Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | HELMERICH & PAYNE INC | $21.24 | 2,342,000 | -21.67% | 20.94 | 20.52 | 18.26 | 17.71 | 22.90 | 60.21 | 63.43 | 65.64 | 15.34 | 14.17 | 0.80 | 0.88 | -0.08 | 1.17 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.79 | 4,672,000 | -59.83% | 6.34 | 5.99 | 6.23 | 6.42 | 5.38 | 63.97 | 86.51 | 81.37 | 99.64 | 90.66 | 0.19 | 0.06 | 0.14 | 1.38 | ||
| DBD | DIEBOLD NIXDORF INC | $57.54 | 168,000 | -56.02% | 59.35 | 60.27 | 59.61 | 55.27 | 49.44 | 40.50 | 20.10 | 15.75 | 25.31 | 22.33 | -0.43 | 0.00 | -0.43 | 1.09 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $26.60 | 2,531,000 | -55.21% | 24.41 | 23.88 | 24.15 | 22.24 | 16.96 | 66.87 | 95.15 | 92.75 | 96.36 | 98.79 | 0.60 | 0.15 | 0.45 | 1.22 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.58 | 184,000 | -78.02% | 67.40 | 68.81 | 66.00 | 60.23 | 55.65 | 47.09 | 24.60 | 25.79 | 10.70 | 11.61 | 0.22 | 0.70 | -0.49 | 1.56 | ||
| ADUS | ADDUS HOMECARE CORP | $114.20 | 141,000 | -68.87% | 110.76 | 112.63 | 111.70 | 111.80 | 111.85 | 54.94 | 46.25 | 26.44 | 66.49 | 36.79 | -0.55 | -0.48 | -0.08 | 0.76 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.38 | 1,785,000 | -68.20% | 5.28 | 5.38 | 4.87 | 5.21 | 6.28 | 54.53 | 39.44 | 29.81 | 26.71 | 17.69 | 0.07 | 0.11 | -0.04 | 1.42 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.29 | 171,000 | -77.26% | 92.97 | 94.50 | 90.46 | 86.71 | 89.42 | 46.78 | 30.25 | 27.36 | 11.45 | 10.17 | 0.09 | 0.75 | -0.66 | 0.81 | ||
| HNI | HNI CORP | $45.55 | 607,000 | -56.30% | 45.43 | 45.45 | 46.86 | 47.22 | 47.34 | 49.07 | 47.70 | 42.57 | 40.95 | 32.37 | -0.17 | -0.28 | 0.11 | 0.93 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.38 | 1,059,000 | -49.16% | 17.40 | 16.71 | 15.79 | 14.89 | 14.44 | 59.51 | 78.14 | 75.02 | 46.41 | 50.22 | 0.52 | 0.52 | -0.00 | 1.23 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $136.08 | 450 | 50.00% | 140.63 | 136.14 | 128.29 | 118.16 | 104.84 | 52.80 | 47.40 | 54.43 | 2.07 | 5.64 | 3.54 | 4.24 | -0.70 | 0.52 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.36 | 1,163,000 | -75.05% | 15.33 | 15.34 | 15.73 | 15.41 | 15.84 | 49.75 | 66.67 | 65.72 | 63.99 | 64.08 | -0.03 | -0.07 | 0.04 | 1.44 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.36 | 123,000 | -69.33% | 74.29 | 73.64 | 68.91 | 66.18 | 67.26 | 55.78 | 70.71 | 72.99 | 47.46 | 47.22 | 1.49 | 1.63 | -0.14 | 0.84 | ||
| ANIP | ANI PHARMACEUTICALS INC | $95.93 | 290,000 | -16.18% | 97.43 | 95.50 | 82.76 | 73.30 | 66.98 | 61.25 | 57.67 | 62.70 | 9.22 | 8.34 | 3.73 | 4.67 | -0.94 | 0.83 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.39 | 7,137,000 | -53.18% | 5.48 | 5.60 | 5.68 | 5.85 | 6.84 | 43.70 | 26.90 | 33.98 | 18.03 | 28.34 | -0.07 | -0.06 | -0.01 | 1.40 | ||
| CMPO | COMPOSECURE INC | $20.26 | 1,015,000 | -58.01% | 19.56 | 19.40 | 17.36 | 15.33 | 14.50 | 65.81 | 84.74 | 81.39 | 78.90 | 67.13 | 0.64 | 0.69 | -0.04 | 0.71 | ||
| NGVT | INGEVITY CORP | $56.70 | 194,000 | -72.94% | 57.53 | 57.93 | 52.49 | 47.35 | 44.62 | 52.06 | 23.57 | 22.01 | 8.46 | 8.31 | 1.10 | 1.74 | -0.64 | 1.25 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $57.13 | 1,641,000 | 13.41% | 58.05 | 52.45 | 46.42 | 42.10 | 39.84 | 63.06 | 78.88 | 86.41 | 45.95 | 70.50 | 4.46 | 3.99 | 0.47 | 1.28 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.94 | 2,535,000 | 61.16% | 9.94 | 9.94 | 9.90 | 9.76 | 9.53 | 59.58 | 50.00 | 66.67 | 4.62 | 16.34 | 0.01 | 0.02 | -0.00 | 1.34 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.96 | 261,000 | -78.03% | 38.16 | 37.39 | 36.25 | 36.30 | N/A | 48.23 | 43.65 | 57.15 | 15.94 | 42.14 | 0.54 | 0.64 | -0.10 | 0.22 | ||
| VSCO | VICTORIA's SECRET & CO | $25.56 | 2,152,000 | -32.83% | 26.54 | 25.03 | 22.41 | 21.45 | 25.72 | 54.60 | 74.03 | 79.75 | 31.75 | 44.76 | 1.30 | 1.35 | -0.05 | 1.50 | ||
| ENVX | ENOVIX CORP | $10.42 | 4,795,000 | -44.69% | 9.22 | 9.46 | 11.29 | 10.00 | 9.65 | 56.10 | 94.29 | 79.85 | 100.00 | 98.64 | -0.28 | -0.53 | 0.24 | 2.27 | ||
| SPNT | SIRIUSPOINT LTD | $17.54 | 1,009,000 | -73.49% | 18.33 | 18.51 | 18.72 | 19.01 | 17.13 | 34.08 | 8.21 | 6.07 | 2.12 | 2.12 | -0.24 | -0.11 | -0.12 | 0.77 | ||
| ATKR | ATKORE INC | $60.56 | 735,000 | -45.39% | 60.73 | 59.57 | 64.14 | 66.48 | 69.18 | 49.19 | 65.52 | 66.20 | 71.14 | 71.18 | -0.40 | -0.89 | 0.48 | 1.48 | ||
| UAA | UNDER ARMOUR INC | $4.78 | 8,192,000 | -49.42% | 4.91 | 4.99 | 5.74 | 6.17 | 6.79 | 32.67 | 16.97 | 20.81 | 33.56 | 35.56 | -0.22 | -0.25 | 0.03 | 1.47 | ||
| PACS | PACS GROUP INC | $13.36 | 1,293,000 | 5.46% | 10.50 | 10.99 | 11.36 | 11.26 | 11.93 | 65.45 | 97.41 | 91.35 | 99.78 | 98.75 | 0.12 | -0.21 | 0.33 | 0.86 | ||
| PBI | PITNEY BOWES INC | $11.79 | 1,755,000 | -67.43% | 11.52 | 11.88 | 11.74 | 10.94 | 9.77 | 52.26 | 34.68 | 25.48 | 34.66 | 21.52 | -0.02 | 0.01 | -0.03 | 1.35 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.86 | 3,685,000 | -52.30% | 17.50 | 18.00 | 17.15 | 15.52 | 13.37 | 59.65 | 49.05 | 30.39 | 48.93 | 31.37 | 0.22 | 0.23 | -0.01 | 1.00 | ||
| LC | LENDINGCLUB CORP | $17.67 | 1,450,000 | -28.71% | 17.06 | 16.88 | 15.46 | 13.21 | 13.25 | 69.46 | 87.56 | 83.08 | 94.12 | 80.11 | 0.58 | 0.56 | 0.02 | 2.07 | ||
| YELP | YELP INC | $31.74 | 698,000 | -69.41% | 31.60 | 31.62 | 32.62 | 34.53 | 35.94 | 48.39 | 71.53 | 68.98 | 81.01 | 87.61 | -0.19 | -0.31 | 0.13 | 1.10 | ||
| OUST | OUSTER INC | $35.02 | 3,431,000 | -18.11% | 31.02 | 30.01 | 28.55 | 22.17 | 15.86 | 67.59 | 92.32 | 83.09 | 99.59 | 93.70 | 1.44 | 0.87 | 0.57 | 2.02 | ||
| OI | O-I GLASS INC | $13.14 | 1,448,000 | -63.38% | 12.89 | 12.90 | 13.39 | 13.66 | 12.45 | 51.82 | 74.64 | 57.05 | 89.31 | 72.16 | -0.11 | -0.18 | 0.07 | 1.25 | ||
| NBTB | NBT BANCORP INC | $42.83 | 177,000 | -78.73% | 43.14 | 43.76 | 42.85 | 42.62 | 44.20 | 47.08 | 45.67 | 41.97 | 51.39 | 44.79 | 0.03 | 0.16 | -0.13 | 0.75 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $12.36 | 4,640,000 | -48.04% | 13.24 | 14.55 | 15.10 | 14.73 | 16.20 | 23.74 | 4.05 | 5.64 | 0.00 | 0.46 | -0.80 | -0.54 | -0.25 | 1.26 | ||
| NOMD | NOMAD FOODS LTD | $13.22 | 734,000 | -46.93% | 13.79 | 14.52 | 15.72 | 16.75 | 17.51 | 24.73 | 4.53 | 5.40 | 5.35 | 7.61 | -0.65 | -0.58 | -0.07 | 0.49 | ||
| CGAU | CENTERRA GOLD INC | $9.66 | 2,763,000 | -40.62% | 9.21 | 8.71 | 7.82 | 7.44 | 6.78 | 78.10 | 91.67 | 88.31 | 80.70 | 68.21 | 0.51 | 0.46 | 0.05 | 0.73 | ||
| STRA | STRATEGIC EDUCATION INC | $83.82 | 167,000 | -66.80% | 82.42 | 82.26 | 79.69 | 83.10 | 86.75 | 58.13 | 68.06 | 57.44 | 40.79 | 31.38 | 0.74 | 0.76 | -0.02 | 0.65 | ||
| SID | NATIONAL STEEL CO | $1.51 | 1,385,000 | -36.84% | 1.49 | 1.45 | 1.42 | 1.48 | 1.52 | 60.68 | 62.32 | 69.01 | 54.94 | 69.06 | 0.03 | 0.03 | 0.01 | 1.19 | ||
| LZ | LEGALZOOMCOM INC | $11.02 | 1,991,000 | -42.95% | 10.64 | 10.76 | 10.04 | 9.46 | 8.95 | 59.98 | 76.50 | 63.64 | 80.69 | 64.92 | 0.18 | 0.19 | -0.01 | 1.42 | ||
| ADNT | ADIENT PLC | $24.57 | 1,160,000 | -55.11% | 24.36 | 24.58 | 23.41 | 20.31 | 17.98 | 54.80 | 68.45 | 63.48 | 60.03 | 55.07 | 0.35 | 0.41 | -0.06 | 1.65 | ||
| GEL | GENESIS ENERGY LP | $16.29 | 315,000 | -16.67% | 16.47 | 16.63 | 16.74 | 16.37 | 14.29 | 43.94 | 52.02 | 45.43 | 70.43 | 62.00 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| PLUS | EPLUS INC | $74.90 | 176,000 | -75.42% | 74.12 | 72.88 | 70.28 | 69.72 | 69.71 | 58.49 | 64.25 | 68.21 | 62.80 | 68.02 | 1.19 | 1.08 | 0.12 | 1.07 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.81 | 2,244,000 | -57.10% | 12.72 | 12.40 | 11.44 | 10.91 | 10.09 | 61.46 | 71.82 | 77.74 | 29.68 | 42.16 | 0.40 | 0.42 | -0.02 | 0.75 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.52 | 2,172,000 | -25.51% | 12.00 | 12.21 | 11.51 | 11.05 | 10.58 | 41.08 | 11.40 | 17.75 | 6.21 | 10.74 | 0.08 | 0.18 | -0.11 | 0.50 | ||
| KLG | WK KELLOGG CO | $23.00 | 499,000 | -80.16% | 22.99 | 22.98 | 23.07 | 20.04 | 19.32 | 63.51 | 84.17 | 74.25 | 56.64 | 37.47 | 0.10 | 0.15 | -0.05 | 0.41 | ||
| DHT | DHT HOLDINGS INC | $12.36 | 1,284,000 | -38.09% | 12.50 | 12.21 | 11.59 | 11.48 | 10.91 | 55.25 | 63.14 | 75.89 | 18.71 | 43.64 | 0.32 | 0.32 | 0.00 | 0.58 | ||
| LION | LIONSGATE STUDIOS CORP | $6.86 | 2,325,000 | -55.63% | 7.08 | 6.71 | 6.47 | N/A | N/A | 53.46 | 53.88 | 60.31 | 35.72 | 45.13 | 0.21 | 0.20 | 0.01 | 0.71 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.14 | 2,175,000 | -31.50% | 37.09 | 37.18 | 40.71 | 45.01 | 57.70 | 58.44 | 80.16 | 78.92 | 85.00 | 89.58 | -0.47 | -1.03 | 0.56 | 0.74 | ||
| OFG | OFG BANCORP | $44.45 | 397,000 | -60.81% | 44.01 | 44.36 | 43.72 | 42.92 | 42.04 | 54.26 | 58.77 | 49.87 | 56.12 | 44.51 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $180.65 | 62,000 | -56.03% | 190.69 | 198.52 | 187.40 | 188.28 | 191.05 | 31.22 | 7.13 | 7.51 | 2.94 | 2.94 | -2.01 | 0.99 | -3.00 | 0.87 | ||
| VITL | VITAL FARMS INC | $44.33 | 931,000 | -37.09% | 46.54 | 48.72 | 44.32 | 39.59 | 37.63 | 41.38 | 9.72 | 9.84 | 5.38 | 5.35 | -0.16 | 0.78 | -0.93 | 0.78 | ||
| LQDA | LIQUIDIA CORP | $22.90 | 4,607,000 | 4.94% | 25.72 | 26.89 | 23.02 | 19.02 | 16.36 | 36.16 | 4.02 | 3.80 | 0.00 | 0.00 | 0.13 | 0.99 | -0.86 | 1.02 | ||
| IOSP | INNOSPEC INC | $79.21 | 199,000 | -74.29% | 81.63 | 84.07 | 83.41 | 85.38 | 94.63 | 35.19 | 12.53 | 13.69 | 11.69 | 13.61 | -1.14 | -0.51 | -0.63 | 0.88 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.28 | 4,832,000 | 16.10% | 7.68 | 7.69 | 7.60 | 7.20 | 6.33 | 67.17 | 77.67 | 54.35 | 94.13 | 73.46 | 0.11 | 0.05 | 0.05 | 1.00 | ||
| FINV | FINVOLUTION GROUP | $7.67 | 972,000 | -75.39% | 7.72 | 8.02 | 8.73 | 8.84 | 8.38 | 39.51 | 32.74 | 34.78 | 70.82 | 78.01 | -0.30 | -0.32 | 0.02 | 0.83 | ||
| KN | KNOWLES CORP | $22.86 | 836,000 | -55.27% | 22.21 | 21.80 | 20.53 | 18.80 | 18.20 | 70.12 | 87.75 | 83.80 | 88.81 | 88.97 | 0.61 | 0.56 | 0.05 | 1.09 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.51 | 207,000 | -69.69% | 63.46 | 63.96 | 61.28 | 58.99 | 64.39 | 48.37 | 36.97 | 42.56 | 13.72 | 15.85 | 0.52 | 0.84 | -0.31 | 1.04 | ||
| SDRL | SEADRILL LTD | $31.42 | 1,427,000 | -16.65% | 32.72 | 32.42 | 30.50 | 28.12 | 29.21 | 48.09 | 25.53 | 48.81 | 5.09 | 25.68 | 0.61 | 0.86 | -0.24 | 1.05 | ||
| NIC | NICOLET BANKSHARES INC | $131.30 | 78,000 | -63.89% | 134.05 | 135.68 | 133.17 | 127.69 | 119.34 | 44.03 | 33.57 | 34.44 | 27.81 | 26.61 | 0.19 | 0.81 | -0.61 | 0.78 | ||
| COUR | COURSERA INC | $11.90 | 2,953,000 | -21.02% | 11.27 | 11.28 | 11.13 | 9.90 | 8.89 | 58.96 | 75.10 | 64.38 | 79.72 | 67.63 | 0.09 | 0.05 | 0.04 | 1.35 | ||
| DNLI | DENALI THERAPEUTICS INC | $13.32 | 2,283,000 | -52.91% | 13.77 | 14.59 | 14.39 | 14.39 | 16.55 | 39.96 | 8.58 | 4.57 | 12.58 | 6.23 | -0.44 | -0.19 | -0.25 | 1.57 | ||
| DK | DELEK US HOLDINGS INC | $32.36 | 2,269,000 | -8.73% | 30.51 | 29.73 | 25.63 | 22.57 | 19.54 | 64.16 | 85.58 | 83.01 | 40.27 | 39.97 | 1.87 | 1.84 | 0.03 | 1.00 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.21 | 1,042,000 | -27.49% | 22.27 | 22.15 | 21.52 | 20.02 | 20.93 | 51.80 | 78.88 | 77.32 | 70.03 | 69.00 | 0.26 | 0.25 | 0.01 | 1.16 | ||
| SCS | STEELCASE INC | $16.90 | 1,865,000 | -41.52% | 16.87 | 16.84 | 14.70 | 12.57 | 12.03 | 63.74 | 58.96 | 59.47 | 11.11 | 9.53 | 0.51 | 0.67 | -0.16 | 1.07 | ||
| NSP | INSPERITY INC | $51.36 | 458,000 | -68.19% | 52.00 | 53.31 | 54.39 | 59.07 | 70.58 | 43.63 | 12.21 | 10.51 | 17.51 | 17.58 | -0.97 | -0.77 | -0.20 | 0.92 | ||
| FLNC | FLUENCE ENERGY INC | $10.60 | 12,217,000 | 48.03% | 7.77 | 7.52 | 8.05 | 6.82 | 8.34 | 74.62 | 89.12 | 74.45 | 100.00 | 98.49 | 0.31 | -0.05 | 0.36 | 2.09 | ||
| QDEL | QUIDELORTHO CORP | $28.46 | 990,000 | -40.97% | 28.89 | 28.48 | 26.78 | 28.57 | 33.53 | 52.00 | 62.92 | 67.05 | 25.22 | 35.73 | 0.59 | 0.63 | -0.03 | 0.85 | ||
| SII | SPROTT INC | $74.86 | 151,000 | -19.25% | 70.68 | 68.47 | 68.51 | 64.76 | 54.42 | 75.65 | 92.71 | 89.85 | 100.00 | 97.37 | 1.65 | 0.92 | 0.74 | 0.82 | ||
| BLBD | BLUE BIRD CORP | $60.86 | 315,000 | -47.15% | 58.50 | 58.19 | 52.57 | 46.73 | 41.80 | 66.24 | 89.29 | 77.73 | 79.91 | 61.56 | 1.76 | 1.89 | -0.12 | 1.18 | ||
| CXM | SPRINKLR INC | $7.90 | 1,919,000 | -55.15% | 7.82 | 8.06 | 8.44 | 8.40 | 8.46 | 44.84 | 31.17 | 28.02 | 61.21 | 46.18 | -0.17 | -0.18 | 0.01 | 1.41 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.13 | 2,775,000 | -60.56% | 18.30 | 21.38 | 24.48 | 26.08 | 27.22 | 27.17 | 14.89 | 15.70 | 30.48 | 28.39 | -1.98 | -1.79 | -0.18 | 0.95 | ||
| JJSF | J&J SNACK FOODS CORP | $98.63 | 168,000 | -53.97% | 103.40 | 107.19 | 111.47 | 113.93 | 126.97 | 27.30 | 5.52 | 6.33 | 6.84 | 8.62 | -3.32 | -2.55 | -0.77 | 0.43 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.21 | 224,000 | -81.58% | 65.36 | 64.80 | 63.39 | 63.71 | 60.89 | 58.59 | 80.76 | 80.21 | 79.71 | 80.06 | 0.77 | 0.62 | 0.15 | 0.70 | ||
| ARLO | ARLO TECHNOLOGIES INC | $18.54 | 1,078,000 | -36.06% | 17.76 | 17.77 | 17.02 | 15.93 | 13.53 | 62.21 | 75.59 | 70.98 | 73.55 | 68.21 | 0.31 | 0.28 | 0.03 | 1.60 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.25 | 278,000 | -67.52% | 47.16 | 48.22 | 49.62 | 54.37 | 52.09 | 43.43 | 26.59 | 24.57 | 48.95 | 43.95 | -0.80 | -0.80 | 0.00 | 0.66 | ||
| DYN | DYNE THERAPEUTICS INC | $13.44 | 2,421,000 | -63.51% | 13.23 | 13.37 | 11.67 | 11.56 | 13.56 | 56.89 | 50.82 | 46.18 | 26.35 | 26.39 | 0.39 | 0.49 | -0.10 | 1.46 | ||
| TRUP | TRUPANION INC | $44.63 | 328,000 | -51.48% | 44.18 | 44.73 | 47.29 | 48.16 | 45.32 | 43.45 | 61.86 | 60.36 | 91.58 | 94.33 | -0.82 | -1.09 | 0.27 | 1.84 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.60 | 338,000 | -30.60% | 12.26 | 12.20 | 12.37 | 11.67 | 12.25 | 57.73 | 67.38 | 70.34 | 91.89 | 94.64 | 0.09 | 0.01 | 0.08 | 2.11 | ||
| PGNY | PROGYNY INC | $22.13 | 919,000 | -66.88% | 22.31 | 22.74 | 22.89 | 22.40 | 21.41 | 46.09 | 28.33 | 21.73 | 37.48 | 26.07 | -0.27 | -0.15 | -0.12 | 1.15 | ||
| CTRI | CENTURI HOLDINGS INC | $21.39 | 2,420,000 | -53.81% | 22.36 | 21.63 | 21.16 | 21.02 | 20.04 | 47.74 | 37.44 | 51.83 | 5.83 | 28.70 | 0.31 | 0.37 | -0.06 | 1.25 | ||
| KSS | KOHLS CORP | $16.89 | 5,051,000 | -46.69% | 16.56 | 16.04 | 13.63 | 10.94 | 11.10 | 61.71 | 68.89 | 73.48 | 77.21 | 81.35 | 1.02 | 1.06 | -0.04 | 1.56 | ||
| NHC | NATIONAL HEALTHCARE CORP | $122.32 | 137,000 | -73.19% | 116.32 | 114.80 | 106.40 | 105.03 | 102.63 | 71.76 | 73.97 | 59.62 | 75.31 | 56.82 | 3.19 | 2.99 | 0.20 | 0.57 | ||
| LBRT | LIBERTY ENERGY INC | $11.66 | 4,970,000 | -29.59% | 10.94 | 10.92 | 11.34 | 11.76 | 14.33 | 57.45 | 78.74 | 74.00 | 93.43 | 90.56 | -0.03 | -0.15 | 0.12 | 1.27 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.66 | 906,000 | -62.75% | 29.03 | 28.60 | 26.88 | 24.62 | 28.30 | 45.35 | 42.83 | 63.17 | 23.38 | 49.04 | 0.52 | 0.71 | -0.19 | 0.71 | ||
| NNE | NANO NUCLEAR ENERGY INC | $45.37 | 5,190,000 | -61.20% | 36.94 | 34.60 | 35.09 | 32.84 | 30.39 | 72.00 | 97.05 | 91.86 | 96.90 | 90.45 | 2.13 | 0.60 | 1.52 | 2.36 | ||
| MCRI | MONARCH CASINO & RESORT INC | $103.22 | 78,000 | -75.47% | 102.53 | 103.09 | 101.65 | 92.79 | 87.74 | 54.65 | 45.15 | 34.66 | 42.91 | 27.40 | 0.43 | 0.68 | -0.25 | 0.96 | ||
| CCS | CENTURY COMMUNITIES INC | $63.48 | 578,000 | -44.26% | 67.04 | 66.82 | 63.51 | 59.32 | 65.44 | 42.71 | 28.43 | 40.85 | 6.68 | 12.14 | 0.72 | 1.31 | -0.59 | 1.32 | ||
| SONO | SONOS INC | $15.56 | 1,257,000 | -53.96% | 15.27 | 14.66 | 12.83 | 11.57 | 12.06 | 70.38 | 90.95 | 87.11 | 42.02 | 39.00 | 0.78 | 0.80 | -0.01 | 1.44 | ||
| CERT | CERTARA INC | $11.67 | 1,992,000 | -49.57% | 11.26 | 11.00 | 10.77 | 11.16 | 11.56 | 58.80 | 85.58 | 86.28 | 85.99 | 91.46 | 0.22 | 0.12 | 0.10 | 1.27 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.95 | 255,000 | -62.88% | 46.47 | 46.21 | 44.13 | 43.34 | 41.87 | 52.60 | 26.09 | 27.69 | 11.48 | 10.14 | 0.49 | 0.71 | -0.22 | 0.49 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.42 | 797,000 | -34.35% | 32.75 | 34.89 | 35.44 | 34.43 | 34.28 | 33.78 | 14.68 | 12.67 | 16.81 | 11.64 | -1.03 | -0.71 | -0.32 | 0.86 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.86 | 958,000 | -85.58% | 14.09 | 13.85 | 16.04 | N/A | N/A | 53.86 | 89.02 | 68.04 | 98.51 | 74.29 | -0.41 | -0.72 | 0.30 | 0.49 | ||
| ATRC | ATRICURE INC | $37.52 | 527,000 | -22.04% | 36.01 | 36.27 | 34.78 | 33.55 | 34.39 | 57.06 | 67.06 | 52.45 | 67.56 | 49.87 | 0.30 | 0.28 | 0.02 | 1.19 | ||
| ARDT | ARDENT HEALTH INC | $13.03 | 268,000 | -88.64% | 13.04 | 12.93 | 12.22 | 13.09 | 13.81 | 53.51 | 31.91 | 31.57 | 28.53 | 26.97 | 0.16 | 0.20 | -0.04 | 0.65 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.40 | 700,000 | -48.07% | 27.00 | 27.29 | 29.12 | 30.13 | 29.92 | 55.75 | 60.80 | 42.10 | 88.75 | 65.13 | -0.36 | -0.60 | 0.24 | 1.25 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.63 | 141,000 | -75.09% | 45.03 | 44.99 | 45.06 | 44.08 | 40.87 | 47.38 | 62.51 | 67.57 | 47.46 | 47.15 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| BTE | BAYTEX ENERGY CORP | $2.42 | 22,707,000 | 3.68% | 2.42 | 2.32 | 2.15 | 1.97 | 2.12 | 58.92 | 60.28 | 71.65 | 26.20 | 48.03 | 0.10 | 0.09 | 0.01 | 1.24 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.38 | 690,000 | -64.16% | 9.68 | 9.81 | 9.23 | 8.32 | 8.90 | 44.95 | 23.00 | 22.03 | 10.88 | 11.59 | 0.05 | 0.16 | -0.10 | 1.01 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.97 | 561,000 | -74.66% | 25.48 | 25.03 | 23.36 | 23.30 | 22.64 | 65.79 | 89.42 | 83.62 | 45.51 | 35.17 | 0.70 | 0.67 | 0.03 | 0.89 | ||
| ENOV | ENOVIS CORP | $32.35 | 653,000 | -50.75% | 32.06 | 31.59 | 29.68 | 31.41 | 36.32 | 56.48 | 68.40 | 71.31 | 50.53 | 58.14 | 0.73 | 0.68 | 0.06 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.