Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVTX | TRAVERE THERAPEUTICS INC | $20.02 | 1,245,258 | -18.42% | 20.42 | 18.08 | 18.42 | 19.11 | 16.77 | 58.32 | 74.31 | 76.68 | 65.18 | 71.65 | 0.85 | 0.54 | 0.31 | 1.06 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.00 | 346,714 | -7.50% | 52.82 | 54.69 | 60.46 | 67.61 | 72.28 | 49.33 | 50.98 | 40.30 | 79.25 | 59.81 | -1.91 | -2.50 | 0.59 | 1.09 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.70 | 474,188 | 12.63% | 32.15 | 31.66 | 31.90 | 34.48 | 34.09 | 47.88 | 54.21 | 58.98 | 33.70 | 45.93 | -0.07 | -0.10 | 0.02 | 0.70 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.43 | 2,857,462 | 17.75% | 8.83 | 7.95 | 7.94 | 7.53 | 6.46 | 70.57 | 93.19 | 93.58 | 95.16 | 95.99 | 0.45 | 0.25 | 0.21 | 1.55 | ||
| IBRX | IMMUNITYBIO INC | $2.07 | 6,511,949 | -63.35% | 2.28 | 2.46 | 2.71 | 2.86 | 3.58 | 36.78 | 17.95 | 12.34 | 27.70 | 13.99 | -0.20 | -0.15 | -0.05 | 1.99 | ||
| CNMD | CONMED CORP | $57.08 | 285,804 | -14.36% | 54.97 | 52.23 | 56.20 | 62.04 | 66.17 | 56.51 | 77.56 | 75.54 | 90.86 | 88.89 | 0.34 | -0.72 | 1.07 | 1.13 | ||
| UTZ | UTZ BRANDS INC | $12.47 | 1,595,759 | 28.59% | 12.46 | 13.04 | 13.42 | 13.88 | 15.44 | 42.96 | 33.19 | 25.86 | 49.31 | 37.62 | -0.39 | -0.31 | -0.08 | 0.51 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | 14,620,938 | -46.40% | 5.02 | 5.30 | 5.66 | 6.63 | 6.72 | 36.38 | 9.67 | 5.76 | 13.67 | 7.51 | -0.35 | -0.24 | -0.11 | 2.24 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.09 | 152,722 | -24.43% | 40.77 | 39.16 | 38.37 | 37.93 | 37.59 | 66.52 | 85.85 | 85.11 | 80.97 | 81.26 | 0.91 | 0.72 | 0.19 | 0.95 | ||
| SDGR | SCHRODINGER INC | $23.91 | 1,126,351 | -52.36% | 24.84 | 25.31 | 22.65 | 22.47 | 21.10 | 49.40 | 21.30 | 21.34 | 7.84 | 10.07 | 0.48 | 0.81 | -0.33 | 1.65 | ||
| CNXN | PC CONNECTION INC | $69.00 | 75,886 | -11.33% | 66.32 | 63.37 | 62.59 | 65.91 | 68.76 | 71.67 | 92.91 | 92.52 | 92.84 | 93.33 | 1.88 | 1.04 | 0.84 | 0.83 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.41 | 2,383,033 | -24.32% | 18.62 | 18.33 | 20.67 | 23.98 | 24.74 | 43.15 | 26.93 | 25.59 | 28.44 | 24.46 | -0.69 | -0.65 | -0.03 | 1.91 | ||
| MAG | MAG SILVER CORP | $16.92 | 1,274,627 | 26.63% | 15.45 | 15.50 | 15.36 | 15.23 | 14.93 | 62.17 | 75.59 | 59.40 | 87.43 | 74.26 | 0.15 | 0.02 | 0.13 | 1.03 | ||
| FSM | FORTUNA MINING CORP | $5.69 | 20,025,463 | 0.56% | 5.99 | 6.15 | 5.77 | 5.20 | 4.97 | 44.81 | 23.27 | 28.80 | 27.34 | 32.39 | -0.01 | 0.07 | -0.09 | 1.07 | ||
| CDLR | CADELER A | $19.82 | 26,541 | -50.61% | 20.83 | 20.50 | 19.84 | 20.38 | 23.16 | 46.31 | 22.00 | 44.13 | 5.73 | 35.24 | 0.15 | 0.30 | -0.15 | 0.67 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.04 | 560,049 | -4.23% | 10.45 | 9.83 | 8.24 | 9.34 | 9.56 | 67.08 | 90.25 | 87.27 | 62.82 | 62.83 | 0.79 | 0.65 | 0.14 | 0.76 | ||
| BTU | PEABODY ENERGY CORP | $14.29 | 5,545,044 | -13.62% | 13.41 | 12.92 | 13.00 | 15.68 | 19.93 | 59.30 | 74.92 | 80.88 | 73.00 | 82.39 | 0.32 | 0.04 | 0.28 | 1.02 | ||
| CMBT | CMBTECH NV | $8.93 | 84,498 | -23.84% | 9.35 | 9.10 | 9.05 | 9.72 | 12.36 | 46.08 | 43.26 | 53.31 | 22.34 | 38.91 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| BKV | BKV CORP | $20.47 | 592,646 | 97.20% | 18.60 | 18.06 | 18.93 | 21.36 | N/A | 64.67 | 83.20 | 75.42 | 92.23 | 78.87 | 0.03 | -0.28 | 0.31 | 1.21 | ||
| LZB | LA-Z-BOY INC | $41.99 | 311,857 | 2.68% | 40.69 | 39.50 | 39.56 | 42.19 | 42.01 | 62.13 | 86.84 | 83.65 | 85.42 | 83.96 | 0.63 | 0.23 | 0.41 | 1.04 | ||
| NFE | NEW FORTRESS ENERGY INC | $6.32 | 4,020,425 | -3.72% | 5.84 | 5.64 | 7.63 | 10.64 | 11.04 | 49.35 | 88.08 | 77.57 | 99.98 | 93.52 | -0.44 | -0.69 | 0.25 | 1.46 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.88 | 16,633,351 | -57.13% | 4.50 | 4.10 | 4.82 | 6.00 | 6.04 | 58.87 | 86.55 | 80.40 | 90.13 | 83.47 | 0.01 | -0.14 | 0.16 | 1.52 | ||
| FBNC | FIRST BANCORP | $41.80 | 88,798 | -28.23% | 41.44 | 39.60 | 39.63 | 41.68 | 42.34 | 60.39 | 84.68 | 83.76 | 74.62 | 77.94 | 0.81 | 0.49 | 0.32 | 0.95 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $58.60 | 228,154 | -32.44% | 55.90 | 54.11 | 58.54 | 59.90 | 64.60 | 59.22 | 86.57 | 83.28 | 94.02 | 88.36 | 0.18 | -0.80 | 0.98 | 1.14 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $42.83 | 318,062 | -1.65% | 43.43 | 43.22 | 42.27 | 41.23 | 40.76 | 49.13 | 55.84 | 65.17 | 28.97 | 39.27 | 0.38 | 0.46 | -0.07 | 0.43 | ||
| NN | NEXTNAV INC | $13.12 | 1,846,627 | 55.00% | 13.04 | 12.37 | 11.93 | 12.65 | 11.40 | 56.02 | 83.19 | 86.52 | 86.72 | 93.75 | 0.42 | 0.26 | 0.16 | 0.91 | ||
| TPC | TUTOR PERINI CORP | $32.71 | 1,157,373 | -25.04% | 24.18 | 22.62 | 23.75 | 24.04 | 24.68 | 80.68 | 95.26 | 93.73 | 100.00 | 99.32 | 1.33 | 0.14 | 1.20 | 1.42 | ||
| DBD | DIEBOLD NIXDORF INC | $46.25 | 174,892 | -20.50% | 45.14 | 43.67 | 42.99 | 43.46 | 43.40 | 60.54 | 82.44 | 78.05 | 62.62 | 61.33 | 0.96 | 0.66 | 0.30 | 1.07 | ||
| CHCO | CITY HOLDING CO | $118.80 | 51,006 | 3.76% | 117.30 | 115.66 | 115.99 | 117.70 | 119.05 | 57.94 | 80.37 | 74.68 | 77.25 | 68.97 | 0.80 | 0.40 | 0.40 | 0.63 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.27 | 2,441,586 | -41.53% | 14.56 | 14.14 | 15.80 | 17.59 | 19.30 | 47.62 | 45.85 | 42.71 | 45.83 | 40.53 | -0.28 | -0.40 | 0.12 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.18 | 169,814 | -34.39% | 34.26 | 32.62 | 32.47 | 33.99 | 36.92 | 68.21 | 89.67 | 89.89 | 96.04 | 98.00 | 1.01 | 0.44 | 0.57 | 0.93 | ||
| PRM | PERIMETER SOLUTIONS INC | $11.62 | 1,243,166 | -21.11% | 10.61 | 10.29 | 9.87 | 11.12 | 11.63 | 67.70 | 81.57 | 81.48 | 75.13 | 73.87 | 0.32 | 0.16 | 0.16 | 1.07 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.62 | 4,911,871 | 53.36% | 8.41 | 8.31 | 9.07 | 10.30 | 10.35 | 51.02 | 52.83 | 47.24 | 66.79 | 59.02 | -0.16 | -0.25 | 0.09 | 1.18 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.97 | 188,626 | -11.98% | 41.87 | 41.03 | 41.43 | 40.42 | 38.57 | 54.99 | 82.86 | 81.67 | 73.31 | 75.50 | 0.24 | 0.11 | 0.13 | 0.55 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $23.03 | 7,870 | -64.71% | 21.95 | 21.36 | 22.32 | 22.63 | 22.52 | 58.65 | 71.65 | 61.66 | 85.34 | 71.48 | 0.04 | -0.17 | 0.21 | 1.08 | ||
| PLUS | EPLUS INC | $63.85 | 149,427 | -44.16% | 63.40 | 61.56 | 62.17 | 68.39 | 79.58 | 55.68 | 82.46 | 82.85 | 73.61 | 78.60 | 0.69 | 0.21 | 0.48 | 1.03 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.59 | 1,721,166 | -11.08% | 5.06 | 4.97 | 5.93 | 6.65 | 7.02 | 34.93 | 11.66 | 20.11 | 10.04 | 27.03 | -0.28 | -0.28 | -0.00 | 1.26 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.02 | 913,767 | -69.99% | 7.79 | 7.58 | 7.76 | 7.74 | 8.33 | 60.56 | 91.12 | 93.35 | 100.00 | 100.00 | 0.08 | -0.00 | 0.08 | 0.86 | ||
| WGS | GENEDX HOLDINGS CORP | $59.14 | 1,574,866 | -12.02% | 72.81 | 86.79 | 90.77 | 85.61 | 68.82 | 34.18 | 3.38 | 3.75 | 2.25 | 2.86 | -9.47 | -5.01 | -4.46 | 1.75 | ||
| PBI | PITNEY BOWES INC | $9.28 | 1,846,876 | -52.28% | 8.93 | 8.55 | 8.97 | 8.70 | 7.92 | 61.78 | 81.50 | 86.72 | 91.21 | 94.28 | 0.12 | -0.01 | 0.14 | 1.45 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $31.83 | 523,139 | -37.87% | 32.15 | 31.23 | 33.27 | 39.08 | 41.82 | 48.46 | 55.81 | 60.27 | 49.82 | 54.05 | -0.29 | -0.53 | 0.24 | 1.52 | ||
| UNFI | UNITED NATURAL FOODS INC | $27.61 | 426,578 | -27.88% | 26.71 | 25.84 | 26.34 | 27.83 | 23.20 | 60.24 | 86.22 | 79.03 | 91.13 | 85.02 | 0.26 | 0.00 | 0.26 | 0.94 | ||
| SHOO | STEVEN MADDEN LTD | $22.98 | 2,093,109 | -26.03% | 21.59 | 21.02 | 24.22 | 32.34 | 38.74 | 52.36 | 85.32 | 73.18 | 93.00 | 85.46 | -0.58 | -1.22 | 0.64 | 1.16 | ||
| GLPG | GALAPAGOS NV | $25.32 | 259,316 | -56.98% | 26.49 | 25.73 | 25.51 | 25.47 | 26.65 | 45.40 | 34.79 | 49.43 | 1.23 | 18.50 | 0.27 | 0.36 | -0.09 | 0.62 | ||
| ASTH | ASTRANA HEALTH INC | $29.71 | 387,408 | 37.40% | 31.67 | 31.73 | 30.58 | 32.89 | 41.73 | 41.89 | 60.97 | 68.08 | 61.56 | 76.45 | 0.09 | 0.09 | -0.00 | 1.21 | ||
| PHIN | PHINIA INC | $41.72 | 303,973 | -16.62% | 41.22 | 41.05 | 42.19 | 46.01 | 46.88 | 50.59 | 53.96 | 52.69 | 41.85 | 39.93 | -0.18 | -0.40 | 0.23 | 1.11 | ||
| CC | CHEMOURS CO | $11.06 | 7,191,995 | 29.77% | 11.93 | 11.78 | 12.74 | 15.35 | 17.50 | 39.76 | 29.40 | 40.31 | 14.97 | 31.13 | -0.36 | -0.35 | -0.01 | 1.61 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 255,369 | -28.36% | 13.43 | 13.42 | 13.36 | 12.87 | 10.66 | 63.20 | 74.29 | 78.20 | 36.91 | 34.75 | 0.03 | 0.04 | -0.00 | 0.97 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.96 | 547,624 | 129.48% | 13.57 | 13.50 | 14.16 | 15.44 | 16.26 | 52.41 | 40.27 | 32.94 | 70.08 | 58.23 | -0.20 | -0.27 | 0.08 | 0.61 | ||
| DXF | EASON TECHNOLOGY LTD | $7.32 | 316,956 | 135.20% | 6.87 | 6.99 | 7.07 | 8.44 | 4.28 | 50.94 | 34.70 | 27.44 | 65.85 | 65.08 | -0.11 | -0.25 | 0.13 | 1.14 | ||
| CCS | CENTURY COMMUNITIES INC | $54.01 | 246,124 | -26.79% | 54.15 | 56.43 | 63.21 | 68.95 | 81.99 | 36.22 | 12.70 | 11.02 | 31.90 | 21.14 | -2.82 | -3.02 | 0.19 | 1.35 | ||
| LTC | LTC PROPERTIES INC | $35.90 | 247,124 | -3.44% | 35.62 | 35.45 | 35.27 | 34.93 | 35.93 | 55.24 | 65.28 | 61.35 | 73.12 | 66.20 | 0.22 | 0.17 | 0.05 | 0.53 | ||
| LUNR | INTUITIVE MACHINES INC | $9.24 | 3,678,542 | -28.47% | 8.88 | 8.32 | 8.50 | 13.54 | 10.67 | 55.95 | 82.87 | 80.15 | 90.85 | 87.39 | 0.11 | -0.12 | 0.23 | 0.51 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.03 | 1,252,983 | -2.52% | 13.57 | 12.97 | 13.86 | 16.82 | 19.43 | 47.38 | 49.02 | 54.69 | 32.00 | 44.25 | -0.04 | -0.15 | 0.11 | 1.56 | ||
| CUBI | CUSTOMERS BANCORP INC | $52.00 | 203,538 | 9.22% | 50.65 | 48.41 | 49.15 | 50.79 | 50.74 | 60.10 | 88.39 | 82.88 | 91.69 | 85.60 | 0.85 | 0.35 | 0.50 | 1.60 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.30 | 509,877 | 6.27% | 13.07 | 12.77 | 14.11 | 15.38 | 15.14 | 40.96 | 17.38 | 22.65 | 18.88 | 21.29 | -0.32 | -0.32 | -0.00 | 1.01 | ||
| GLP | GLOBAL PARTNERS LP | $48.17 | 91,712 | -10.84% | 50.45 | 50.38 | 52.10 | 52.33 | 49.24 | 39.21 | 20.24 | 32.31 | 9.22 | 21.28 | -0.67 | -0.51 | -0.16 | 0.76 | ||
| LZ | LEGALZOOMCOM INC | $9.03 | 3,940,832 | -36.08% | 7.65 | 7.31 | 8.35 | 8.41 | 7.68 | 70.53 | 81.81 | 82.21 | 95.19 | 92.12 | 0.02 | -0.24 | 0.26 | 1.41 | ||
| KEN | KENON HOLDINGS LTD | $31.24 | 9,541 | -51.63% | 30.54 | 30.12 | 31.46 | 31.55 | 29.19 | 52.52 | 92.67 | 84.01 | 97.61 | 87.99 | -0.14 | -0.34 | 0.19 | 0.75 | ||
| DESP | DESPEGARCOM CORP | $19.46 | 789,692 | -8.47% | 19.44 | 19.29 | 19.18 | 19.00 | 16.27 | 64.28 | 94.06 | 94.54 | 86.66 | 87.56 | 0.10 | 0.09 | 0.02 | 1.22 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.63 | 69,500 | -29.07% | 25.19 | 24.38 | 21.99 | 21.53 | N/A | 66.14 | 72.25 | 78.66 | 58.72 | 66.28 | 1.07 | 1.03 | 0.04 | 0.69 | ||
| WERN | WERNER ENTERPRISES INC | $26.22 | 793,894 | -16.04% | 26.02 | 27.10 | 28.78 | 32.25 | 35.13 | 43.07 | 44.66 | 39.95 | 62.29 | 49.88 | -0.95 | -0.96 | 0.01 | 0.67 | ||
| TRMD | TORM PLC | $16.49 | 749,273 | -18.19% | 16.59 | 16.12 | 16.83 | 18.32 | 24.51 | 50.59 | 51.45 | 62.93 | 49.63 | 64.44 | 0.01 | -0.11 | 0.12 | 0.56 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.53 | 1,982,009 | -25.84% | 14.46 | 14.02 | 14.76 | 14.15 | 12.07 | 42.74 | 35.74 | 47.34 | 5.36 | 25.88 | -0.14 | -0.06 | -0.07 | 1.20 | ||
| CSTM | CONSTELLIUM SE | $11.27 | 955,582 | -11.46% | 10.59 | 9.61 | 10.25 | 10.26 | 12.36 | 65.06 | 91.65 | 88.68 | 91.28 | 89.18 | 0.41 | 0.14 | 0.27 | 1.50 | ||
| RPD | RAPID7 INC | $25.14 | 2,218,799 | 295.25% | 24.24 | 23.70 | 25.95 | 31.90 | 35.30 | 53.17 | 87.67 | 85.92 | 98.62 | 99.36 | -0.38 | -0.80 | 0.42 | 1.34 | ||
| VVX | V2X INC | $50.60 | 123,289 | -33.94% | 49.59 | 49.12 | 48.79 | 49.13 | 52.86 | 57.19 | 85.62 | 70.55 | 81.10 | 56.52 | 0.30 | 0.17 | 0.13 | 0.82 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.84 | 2,549,342 | 1.77% | 6.61 | 6.37 | 6.08 | 5.56 | 6.00 | 65.58 | 86.30 | 87.77 | 81.79 | 84.53 | 0.22 | 0.18 | 0.03 | 1.17 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.54 | 3,325,007 | 21.01% | 3.59 | 3.59 | 3.91 | 4.12 | 4.59 | 39.47 | 53.27 | 58.20 | 80.59 | 88.06 | -0.08 | -0.10 | 0.02 | 0.68 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.26 | 68,577 | -29.88% | 14.71 | 14.09 | 14.59 | 15.15 | 16.25 | 62.17 | 91.56 | 92.66 | 96.52 | 97.04 | 0.27 | 0.04 | 0.23 | 0.65 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.66 | 455,571 | -4.75% | 15.64 | 15.12 | 15.32 | 16.01 | 16.66 | 55.66 | 84.29 | 85.25 | 79.03 | 83.85 | 0.19 | 0.08 | 0.11 | 0.92 | ||
| LEU | CENTRUS ENERGY CORP | $93.60 | 1,263,611 | -33.49% | 75.58 | 70.73 | 71.26 | 77.90 | 69.59 | 73.44 | 90.34 | 87.31 | 91.98 | 89.48 | 3.74 | 0.92 | 2.82 | 1.80 | ||
| ICFI | ICF INTERNATIONAL INC | $86.60 | 225,260 | 20.43% | 84.44 | 84.09 | 84.26 | 100.84 | 129.33 | 54.11 | 84.03 | 70.83 | 92.06 | 83.78 | -0.22 | -0.78 | 0.56 | 0.63 | ||
| BWLP | BW LPG LTD | $10.50 | 200,662 | -32.27% | 10.23 | 9.87 | 10.36 | 11.16 | 12.71 | 55.64 | 82.63 | 79.18 | 77.79 | 74.47 | 0.04 | -0.08 | 0.13 | 0.96 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.45 | 506,901 | -21.91% | 12.43 | 11.91 | 11.93 | 12.52 | 13.10 | 60.35 | 85.34 | 86.53 | 78.80 | 83.76 | 0.22 | 0.13 | 0.09 | 0.74 | ||
| PACS | PACS GROUP INC | $10.43 | 343,362 | -21.83% | 10.03 | 9.58 | 10.73 | 12.20 | 22.63 | 55.50 | 91.26 | 90.27 | 96.66 | 95.69 | -0.04 | -0.27 | 0.23 | 0.79 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.39 | 144,065 | -48.84% | 28.05 | 27.28 | 27.15 | 27.04 | 30.76 | 58.56 | 73.08 | 80.18 | 74.95 | 88.18 | 0.50 | 0.32 | 0.18 | 1.08 | ||
| KMT | KENNAMETAL INC | $20.80 | 773,510 | -31.11% | 19.90 | 19.46 | 20.45 | 22.07 | 24.10 | 60.26 | 72.93 | 73.05 | 91.55 | 85.64 | 0.03 | -0.23 | 0.25 | 1.23 | ||
| GTY | GETTY REALTY CORP | $28.60 | 275,024 | -14.57% | 28.14 | 28.26 | 29.55 | 30.08 | 30.85 | 49.60 | 61.14 | 53.23 | 100.00 | 97.51 | -0.33 | -0.46 | 0.14 | 0.61 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.32 | 301,071 | -45.02% | 29.13 | 28.53 | 29.70 | 32.09 | 39.82 | 41.35 | 18.50 | 29.39 | 5.84 | 17.19 | -0.21 | -0.18 | -0.03 | 1.18 | ||
| DAC | DANAOS CORP | $83.24 | 45,070 | -26.24% | 81.48 | 79.32 | 78.45 | 79.19 | 80.91 | 61.23 | 86.81 | 81.33 | 81.69 | 72.30 | 1.50 | 0.99 | 0.51 | 0.92 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.90 | 290,359 | -26.45% | 33.60 | 33.22 | 31.45 | 31.52 | 30.72 | 52.55 | 26.68 | 40.19 | 0.73 | 1.04 | 0.54 | 0.74 | -0.20 | 0.48 | ||
| VNET | VNET GROUP INC | $5.96 | 3,797,410 | -70.93% | 6.28 | 5.74 | 7.89 | 7.66 | 5.40 | 43.34 | 52.60 | 64.43 | 60.78 | 72.69 | -0.30 | -0.50 | 0.21 | 1.30 | ||
| MTRN | MATERION CORP | $75.42 | 161,723 | -64.20% | 79.63 | 79.78 | 82.19 | 90.92 | 100.78 | 39.40 | 18.04 | 14.93 | 21.18 | 12.43 | -1.57 | -1.06 | -0.51 | 1.19 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.58 | 3,212,759 | -18.62% | 7.44 | 7.23 | 7.56 | 8.21 | 8.49 | 55.81 | 77.95 | 75.76 | 76.55 | 74.19 | 0.02 | -0.06 | 0.07 | 1.39 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.81 | 15,128 | 85.39% | 13.96 | 13.93 | 14.01 | 14.27 | 15.00 | 47.39 | 40.32 | 53.47 | 33.54 | 56.04 | -0.00 | -0.01 | 0.00 | 0.14 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.68 | 900,356 | -31.46% | 17.20 | 16.64 | 18.15 | 21.18 | 21.07 | 53.32 | 65.72 | 58.88 | 85.45 | 71.77 | -0.19 | -0.43 | 0.24 | 1.12 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.42 | 28,581 | -68.66% | 7.43 | 7.42 | 7.38 | 7.19 | 6.24 | 54.48 | 62.70 | 68.78 | 10.89 | 20.70 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| TNK | TEEKAY TANKERS LTD | $45.30 | 517,937 | -57.71% | 44.28 | 41.78 | 39.31 | 40.19 | 46.26 | 62.89 | 76.62 | 82.15 | 70.02 | 83.61 | 1.90 | 1.51 | 0.38 | 0.59 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.56 | 1,802,932 | -10.86% | 24.95 | 25.86 | 28.04 | 30.90 | 31.63 | 17.92 | 4.00 | 5.54 | 4.11 | 5.21 | -1.52 | -1.05 | -0.47 | 0.70 | ||
| NHC | NATIONAL HEALTHCARE CORP | $100.54 | 54,828 | 73.81% | 95.75 | 94.21 | 93.28 | 97.99 | 111.79 | 65.49 | 82.80 | 76.18 | 73.93 | 64.60 | 1.01 | 0.54 | 0.47 | 0.60 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.18 | 395,443 | -26.79% | 12.82 | 12.14 | 13.75 | 16.63 | N/A | 54.66 | 86.18 | 84.05 | 93.14 | 91.95 | -0.02 | -0.34 | 0.32 | 1.05 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.57 | 1,845,971 | -30.36% | 13.42 | 13.61 | 15.77 | 19.06 | 20.05 | 36.73 | 15.33 | 15.64 | 20.39 | 18.56 | -0.91 | -0.89 | -0.02 | 1.17 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.61 | 528,387 | -30.37% | 21.23 | 20.76 | 20.94 | 21.88 | 21.39 | 61.29 | 76.60 | 79.51 | 98.29 | 92.47 | 0.16 | 0.02 | 0.13 | 0.92 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.86 | 661,904 | -23.21% | 63.18 | 62.04 | 66.96 | 74.97 | 82.86 | 43.20 | 66.87 | 69.94 | 62.15 | 68.76 | -0.98 | -1.46 | 0.49 | 1.00 | ||
| XMTR | XOMETRY INC | $30.50 | 483,631 | -22.11% | 28.14 | 25.46 | 24.89 | 30.54 | 26.08 | 68.65 | 87.26 | 88.87 | 90.10 | 92.49 | 1.56 | 0.76 | 0.80 | 1.67 | ||
| NYAX | NAYAX LTD | $42.16 | 21,582 | 62.50% | 41.43 | 40.25 | 37.24 | 35.91 | 30.84 | 61.08 | 78.48 | 68.82 | 46.24 | 29.78 | 1.34 | 1.36 | -0.03 | 0.37 | ||
| GDRX | GOODRX HOLDINGS INC | $4.32 | 1,835,146 | -42.45% | 4.45 | 4.49 | 4.52 | 4.60 | 5.65 | 46.49 | 37.91 | 34.20 | 34.80 | 24.69 | -0.06 | -0.02 | -0.04 | 1.71 | ||
| DNOW | DNOW INC | $14.61 | 1,210,252 | -31.37% | 15.70 | 15.64 | 15.69 | 15.06 | 14.17 | 39.16 | 23.23 | 35.60 | 1.48 | 17.46 | -0.17 | -0.02 | -0.15 | 1.17 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.38 | 803,161 | -37.30% | 10.27 | 9.78 | 9.76 | 12.34 | 13.09 | 56.95 | 79.20 | 79.10 | 74.37 | 76.51 | 0.11 | 0.00 | 0.10 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.