Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVTX | TRAVERE THERAPEUTICS INC | $20.02 | -2.05% | -5.34% | 39.51% | -5.12% | 5.20% | 203.33% | -4.39% | 20.97% | -15.38% | $25.29 | $6.01 | 20.84% | 233.11% | 1.06 | 1,245,258 | -18.42% |
| MTX | MINERALS TECHNOLOGIES INC | $56.00 | 1.45% | 5.64% | -4.19% | -22.67% | -32.46% | -29.77% | -14.54% | 28.77% | -18.99% | $90.30 | $49.54 | 37.98% | 13.04% | 1.09 | 346,714 | -7.50% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.70 | 0.51% | -3.47% | -0.19% | -16.42% | -13.41% | 5.67% | 20.21% | 35.99% | 140.88% | $40.28 | $25.53 | 21.30% | 24.17% | 0.70 | 474,188 | 12.63% |
| TIGR | UP FINTECH HOLDING LTD | $9.43 | 0.96% | 5.96% | 34.71% | 22.79% | 44.08% | 144.94% | 186.63% | 225.17% | N/A | $14.48 | $3.36 | 34.88% | 180.65% | 1.55 | 2,857,462 | 17.75% |
| IBRX | IMMUNITYBIO INC | $2.07 | -0.96% | -18.50% | -20.38% | -38.94% | -62.02% | -74.32% | -37.65% | -59.88% | N/A | $9.16 | $1.83 | 77.40% | 13.11% | 1.99 | 6,511,949 | -63.35% |
| CNMD | CONMED CORP | $57.08 | -1.16% | -1.04% | 0.53% | -15.21% | -23.75% | -18.85% | -47.44% | -19.79% | 3.00% | $78.58 | $46.00 | 27.36% | 24.09% | 1.13 | 285,804 | -14.36% |
| UTZ | UTZ BRANDS INC | $12.47 | 0.97% | 4.70% | -2.81% | -8.78% | -28.37% | -32.30% | -6.73% | 19.10% | N/A | $18.89 | $11.53 | 33.99% | 8.15% | 0.51 | 1,595,759 | 28.59% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | -1.37% | -24.04% | -6.88% | -43.40% | -44.77% | -49.88% | -22.12% | N/A | N/A | $12.36 | $3.79 | 64.97% | 14.25% | 2.24 | 14,620,938 | -46.40% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.09 | 0.22% | -0.39% | 11.14% | 9.75% | 6.59% | 16.40% | 28.05% | 88.14% | N/A | $41.88 | $32.78 | 1.89% | 25.35% | 0.95 | 152,722 | -24.43% |
| SDGR | SCHRODINGER INC | $23.91 | 0.13% | -5.46% | 22.49% | -5.04% | 22.36% | 3.33% | 2.35% | -56.45% | N/A | $28.47 | $16.60 | 16.02% | 44.02% | 1.65 | 1,126,351 | -52.36% |
| CNXN | PC CONNECTION INC | $69.00 | -0.09% | 1.35% | 12.41% | 6.22% | -5.47% | 6.66% | 44.81% | 72.11% | 178.00% | $77.19 | $56.82 | 10.61% | 21.44% | 0.83 | 75,886 | -11.33% |
| BEAM | BEAM THERAPEUTICS INC | $17.41 | 0.93% | -13.98% | 6.35% | -34.47% | -42.64% | -22.76% | -47.70% | -15.93% | N/A | $35.25 | $13.53 | 50.61% | 28.72% | 1.91 | 2,383,033 | -24.32% |
| MAG | MAG SILVER CORP | $16.92 | 6.21% | 16.13% | 21.46% | 3.36% | 11.39% | 28.96% | 30.96% | 48.81% | 143.45% | $18.27 | $11.29 | 7.39% | 49.87% | 1.03 | 1,274,627 | 26.63% |
| FSM | FORTUNA MINING CORP | $5.69 | 6.16% | -4.05% | -1.04% | 5.57% | 26.44% | 9.85% | 90.30% | 76.71% | 51.33% | $6.78 | $3.86 | 16.08% | 47.41% | 1.07 | 20,025,463 | 0.56% |
| CDLR | CADELER A | $19.82 | 3.39% | -9.21% | 2.85% | -4.62% | -20.94% | 2.01% | N/A | N/A | N/A | $28.75 | $17.37 | 31.06% | 14.14% | 0.67 | 26,541 | -50.61% |
| SVV | SAVERS VALUE VILLAGE INC | $11.04 | -3.41% | -1.78% | 33.01% | -0.45% | 4.05% | -35.63% | N/A | N/A | N/A | $14.71 | $6.48 | 24.95% | 70.37% | 0.76 | 560,049 | -4.23% |
| BTU | PEABODY ENERGY CORP | $14.29 | 0.92% | 11.55% | 16.56% | -14.64% | -49.38% | -35.69% | -31.46% | 286.22% | N/A | $29.94 | $9.61 | 52.27% | 48.70% | 1.02 | 5,545,044 | -13.62% |
| CMBT | CMBTECH NV | $8.93 | -2.83% | -8.32% | 6.82% | -17.62% | -30.34% | -53.71% | -13.55% | -9.25% | -31.52% | $21.26 | $7.65 | 58.00% | 16.73% | 0.62 | 84,498 | -23.84% |
| BKV | BKV CORP | $20.47 | 6.73% | 10.05% | 19.36% | -16.72% | -0.78% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 23.56% | 36.47% | 1.21 | 592,646 | 97.20% |
| LZB | LA-Z-BOY INC | $41.99 | -0.66% | 1.65% | 7.80% | -6.13% | -1.75% | 18.35% | 56.15% | 76.73% | 59.66% | $48.31 | $33.34 | 13.07% | 25.94% | 1.04 | 311,857 | 2.68% |
| NFE | NEW FORTRESS ENERGY INC | $6.32 | 3.10% | 3.95% | -5.39% | -49.11% | -35.58% | -77.00% | -84.54% | -53.12% | N/A | $29.11 | $4.72 | 78.29% | 34.04% | 1.46 | 4,020,425 | -3.72% |
| JBLU | JETBLUE AIRWAYS CORP | $4.88 | 1.88% | 2.52% | 13.75% | -24.69% | -23.39% | -15.13% | -50.61% | -42.99% | -77.65% | $8.31 | $3.34 | 41.28% | 46.11% | 1.52 | 16,633,351 | -57.13% |
| FBNC | FIRST BANCORP | $41.80 | -0.85% | -1.32% | 9.45% | -4.37% | -10.87% | 31.03% | 11.59% | 82.37% | 163.89% | $50.34 | $29.53 | 16.96% | 41.55% | 0.95 | 88,798 | -28.23% |
| ROCK | GIBRALTAR INDUSTRIES INC | $58.60 | -0.14% | 1.00% | 3.90% | -2.54% | -20.80% | -21.55% | 40.22% | 37.14% | 227.92% | $81.90 | $48.96 | 28.45% | 19.70% | 1.14 | 228,154 | -32.44% |
| NWN | NORTHWEST NATURAL HOLDING CO | $42.83 | -1.70% | -0.86% | 6.01% | 7.08% | 3.35% | 11.65% | -13.54% | -32.40% | -3.45% | $44.38 | $34.82 | 3.49% | 23.00% | 0.43 | 318,062 | -1.65% |
| NN | NEXTNAV INC | $13.12 | -5.81% | -0.61% | 7.36% | 9.33% | -12.82% | 62.58% | 135.97% | N/A | N/A | $18.54 | $6.47 | 29.23% | 102.78% | 0.91 | 1,846,627 | 55.00% |
| TPC | TUTOR PERINI CORP | $32.71 | 9.51% | 42.59% | 47.81% | 35.67% | 6.76% | 71.89% | 245.41% | 308.88% | 44.22% | $34.55 | $14.50 | 5.33% | 125.59% | 1.42 | 1,157,373 | -25.04% |
| DBD | DIEBOLD NIXDORF INC | $46.25 | -0.26% | -0.37% | 11.69% | 4.90% | 14.71% | 12.80% | N/A | N/A | N/A | $51.81 | $34.38 | 10.73% | 34.55% | 1.07 | 174,892 | -20.50% |
| CHCO | CITY HOLDING CO | $118.80 | -0.29% | 1.14% | 4.50% | 0.28% | -11.57% | 12.22% | 46.43% | 94.79% | 158.65% | $137.28 | $99.63 | 13.46% | 19.25% | 0.63 | 51,006 | 3.76% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.27 | 0.14% | -7.40% | 6.10% | -26.33% | -40.07% | -12.13% | -75.99% | N/A | N/A | $30.15 | $11.04 | 52.67% | 29.32% | 1.27 | 2,441,586 | -41.53% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.18 | 0.19% | 7.84% | 13.10% | -3.80% | -6.75% | -1.92% | N/A | N/A | N/A | $44.14 | $28.29 | 18.03% | 27.89% | 0.93 | 169,814 | -34.39% |
| PRM | PERIMETER SOLUTIONS INC | $11.62 | -1.27% | 10.56% | 15.28% | -1.69% | -17.47% | 56.60% | 35.91% | N/A | N/A | $14.44 | $7.00 | 19.53% | 66.00% | 1.07 | 1,243,166 | -21.11% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.62 | 2.99% | -1.26% | 0.00% | -23.51% | -20.84% | -16.80% | -22.48% | 9.81% | -43.59% | $12.41 | $7.45 | 30.54% | 15.70% | 1.18 | 4,911,871 | 53.36% |
| HMN | HORACE MANN EDUCATORS CORP | $41.97 | 0.07% | -0.66% | 4.17% | 0.60% | -0.80% | 17.99% | 11.65% | 23.33% | 20.99% | $43.69 | $31.81 | 3.94% | 31.94% | 0.55 | 188,626 | -11.98% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $23.03 | 3.23% | 3.60% | 9.51% | -0.13% | -7.99% | 17.26% | 0.48% | -15.64% | N/A | $26.75 | $16.85 | 13.91% | 36.68% | 1.08 | 7,870 | -64.71% |
| PLUS | EPLUS INC | $63.85 | -2.46% | -0.05% | 7.47% | -9.61% | -34.45% | -19.95% | 13.09% | 84.86% | 204.41% | $106.98 | $53.83 | 40.32% | 18.61% | 1.03 | 149,427 | -44.16% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.59 | -2.34% | -15.31% | -8.57% | -27.37% | -50.91% | -33.96% | -64.42% | -72.81% | -97.95% | $9.85 | $3.96 | 53.40% | 15.91% | 1.26 | 1,721,166 | -11.08% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.02 | 0.50% | 4.29% | 11.39% | -1.11% | -3.72% | -27.68% | 23.20% | 123.40% | 35.36% | $11.35 | $6.66 | 29.34% | 20.42% | 0.86 | 913,767 | -69.99% |
| WGS | GENEDX HOLDINGS CORP | $59.14 | 4.93% | -12.03% | -39.21% | -13.22% | -19.42% | 191.04% | -5.68% | N/A | N/A | $117.75 | $19.16 | 49.77% | 208.66% | 1.75 | 1,574,866 | -12.02% |
| PBI | PITNEY BOWES INC | $9.28 | -1.38% | 2.65% | 9.31% | 5.22% | 16.15% | 82.68% | 96.19% | 265.35% | -59.14% | $11.01 | $4.62 | 15.71% | 100.87% | 1.45 | 1,846,876 | -52.28% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $31.83 | 0.35% | -4.18% | -0.90% | -23.15% | -34.52% | -33.62% | -36.30% | 39.91% | 133.70% | $53.71 | $26.63 | 40.74% | 19.55% | 1.52 | 523,139 | -37.87% |
| UNFI | UNITED NATURAL FOODS INC | $27.61 | 1.32% | 2.98% | 9.65% | -8.82% | 31.29% | 180.02% | -33.41% | 117.74% | -58.75% | $34.76 | $10.00 | 20.57% | 176.10% | 0.94 | 426,578 | -27.88% |
| SHOO | STEVEN MADDEN LTD | $22.98 | -3.65% | 8.96% | 3.79% | -39.09% | -48.74% | -44.79% | -41.30% | 0.37% | -12.78% | $50.01 | $19.05 | 54.05% | 20.63% | 1.16 | 2,093,109 | -26.03% |
| GLPG | GALAPAGOS NV | $25.32 | -0.71% | -7.39% | 4.03% | 10.13% | -9.51% | -11.99% | -55.23% | -89.05% | -49.86% | $31.23 | $22.36 | 18.91% | 13.24% | 0.62 | 259,316 | -56.98% |
| ASTH | ASTRANA HEALTH INC | $29.71 | -11.14% | -8.56% | -6.95% | -19.11% | -36.53% | -23.92% | -7.21% | 89.48% | N/A | $63.20 | $23.12 | 52.99% | 28.50% | 1.21 | 387,408 | 37.40% |
| PHIN | PHINIA INC | $41.72 | -0.55% | -0.43% | 2.05% | -15.36% | -21.09% | -2.84% | N/A | N/A | N/A | $57.23 | $36.25 | 27.10% | 15.08% | 1.11 | 303,973 | -16.62% |
| CC | CHEMOURS CO | $11.06 | -1.60% | -11.52% | -6.90% | -38.45% | -44.17% | -61.10% | -71.58% | -12.29% | N/A | $29.21 | $9.33 | 62.14% | 18.54% | 1.61 | 7,191,995 | 29.77% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 0.07% | 0.07% | 0.75% | 1.51% | 35.62% | 52.55% | 58.68% | 540.00% | N/A | $13.45 | $6.95 | 0.07% | 93.38% | 0.97 | 255,369 | -28.36% |
| MNR | MACH NATURAL RESOURCES LP | $13.96 | 3.71% | 1.09% | 0.65% | -13.83% | -14.83% | -30.86% | N/A | N/A | N/A | $20.96 | $12.40 | 33.40% | 12.58% | 0.61 | 547,624 | 129.48% |
| DXF | EASON TECHNOLOGY LTD | $7.32 | 6.09% | 15.64% | -6.15% | -66.16% | 8,218.18% | 2,887.76% | 1,346.64% | 1,315.86% | 26.69% | $48.26 | $0.07 | 84.83% | 10,209.86% | 1.14 | 316,956 | 135.20% |
| CCS | CENTURY COMMUNITIES INC | $54.01 | -1.04% | -1.76% | -11.91% | -26.86% | -39.82% | -36.35% | 0.17% | 131.70% | 174.44% | $108.42 | $52.41 | 50.18% | 3.06% | 1.35 | 246,124 | -26.79% |
| LTC | LTC PROPERTIES INC | $35.90 | 0.22% | 1.84% | 6.02% | 5.81% | -8.98% | 5.31% | 1.90% | 1.44% | -14.71% | $39.89 | $31.70 | 10.00% | 13.25% | 0.53 | 247,124 | -3.44% |
| LUNR | INTUITIVE MACHINES INC | $9.24 | -1.18% | -0.65% | 10.26% | -53.64% | -16.00% | 52.22% | -4.74% | N/A | N/A | $24.95 | $3.15 | 62.97% | 193.33% | 0.51 | 3,678,542 | -28.47% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.03 | -1.66% | -9.64% | 10.42% | -34.59% | -40.69% | -47.29% | -60.18% | -64.10% | 94.77% | $30.41 | $9.57 | 57.15% | 36.15% | 1.56 | 1,252,983 | -2.52% |
| CUBI | CUSTOMERS BANCORP INC | $52.00 | 0.62% | 0.93% | 9.96% | -8.63% | -8.05% | 7.46% | 27.29% | 391.49% | 106.84% | $68.49 | $40.75 | 24.08% | 27.61% | 1.60 | 203,538 | 9.22% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.30 | -0.73% | -9.63% | 4.59% | -30.86% | -26.48% | 28.80% | 64.66% | N/A | N/A | $19.09 | $7.75 | 35.57% | 58.71% | 1.01 | 509,877 | 6.27% |
| GLP | GLOBAL PARTNERS LP | $48.17 | 0.25% | -6.14% | -0.66% | -16.15% | -2.23% | 4.26% | 93.84% | 376.46% | 22.26% | $60.00 | $37.00 | 19.72% | 30.18% | 0.76 | 91,712 | -10.84% |
| LZ | LEGALZOOMCOM INC | $9.03 | 0.78% | 22.36% | 14.16% | -2.06% | 7.63% | -4.95% | -33.16% | N/A | N/A | $10.60 | $5.33 | 14.81% | 69.42% | 1.41 | 3,940,832 | -36.08% |
| KEN | KENON HOLDINGS LTD | $31.24 | 0.45% | 0.55% | -7.96% | -2.89% | 8.70% | 31.54% | -41.41% | 49.66% | 49.37% | $35.49 | $23.31 | 11.98% | 34.02% | 0.75 | 9,541 | -51.63% |
| DESP | DESPEGARCOM CORP | $19.46 | 0.05% | 0.26% | 1.88% | 1.25% | 28.53% | 56.94% | 111.52% | 266.48% | N/A | $19.55 | $9.25 | 0.46% | 110.38% | 1.22 | 789,692 | -8.47% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.63 | 0.59% | -0.62% | 19.26% | 20.84% | 15.19% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 4.76% | 81.00% | 0.69 | 69,500 | -29.07% |
| WERN | WERNER ENTERPRISES INC | $26.22 | -0.72% | 0.61% | -8.93% | -24.09% | -37.27% | -29.12% | -38.78% | -39.71% | -6.02% | $42.48 | $23.02 | 38.28% | 13.90% | 0.67 | 793,894 | -16.04% |
| TRMD | TORM PLC | $16.49 | 1.73% | -1.38% | 6.59% | -17.92% | -30.71% | -54.59% | 75.61% | 100.36% | N/A | $40.47 | $13.60 | 59.25% | 21.25% | 0.56 | 749,273 | -18.19% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.53 | 0.11% | -11.22% | -7.14% | 16.74% | 24.82% | 68.70% | -28.18% | -49.51% | N/A | $17.75 | $6.99 | 23.77% | 93.56% | 1.20 | 1,982,009 | -25.84% |
| CSTM | CONSTELLIUM SE | $11.27 | 0.71% | 1.17% | 27.49% | 16.79% | -5.69% | -44.10% | -27.71% | 59.41% | -34.40% | $22.00 | $7.33 | 48.77% | 53.86% | 1.50 | 955,582 | -11.46% |
| RPD | RAPID7 INC | $25.14 | -0.36% | 5.50% | 1.58% | -34.36% | -39.26% | -33.74% | -62.18% | -49.73% | N/A | $44.48 | $21.61 | 43.48% | 16.34% | 1.34 | 2,218,799 | 295.25% |
| VVX | V2X INC | $50.60 | -0.20% | 2.37% | 1.77% | 1.18% | -26.35% | 2.78% | 44.20% | 4.39% | 92.62% | $69.75 | $41.08 | 27.46% | 23.19% | 0.82 | 123,289 | -33.94% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.84 | 2.70% | 3.95% | 16.13% | 51.66% | 19.37% | -4.60% | 13.25% | 131.86% | -81.02% | $8.12 | $4.45 | 15.76% | 53.71% | 1.17 | 2,549,342 | 1.77% |
| PSEC | PROSPECT CAPITAL CORP | $3.54 | -2.21% | -1.67% | -4.84% | -15.11% | -19.18% | -34.99% | -51.51% | -11.06% | -55.69% | $5.72 | $3.39 | 38.11% | 4.42% | 0.68 | 3,325,007 | 21.01% |
| CLBK | COLUMBIA FINANCIAL INC | $15.26 | -0.59% | 2.01% | 11.14% | -3.23% | -20.27% | -4.27% | -24.57% | 10.50% | N/A | $19.28 | $12.64 | 20.85% | 20.73% | 0.65 | 68,577 | -29.88% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.66 | -2.00% | -1.45% | 5.67% | -4.98% | -18.56% | 12.34% | 16.17% | 100.51% | 71.71% | $19.96 | $12.71 | 21.54% | 23.21% | 0.92 | 455,571 | -4.75% |
| LEU | CENTRUS ENERGY CORP | $93.60 | 5.81% | 27.49% | 45.45% | -18.17% | 2.19% | 112.68% | 353.05% | 1,280.53% | 1,643.02% | $122.95 | $33.51 | 23.87% | 179.32% | 1.80 | 1,263,611 | -33.49% |
| ICFI | ICF INTERNATIONAL INC | $86.60 | -0.96% | 8.44% | 4.04% | -24.70% | -49.23% | -43.39% | -11.65% | 40.56% | 147.15% | $179.67 | $75.91 | 51.80% | 14.08% | 0.63 | 225,260 | 20.43% |
| BWLP | BW LPG LTD | $10.50 | 1.16% | -0.19% | 14.01% | -19.11% | -17.32% | -34.38% | N/A | N/A | N/A | $22.31 | $7.86 | 52.93% | 33.59% | 0.96 | 200,662 | -32.27% |
| NWBI | NORTHWEST BANCSHARES INC | $12.45 | -0.56% | -1.35% | 8.17% | -4.52% | -16.78% | 11.46% | 0.65% | 22.06% | 1.80% | $15.42 | $10.49 | 19.26% | 18.68% | 0.74 | 506,901 | -21.91% |
| PACS | PACS GROUP INC | $10.43 | -1.60% | 3.57% | 4.72% | -26.34% | -52.50% | -58.03% | N/A | N/A | N/A | $43.92 | $8.28 | 76.25% | 25.97% | 0.79 | 343,362 | -21.83% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.39 | 0.21% | 0.78% | 8.36% | 6.69% | -2.44% | -16.89% | 14.80% | 9.07% | 224.46% | $41.22 | $23.69 | 31.13% | 19.84% | 1.08 | 144,065 | -48.84% |
| KMT | KENNAMETAL INC | $20.80 | 0.29% | 3.38% | 8.96% | -6.09% | -30.87% | -20.09% | -22.07% | -14.16% | -45.08% | $32.18 | $17.30 | 35.36% | 20.23% | 1.23 | 773,510 | -31.11% |
| GTY | GETTY REALTY CORP | $28.60 | 1.06% | 1.82% | 1.38% | -7.71% | -11.37% | 1.63% | 11.41% | 7.68% | 66.18% | $33.85 | $25.70 | 15.50% | 11.28% | 0.61 | 275,024 | -14.57% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.32 | -2.57% | -9.24% | 3.96% | -19.58% | -54.81% | -17.01% | 33.79% | -38.09% | -74.82% | $62.58 | $23.42 | 56.34% | 16.68% | 1.18 | 301,071 | -45.02% |
| DAC | DANAOS CORP | $83.24 | -0.41% | 0.93% | 15.80% | 2.83% | 2.63% | 0.41% | 4.74% | 1,796.13% | -6.95% | $98.25 | $65.40 | 15.28% | 27.28% | 0.92 | 45,070 | -26.24% |
| FDP | FRESH DEL MONTE PRODUCE INC | $32.90 | -0.48% | -1.50% | 7.62% | 7.59% | -4.69% | 35.11% | 33.96% | 35.39% | -12.45% | $35.27 | $21.23 | 6.72% | 54.97% | 0.48 | 290,359 | -26.45% |
| VNET | VNET GROUP INC | $5.96 | -0.67% | -15.82% | 1.02% | -42.53% | 66.02% | 208.81% | 3.65% | -62.98% | -69.02% | $16.13 | $1.71 | 63.05% | 248.54% | 1.30 | 3,797,410 | -70.93% |
| MTRN | MATERION CORP | $75.42 | -0.32% | -7.95% | -4.19% | -25.14% | -37.26% | -33.25% | -4.98% | 48.79% | 96.25% | $123.21 | $69.10 | 38.79% | 9.15% | 1.19 | 161,723 | -64.20% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.58 | 1.07% | -0.52% | 4.12% | -11.55% | -18.05% | -11.03% | -20.63% | 52.82% | -43.48% | $10.00 | $6.19 | 24.20% | 22.55% | 1.39 | 3,212,759 | -18.62% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.81 | 0.44% | 0.73% | 5.42% | -0.93% | -15.48% | -6.44% | -42.89% | -24.98% | N/A | $17.25 | $11.75 | 19.94% | 17.53% | 0.14 | 15,128 | 85.39% |
| PWP | PERELLA WEINBERG PARTNERS | $17.68 | 1.26% | 0.51% | 0.80% | -27.12% | -30.61% | 18.58% | 188.42% | N/A | N/A | $27.03 | $13.82 | 34.59% | 27.93% | 1.12 | 900,356 | -31.46% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.42 | -0.13% | -0.13% | 1.23% | 11.92% | 34.18% | 49.00% | 45.21% | -27.04% | N/A | $8.00 | $4.29 | 7.25% | 72.80% | 0.55 | 28,581 | -68.66% |
| TNK | TEEKAY TANKERS LTD | $45.30 | 3.14% | 2.74% | 25.03% | 7.42% | 0.47% | -34.63% | 215.02% | 155.21% | -2.54% | $74.20 | $33.35 | 38.95% | 35.83% | 0.59 | 517,937 | -57.71% |
| ENR | ENERGIZER HOLDINGS INC | $21.56 | -2.58% | -18.46% | -20.53% | -31.14% | -36.55% | -27.53% | -35.68% | -47.21% | N/A | $39.52 | $21.49 | 45.44% | 0.33% | 0.70 | 1,802,932 | -10.86% |
| NHC | NATIONAL HEALTHCARE CORP | $100.54 | 6.21% | 4.53% | 7.37% | -0.17% | -25.94% | 4.70% | 41.31% | 55.56% | 63.80% | $138.49 | $89.14 | 27.40% | 12.79% | 0.60 | 54,828 | 73.81% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.18 | -1.35% | 0.15% | 14.11% | -37.00% | -51.69% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 55.90% | 27.84% | 1.05 | 395,443 | -26.79% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.57 | 2.61% | -13.07% | -14.26% | -42.45% | -42.89% | -45.32% | N/A | N/A | N/A | $26.86 | $11.76 | 53.20% | 6.89% | 1.17 | 1,845,971 | -30.36% |
| NTCT | NETSCOUT SYSTEMS INC | $21.61 | 0.23% | 2.22% | 5.36% | -12.37% | -5.26% | 5.41% | -32.99% | -19.81% | -48.15% | $27.89 | $17.10 | 22.52% | 26.37% | 0.92 | 528,387 | -30.37% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.86 | -3.49% | -3.97% | -3.24% | -18.70% | -34.44% | -34.62% | -29.34% | 49.75% | -15.96% | $96.62 | $56.50 | 35.98% | 9.49% | 1.00 | 661,904 | -23.21% |
| XMTR | XOMETRY INC | $30.50 | -0.23% | 9.79% | 38.20% | -16.62% | -5.22% | 93.65% | -6.15% | N/A | N/A | $45.33 | $11.08 | 32.72% | 175.27% | 1.67 | 483,631 | -22.11% |
| NYAX | NAYAX LTD | $42.16 | 2.01% | -0.57% | 19.64% | 7.18% | 44.93% | 45.38% | N/A | N/A | N/A | $42.85 | $20.31 | 1.61% | 107.58% | 0.37 | 21,582 | 62.50% |
| GDRX | GOODRX HOLDINGS INC | $4.32 | 1.89% | -7.69% | -7.89% | -12.90% | -11.66% | -37.66% | -59.81% | N/A | N/A | $9.26 | $3.68 | 53.35% | 17.55% | 1.71 | 1,835,146 | -42.45% |
| DNOW | DNOW INC | $14.61 | 0.48% | -11.62% | -6.70% | 3.99% | -1.55% | -1.75% | 43.52% | 126.16% | -41.56% | $18.45 | $11.42 | 20.81% | 27.93% | 1.17 | 1,210,252 | -31.37% |
| SEMR | SEMRUSH HOLDINGS INC | $10.38 | 3.80% | -0.19% | 13.57% | -43.49% | -26.07% | -32.11% | 13.07% | N/A | N/A | $18.74 | $7.90 | 44.61% | 31.39% | 1.61 | 803,161 | -37.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.