41.61 | $26.47 | 22.09% | 22.48% | 0.86 | 797,000 | -34.35% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.86 | 0.95% | 6.83% | 4.87% | -33.48% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 42.63% | 18.60% | 0.49 | 958,000 | -85.58% |
| ATRC | ATRICURE INC | $37.52 | 2.99% | 8.35% | -0.37% | 17.62% | 6.93% | 29.16% | -10.07% | -3.87% | 60.48% | $43.11 | $25.57 | 12.97% | 46.73% | 1.19 | 527,000 | -22.04% |
| ARDT | ARDENT HEALTH INC | $13.03 | 1.64% | 2.76% | 0.39% | 0.70% | -1.36% | -31.67% | N/A | N/A | N/A | $20.72 | $10.10 | 37.11% | 29.07% | 0.65 | 268,000 | -88.64% |
| RAMP | LIVERAMP HOLDINGS INC | $28.40 | 2.94% | 7.82% | 1.76% | -9.44% | 2.31% | 10.63% | 48.69% | -45.57% | 40.39% | $36.08 | $22.82 | 21.29% | 24.45% | 1.25 | 700,000 | -48.07% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.63 | -0.42% | -1.26% | -1.98% | 1.99% | 13.30% | 18.70% | 32.87% | 100.49% | N/A | $46.89 | $34.77 | 4.82% | 28.36% | 0.87 | 141,000 | -75.09% |
| BTE | BAYTEX ENERGY CORP | $2.42 | 1.26% | 2.54% | 13.08% | 29.41% | 9.01% | -22.68% | -49.58% | 535.17% | -38.11% | $3.45 | $1.36 | 29.86% | 77.94% | 1.24 | 22,707,000 | 3.68% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.38 | -1.05% | -3.99% | -6.85% | 36.73% | 3.76% | -11.26% | 25.07% | N/A | N/A | $12.08 | $6.55 | 22.35% | 43.21% | 1.01 | 690,000 | -64.16% |
| NTCT | NETSCOUT SYSTEMS INC | $25.97 | 0.54% | 2.20% | 10.49% | 7.58% | 18.91% | 22.67% | -18.72% | 21.98% | -29.37% | $27.89 | $18.12 | 6.88% | 43.32% | 0.89 | 561,000 | -74.66% |
| ENOV | ENOVIS CORP | $32.35 | -0.03% | 0.03% | 2.89% | 7.98% | -19.13% | -25.72% | -34.34% | -64.76% | -66.73% | $49.83 | $25.47 | 35.08% | 27.01% | 1.23 | 653,000 | -50.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.