Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG | VOYAGER TECHNOLOGIES INC | $41.15 | 3,796,000 | -33.00% | 44.38 | 43.76 | 34.96 | 31.45 | 29.87 | 50.64 | 44.34 | 38.57 | 15.73 | 11.41 | 2.56 | 3.51 | -0.94 | 3.20 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.92 | 1,248,000 | -46.73% | 11.53 | 11.17 | 10.62 | 10.11 | 9.33 | 76.09 | 89.49 | 88.64 | 94.15 | 94.15 | 0.36 | 0.31 | 0.05 | 1.20 | ||
| VNET | VNET GROUP INC | $8.87 | 2,356,000 | -64.91% | 9.50 | 9.84 | 9.24 | 9.93 | 9.65 | 43.26 | 8.44 | 11.06 | 7.58 | 9.90 | -0.14 | 0.06 | -0.19 | 1.51 | ||
| BUSE | FIRST BUSEY CORP | $28.79 | 696,000 | -15.64% | 27.80 | 27.32 | 26.76 | 26.11 | 24.97 | 70.50 | 91.86 | 89.67 | 100.00 | 97.46 | 0.53 | 0.39 | 0.14 | 0.82 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.66 | 717,000 | -17.96% | 10.11 | 9.83 | 9.05 | 7.86 | 6.97 | 65.93 | 87.18 | 87.74 | 84.10 | 86.69 | 0.39 | 0.34 | 0.05 | 1.36 | ||
| MTX | MINERALS TECHNOLOGIES INC | $78.12 | 92,000 | 6.98% | 76.39 | 76.55 | 75.12 | 72.41 | 66.68 | 56.53 | 54.76 | 47.07 | 62.97 | 46.94 | 0.33 | 0.42 | -0.08 | 0.99 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $82.14 | 469,000 | -26.60% | 76.31 | 73.06 | 69.01 | 68.63 | 62.46 | 64.93 | 87.72 | 88.38 | 88.96 | 92.63 | 3.43 | 2.31 | 1.12 | 1.68 | ||
| CEPU | CENTRAL PUERTO SA | $15.95 | 235,000 | -66.62% | 15.29 | 14.90 | 15.05 | 15.40 | 14.19 | 60.04 | 72.62 | 59.00 | 77.19 | 58.18 | 0.20 | 0.09 | 0.11 | 1.05 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.35 | 1,845,000 | 35.07% | 22.79 | 23.19 | 24.06 | 23.18 | 27.12 | 55.08 | 80.43 | 63.05 | 97.36 | 85.36 | -0.25 | -0.38 | 0.13 | 1.09 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.44 | 1,116,000 | -52.23% | 21.94 | 21.07 | 19.91 | 18.54 | 18.75 | 63.63 | 85.38 | 84.88 | 87.01 | 95.67 | 1.00 | 0.69 | 0.30 | 1.09 | ||
| TBBK | BANCORP INC | $57.46 | 359,000 | -14.93% | 54.66 | 54.79 | 56.98 | 57.24 | 64.07 | 59.20 | 82.59 | 69.77 | 100.00 | 95.36 | -0.23 | -0.63 | 0.41 | 1.41 | ||
| HTO | H2O AMERICA | $57.06 | 262,000 | -45.87% | 57.00 | 57.07 | 57.86 | 56.51 | 52.61 | 49.06 | 36.74 | 43.16 | 59.75 | 61.81 | -0.14 | -0.16 | 0.03 | 0.27 | ||
| HNI | HNI CORP | $33.10 | 467,000 | -4.30% | 31.54 | 31.13 | 33.57 | 38.79 | 41.06 | 54.82 | 75.66 | 78.71 | 90.31 | 90.45 | -0.34 | -0.80 | 0.46 | 0.91 | ||
| TE | T1 ENERGY INC | $8.50 | 30,333,000 | -26.93% | 9.73 | 9.26 | 6.74 | 6.97 | 5.59 | 50.16 | 15.24 | 18.41 | 9.01 | 4.47 | 0.58 | 0.96 | -0.38 | 2.00 | ||
| WU | WESTERN UNION CO | $7.55 | 8,120,000 | 14.30% | 7.62 | 7.97 | 8.62 | 9.04 | 8.92 | 33.23 | 13.26 | 10.59 | 34.45 | 18.21 | -0.37 | -0.34 | -0.04 | 0.67 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $25.76 | 2,129,000 | -20.11% | 28.07 | 30.80 | 35.76 | 38.04 | 25.14 | 35.57 | 16.26 | 10.49 | 29.30 | 14.12 | -3.26 | -2.58 | -0.68 | 1.01 | ||
| TMC | TMC THE METALS CO INC | $5.43 | 10,093,000 | 93.06% | 5.56 | 5.52 | 5.33 | 5.77 | 6.24 | 49.25 | 18.84 | 13.34 | 19.78 | 8.87 | -0.06 | 0.03 | -0.09 | 1.55 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.81 | 231,000 | -9.77% | 57.64 | 56.88 | 56.11 | 53.89 | 50.06 | 62.49 | 76.11 | 73.79 | 86.03 | 81.06 | 0.78 | 0.62 | 0.16 | 0.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $64.19 | 183,000 | -3.17% | 61.66 | 60.94 | 59.33 | 58.00 | 57.10 | 68.64 | 92.20 | 87.85 | 98.80 | 92.09 | 1.14 | 0.86 | 0.29 | 0.80 | ||
| PBI | PITNEY BOWES INC | $17.32 | 2,985,000 | 60.57% | 16.88 | 16.29 | 14.89 | 12.71 | 11.71 | 69.24 | 91.05 | 89.30 | 85.00 | 77.05 | 0.62 | 0.62 | 0.01 | 1.28 | ||
| AVEX | AEVEX CORP | $20.56 | 2,000,000 | -10.07% | 25.38 | 27.60 | N/A | N/A | N/A | 47.70 | 4.22 | 3.72 | 2.11 | 1.35 | N/A | N/A | N/A | 1.29 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.43 | 810,000 | -30.77% | 6.24 | 6.04 | 5.50 | 5.38 | 6.26 | 64.23 | 64.07 | 59.47 | 29.89 | 21.41 | 0.22 | 0.23 | -0.01 | 0.95 | ||
| BKE | BUCKLE INC | $45.29 | 258,000 | 4.45% | 44.34 | 46.46 | 50.73 | 50.94 | 53.70 | 39.51 | 26.83 | 23.72 | 48.65 | 40.56 | -1.80 | -1.89 | 0.09 | 0.99 | ||
| MGNI | MAGNITE INC | $16.25 | 4,117,000 | 40.80% | 15.28 | 14.36 | 13.54 | 13.16 | 15.74 | 68.66 | 94.91 | 91.65 | 91.04 | 83.43 | 0.71 | 0.52 | 0.19 | 2.22 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.16 | 659,000 | -32.76% | 11.89 | 11.08 | 10.74 | 10.78 | 13.02 | 59.85 | 64.19 | 55.34 | 56.05 | 49.80 | 0.36 | 0.30 | 0.06 | 0.67 | ||
| IMAX | IMAX CORP | $42.24 | 429,000 | -65.79% | 40.38 | 38.51 | 37.31 | 37.45 | 35.76 | 67.77 | 84.24 | 87.32 | 94.18 | 87.16 | 1.42 | 1.03 | 0.39 | 0.85 | ||
| PTON | PELOTON INTERACTIVE INC | $5.55 | 8,324,000 | 42.05% | 5.88 | 5.74 | 5.35 | 4.91 | 6.06 | 48.01 | 24.98 | 34.69 | 2.93 | 2.15 | 0.10 | 0.19 | -0.08 | 2.04 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.31 | 6,422,000 | 11.45% | 19.47 | 18.27 | 18.73 | 16.30 | 13.49 | 42.54 | 15.26 | 24.09 | 7.29 | 15.85 | -0.21 | 0.19 | -0.40 | 1.32 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.38 | 1,298,000 | -0.08% | 13.36 | 13.44 | 14.44 | 14.94 | 13.44 | 42.40 | 20.54 | 24.72 | 61.24 | 61.60 | -0.30 | -0.34 | 0.04 | 0.51 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.65 | 392,000 | -19.51% | 45.66 | 44.75 | 44.81 | 45.80 | 48.96 | 61.11 | 91.63 | 85.42 | 99.68 | 85.43 | 0.42 | 0.18 | 0.24 | 1.06 | ||
| AVPT | AVEPOINT INC | $10.87 | 1,480,000 | -16.62% | 10.88 | 10.58 | 10.21 | 10.47 | 12.35 | 55.44 | 50.51 | 46.17 | 35.80 | 29.36 | 0.17 | 0.17 | -0.00 | 1.22 | ||
| MBIN | MERCHANTS BANCORP | $50.11 | 137,000 | 46.52% | 48.03 | 47.05 | 47.07 | 44.65 | 38.80 | 66.00 | 83.29 | 84.35 | 99.50 | 99.67 | 0.85 | 0.47 | 0.38 | 0.90 | ||
| GCMG | GCM GROSVENOR INC | $11.35 | 419,000 | 9.97% | 10.87 | 10.77 | 10.72 | 10.82 | 11.29 | 59.67 | 90.78 | 91.46 | 97.41 | 97.48 | 0.12 | 0.03 | 0.08 | 0.69 | ||
| MCRI | MONARCH CASINO & RESORT INC | $129.02 | 207,000 | 0.00% | 123.72 | 121.12 | 113.91 | 104.78 | 101.13 | 76.41 | 93.06 | 92.33 | 100.00 | 99.61 | 3.56 | 3.07 | 0.49 | 0.88 | ||
| ATEN | A10 NETWORKS INC | $31.76 | 855,000 | -0.12% | 31.60 | 30.23 | 28.01 | 24.09 | 20.89 | 62.30 | 78.23 | 73.37 | 28.00 | 23.58 | 1.24 | 1.21 | 0.03 | 1.04 | ||
| AXGN | AXOGEN INC | $43.00 | 1,335,000 | -19.09% | 41.50 | 41.34 | 39.54 | 36.13 | 29.83 | 58.06 | 70.42 | 67.28 | 70.46 | 66.71 | 0.69 | 0.62 | 0.07 | 1.20 | ||
| BANR | BANNER CORP | $67.24 | 197,000 | -21.20% | 65.04 | 64.77 | 64.74 | 63.12 | 63.59 | 61.46 | 93.46 | 85.40 | 100.00 | 94.43 | 0.51 | 0.22 | 0.29 | 0.88 | ||
| WLY | JOHN WILEY & SONS INC | $44.17 | 286,000 | -9.78% | 44.00 | 42.86 | 41.30 | 37.10 | 36.55 | 62.12 | 86.87 | 86.34 | 63.38 | 61.83 | 1.02 | 0.95 | 0.07 | 0.77 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.82 | 443,000 | 1.84% | 47.07 | 47.31 | 52.21 | 58.58 | 60.46 | 43.74 | 69.15 | 73.85 | 81.27 | 90.29 | -1.30 | -1.83 | 0.53 | 0.44 | ||
| BLBD | BLUE BIRD CORP | $71.54 | 249,000 | -27.83% | 70.88 | 69.63 | 66.32 | 60.86 | 57.06 | 56.55 | 72.25 | 73.29 | 44.97 | 47.43 | 1.36 | 1.51 | -0.16 | 1.15 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.60 | 1,878,000 | -16.76% | 24.74 | 24.41 | 25.68 | 22.53 | 20.86 | 48.71 | 45.20 | 51.35 | 58.42 | 67.15 | -0.16 | -0.26 | 0.09 | 0.80 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.62 | 424,000 | -53.10% | 37.53 | 37.21 | 32.05 | 29.04 | 28.61 | 75.50 | 59.20 | 54.61 | 20.06 | 19.56 | 1.65 | 1.92 | -0.28 | 1.15 | ||
| LCII | LCI INDUSTRIES | $93.06 | 307,000 | 25.82% | 97.21 | 103.89 | 113.07 | 125.47 | 116.70 | 29.11 | 7.69 | 4.53 | 11.29 | 6.68 | -6.31 | -5.08 | -1.22 | 1.18 | ||
| PAYO | PAYONEER GLOBAL INC | $6.75 | 9,293,000 | 6.28% | 5.77 | 5.35 | 5.14 | 5.19 | 5.56 | 78.62 | 96.82 | 89.61 | 100.00 | 93.39 | 0.39 | 0.19 | 0.19 | 1.38 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $60.46 | 155,000 | 6.16% | 57.00 | 56.07 | 55.09 | 52.15 | 48.59 | 71.28 | 89.58 | 84.39 | 100.00 | 95.13 | 1.25 | 0.81 | 0.44 | 0.68 | ||
| HTH | HILLTOP HOLDINGS INC | $38.44 | 156,000 | -28.44% | 37.50 | 37.36 | 37.38 | 37.22 | 35.59 | 58.80 | 88.62 | 78.45 | 83.67 | 71.24 | 0.17 | 0.07 | 0.09 | 0.86 | ||
| MH | MCGRAW HILL INC | $11.76 | 1,076,000 | 25.12% | 12.24 | 12.12 | 12.55 | 13.15 | 13.85 | 45.66 | 53.16 | 66.94 | 56.75 | 71.66 | -0.02 | -0.08 | 0.06 | 0.60 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $15.59 | 33,500 | -38.42% | 22.26 | 26.97 | 27.12 | 25.62 | 28.71 | 26.80 | 5.13 | 3.98 | 1.29 | 1.07 | -3.08 | -1.23 | -1.85 | 0.31 | ||
| QUBT | QUANTUM COMPUTING INC | $9.93 | 12,244,000 | -4.00% | 10.63 | 10.82 | 9.72 | 9.07 | 11.91 | 46.55 | 17.42 | 16.05 | 10.30 | 7.05 | 0.01 | 0.30 | -0.30 | 2.04 | ||
| GRC | GORMAN RUPP CO | $84.59 | 189,000 | 5.59% | 78.62 | 76.05 | 73.58 | 67.40 | 56.91 | 70.39 | 88.48 | 87.18 | 89.28 | 88.53 | 2.41 | 1.64 | 0.76 | 0.96 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.58 | 137,000 | -33.82% | 72.65 | 71.88 | 71.35 | 68.93 | 69.14 | 66.45 | 88.25 | 85.70 | 100.00 | 97.84 | 1.00 | 0.59 | 0.41 | 0.76 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.26 | 406,000 | 67.08% | 13.42 | 13.75 | 13.50 | 13.24 | 12.76 | 43.87 | 13.46 | 13.87 | 22.94 | 21.77 | -0.12 | -0.05 | -0.07 | 0.48 | ||
| NEXT | NEXTDECADE CORP | $8.40 | 2,788,000 | 21.80% | 8.39 | 8.43 | 8.02 | 6.93 | 6.68 | 52.82 | 50.52 | 44.31 | 46.41 | 39.24 | 0.10 | 0.14 | -0.04 | 1.08 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.43 | 1,292,000 | -33.61% | 13.30 | 13.48 | 13.16 | 13.45 | 14.52 | 50.92 | 51.16 | 49.38 | 59.04 | 53.66 | 0.07 | 0.08 | -0.01 | 1.02 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.70 | 2,392,000 | -36.57% | 8.42 | 8.60 | 8.95 | 8.44 | 7.92 | 50.75 | 34.47 | 26.78 | 49.51 | 35.50 | -0.14 | -0.15 | 0.01 | 1.10 | ||
| WS | WORTHINGTON STEEL INC | $43.45 | 188,000 | -21.67% | 42.45 | 41.29 | 38.39 | 38.72 | 36.00 | 61.28 | 60.63 | 57.83 | 36.75 | 27.61 | 1.15 | 1.20 | -0.05 | 1.53 | ||
| NOG | NORTHERN OIL & GAS INC | $20.79 | 2,322,000 | 29.22% | 21.42 | 22.35 | 24.61 | 25.75 | 24.46 | 36.59 | 13.27 | 10.95 | 70.48 | 57.85 | -1.12 | -1.10 | -0.03 | 1.14 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.87 | 790,000 | -12.03% | 11.51 | 11.24 | 12.04 | 12.76 | 14.50 | 54.10 | 90.34 | 89.80 | 96.75 | 96.89 | -0.07 | -0.22 | 0.14 | 1.39 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.08 | 1,923,000 | -8.52% | 16.57 | 18.13 | 17.28 | 14.29 | 9.50 | 45.04 | 15.75 | 10.83 | 22.45 | 10.93 | -0.47 | -0.03 | -0.45 | 2.05 | ||
| CMRE | COSTAMARE INC | $16.60 | 464,000 | -4.53% | 15.86 | 16.23 | 16.70 | 16.72 | 15.21 | 54.09 | 57.80 | 45.26 | 87.82 | 71.96 | -0.20 | -0.27 | 0.07 | 0.92 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.03 | 1,428,000 | -11.14% | 8.62 | 8.65 | 8.02 | 7.29 | 5.93 | 62.16 | 83.88 | 70.03 | 74.99 | 56.71 | 0.20 | 0.21 | -0.00 | 1.27 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.72 | 1,025,000 | -66.01% | 11.42 | 11.02 | 10.25 | 9.71 | 9.49 | 75.62 | 89.13 | 88.63 | 67.84 | 74.66 | 0.41 | 0.38 | 0.03 | 1.10 | ||
| TNET | TRINET GROUP INC | $47.38 | 168,000 | -21.13% | 47.30 | 45.17 | 42.08 | 43.17 | 52.57 | 61.26 | 78.02 | 78.34 | 48.48 | 51.60 | 1.65 | 1.55 | 0.10 | 0.83 | ||
| PLUS | EPLUS INC | $83.19 | 284,000 | -8.68% | 82.58 | 83.53 | 83.78 | 82.24 | 81.46 | 49.12 | 45.43 | 43.28 | 37.02 | 33.55 | -0.29 | -0.19 | -0.10 | 1.04 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $61.95 | 100,000 | -13.79% | 61.14 | 58.02 | 51.17 | 44.60 | 34.62 | 56.42 | 48.62 | 45.37 | 22.06 | 16.37 | 2.75 | 3.21 | -0.46 | 0.97 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.80 | 743,000 | -12.28% | 14.29 | 14.08 | 13.76 | 13.22 | 12.74 | 68.72 | 93.10 | 87.87 | 100.00 | 97.28 | 0.25 | 0.19 | 0.06 | 0.67 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.80 | 3,759,000 | -5.81% | 8.44 | 8.42 | 9.00 | 9.92 | 12.22 | 39.08 | 10.18 | 13.17 | 24.67 | 27.74 | -0.25 | -0.20 | -0.06 | 1.36 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.14 | 728,000 | -33.58% | 41.80 | 40.11 | 38.14 | 35.43 | 31.82 | 48.25 | 35.79 | 41.60 | 11.69 | 17.70 | 0.83 | 1.11 | -0.28 | 0.86 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.70 | 270,000 | -13.74% | 20.45 | 20.24 | 19.28 | 18.44 | 16.94 | 62.56 | 69.32 | 77.08 | 54.36 | 62.41 | 0.42 | 0.41 | 0.01 | 0.65 | ||
| CMPR | CIMPRESS PLC | $88.88 | 169,000 | -2.87% | 94.09 | 96.98 | 89.02 | 81.43 | 74.29 | 41.07 | 6.76 | 6.83 | 0.00 | 0.00 | 0.29 | 1.99 | -1.70 | 1.44 | ||
| ASTH | ASTRANA HEALTH INC | $38.62 | 518,000 | -30.09% | 38.11 | 38.23 | 35.00 | 28.91 | 28.14 | 57.88 | 78.40 | 73.52 | 74.55 | 70.04 | 0.96 | 1.12 | -0.16 | 1.24 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $75.29 | 157,000 | 23.62% | 72.24 | 72.45 | 71.64 | 67.87 | 58.86 | 61.17 | 66.16 | 44.36 | 82.67 | 65.65 | 0.41 | 0.22 | 0.19 | 0.90 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.73 | 739,000 | 32.44% | 23.48 | 24.99 | 24.32 | 23.24 | 20.03 | 43.74 | 21.58 | 21.03 | 33.66 | 29.50 | -0.41 | -0.24 | -0.17 | 1.25 | ||
| ELVR | ELEVRA LITHIUM LTD | $84.51 | 137,000 | 140.35% | 80.54 | 83.48 | 81.53 | 67.46 | N/A | 52.09 | 28.66 | 14.72 | 35.23 | 15.27 | -1.57 | -0.30 | -1.27 | 1.71 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.04 | 672,000 | 79.68% | 34.06 | 33.88 | 34.62 | 34.08 | 33.20 | 48.78 | 78.58 | 80.13 | 85.06 | 93.97 | 0.02 | -0.17 | 0.18 | 0.59 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.50 | 1,977,000 | -53.15% | 5.72 | 5.60 | 5.63 | 5.74 | 7.14 | 45.48 | 38.31 | 49.63 | 18.93 | 34.88 | 0.02 | 0.03 | -0.01 | 1.21 | ||
| IOSP | INNOSPEC INC | $86.59 | 204,000 | 12.71% | 82.55 | 81.30 | 78.46 | 77.92 | 77.78 | 73.29 | 93.16 | 90.96 | 96.42 | 86.01 | 1.76 | 1.39 | 0.37 | 0.83 | ||
| KOD | KODIAK SCIENCES INC | $34.06 | 629,000 | 7.34% | 32.93 | 34.48 | 39.48 | 32.70 | 25.86 | 45.85 | 45.66 | 31.74 | 81.38 | 55.99 | -1.81 | -1.79 | -0.02 | 1.87 | ||
| CCU | UNITED BREWERIES CO INC | $11.52 | 38,000 | -60.42% | 11.27 | 11.47 | 11.66 | 12.42 | 12.53 | 50.90 | 36.91 | 23.79 | 49.57 | 31.31 | -0.12 | -0.11 | -0.01 | 0.65 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.15 | 566,000 | -39.72% | 42.44 | 39.77 | 37.22 | 35.83 | 39.66 | 67.68 | 86.86 | 89.15 | 84.27 | 91.14 | 2.38 | 1.77 | 0.61 | 1.36 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.10 | 3,177,000 | 12.70% | 17.07 | 16.92 | 17.26 | 17.36 | 16.90 | 50.31 | 64.94 | 65.72 | 67.81 | 66.06 | -0.04 | -0.06 | 0.02 | 0.82 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.97 | 1,555,000 | -47.29% | 17.23 | 17.96 | 16.42 | 14.20 | 12.31 | 47.45 | 20.05 | 18.41 | 12.33 | 10.05 | -0.09 | 0.19 | -0.28 | 1.10 | ||
| WRD | WERIDE INC | $6.17 | 2,150,000 | -31.66% | 6.90 | 7.06 | 7.49 | 7.43 | 8.46 | 34.11 | 6.96 | 6.45 | 8.07 | 5.53 | -0.32 | -0.19 | -0.14 | 2.36 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.96 | 211,000 | -61.50% | 93.11 | 95.64 | 104.44 | 101.32 | 94.36 | 35.37 | 19.54 | 28.86 | 48.03 | 64.58 | -3.19 | -3.41 | 0.21 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.86 | 169,000 | -11.05% | 49.11 | 49.34 | 51.50 | 50.92 | 48.27 | 49.66 | 46.19 | 44.44 | 91.16 | 91.13 | -0.44 | -0.66 | 0.22 | 0.32 | ||
| BAND | BANDWIDTH INC | $65.34 | 721,000 | -28.33% | 67.09 | 62.63 | 43.36 | 29.12 | 22.23 | 59.70 | 36.00 | 37.96 | 10.96 | 5.29 | 6.07 | 7.50 | -1.43 | 1.72 | ||
| NWL | NEWELL BRANDS INC | $4.92 | 13,080,000 | 53.56% | 4.03 | 3.81 | 3.99 | 4.10 | 4.28 | 71.87 | 88.46 | 87.50 | 100.00 | 100.00 | 0.16 | -0.00 | 0.16 | 1.22 | ||
| PGNY | PROGYNY INC | $26.63 | 1,286,000 | 10.67% | 25.76 | 25.32 | 21.38 | 20.79 | 22.02 | 70.03 | 77.86 | 74.71 | 33.47 | 28.25 | 1.27 | 1.42 | -0.15 | 1.04 | ||
| WOLF | WOLFSPEED INC | $43.14 | 6,890,000 | 26.33% | 53.41 | 58.68 | 42.97 | 30.33 | N/A | 42.19 | 5.83 | 7.49 | 2.03 | 1.40 | 0.38 | 3.92 | -3.54 | 4.09 | ||
| LC | LENDINGCLUB CORP | $18.05 | 1,146,000 | -34.25% | 17.53 | 16.84 | 16.56 | 16.23 | 16.99 | 58.36 | 79.95 | 74.83 | 49.32 | 48.38 | 0.41 | 0.31 | 0.11 | 2.10 | ||
| IMNM | IMMUNOME INC | $18.38 | 1,816,000 | -7.91% | 19.01 | 20.25 | 21.82 | 22.19 | 19.17 | 34.88 | 5.62 | 4.83 | 6.21 | 4.91 | -1.05 | -0.82 | -0.23 | 1.48 | ||
| GRND | GRINDR INC | $11.64 | 1,218,000 | -34.13% | 11.39 | 12.20 | 12.84 | 12.18 | 13.09 | 42.00 | 39.24 | 34.78 | 74.26 | 63.73 | -0.52 | -0.47 | -0.06 | 0.52 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.66 | 824,000 | -41.56% | 16.56 | 16.54 | 16.46 | 16.12 | 15.02 | 72.50 | 83.72 | 79.01 | 82.75 | 84.05 | 0.05 | 0.04 | 0.01 | 0.95 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.54 | 674,000 | 321.25% | 16.07 | 16.72 | 15.51 | 13.65 | 10.81 | 53.47 | 26.14 | 21.35 | 27.89 | 21.17 | 0.02 | 0.21 | -0.19 | 0.82 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.18 | 2,669,000 | 21.54% | 16.86 | 15.87 | 14.71 | 13.52 | 12.39 | 84.55 | 94.42 | 92.34 | 100.00 | 99.43 | 0.90 | 0.71 | 0.20 | 1.41 | ||
| NVCR | NOVOCURE LTD | $17.78 | 990,000 | -25.23% | 16.99 | 17.26 | 15.13 | 13.62 | 13.26 | 57.48 | 66.27 | 60.64 | 38.20 | 33.57 | 0.46 | 0.57 | -0.11 | 1.47 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.06 | 13,629,000 | -33.83% | 7.30 | 7.67 | 7.08 | 8.29 | 10.69 | 38.28 | 6.04 | 6.59 | 2.14 | 1.27 | -0.28 | 0.05 | -0.33 | 2.29 | ||
| DEI | DOUGLAS EMMETT INC | $12.28 | 1,197,000 | -19.83% | 12.14 | 11.84 | 11.17 | 10.62 | 11.93 | 61.77 | 67.79 | 75.94 | 49.79 | 69.30 | 0.32 | 0.30 | 0.02 | 1.09 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| HCI | HCI GROUP INC | $160.45 | 147,000 | 28.95% | 155.57 | 156.13 | 154.79 | 157.64 | 171.03 | 58.00 | 81.83 | 80.19 | 94.84 | 92.31 | 1.14 | 0.27 | 0.87 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.