Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV AUCTIONS INC | $11.51 | -0.60% | 3.04% | -23.01% | -31.77% | -44.26% | -38.18% | 42.98% | N/A | N/A | $23.46 | $10.26 | 50.93% | 12.18% | 1.66 | 1,775,000 | -42.33% |
| YELP | YELP INC | $31.00 | -0.13% | -0.19% | -11.10% | -19.58% | -18.29% | -9.57% | -13.43% | 36.32% | 22.77% | $41.72 | $29.96 | 25.70% | 3.47% | 1.09 | 693,000 | -4.68% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.45 | 0.00% | -0.26% | 5.05% | 7.11% | 5.63% | -6.30% | -73.22% | -67.68% | -62.47% | $13.18 | $8.14 | 13.13% | 40.66% | 0.49 | 1,199,000 | -26.67% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.60 | 0.30% | 8.75% | 3.91% | 5.26% | 5.56% | 32.73% | 13.58% | -20.53% | N/A | $27.42 | $18.63 | 2.97% | 42.78% | 1.07 | 19,800 | -22.66% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 3.21% | 14.35% | -0.50% | 26.68% | 29.10% | 64.75% | 25.35% | 30.22% | 277.86% | $134.96 | $70.52 | 4.42% | 82.93% | 0.52 | 400 | -75.00% |
| WT | WISDOMTREE INC | $13.42 | -1.76% | -1.25% | 3.79% | 36.24% | 43.22% | 32.74% | 163.14% | 246.77% | -43.68% | $13.79 | $7.47 | 2.68% | 79.65% | 1.04 | 8,423,000 | 97.63% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.18 | -3.86% | 7.34% | 51.50% | -46.81% | -81.16% | -85.30% | -81.29% | -86.43% | -43.28% | $144.22 | $10.42 | 86.01% | 93.76% | 0.89 | 6,031,000 | -1.55% |
| TRMD | TORM PLC | $20.11 | -1.32% | 7.14% | 14.91% | 11.10% | 3.23% | -47.62% | -2.24% | 140.84% | N/A | $38.98 | $13.60 | 48.41% | 47.87% | 0.59 | 726,000 | -13.67% |
| BLTE | BELITE BIO INC | $61.81 | -4.83% | -15.01% | 0.83% | -4.91% | 8.78% | 23.87% | 173.86% | N/A | N/A | $86.53 | $43.70 | 28.57% | 41.44% | 0.18 | 83,000 | 130.56% |
| ENVX | ENOVIX CORP | $10.00 | -1.67% | -6.54% | -30.70% | 25.63% | -10.63% | -1.28% | -47.53% | N/A | N/A | $16.49 | $5.27 | 39.36% | 89.75% | 2.28 | 7,249,000 | 22.99% |
| PBI | PITNEY BOWES INC | $11.42 | 2.79% | -1.04% | -8.35% | 23.46% | 6.23% | 52.47% | 242.94% | 96.90% | -46.08% | $13.11 | $6.22 | 12.89% | 83.75% | 1.36 | 2,318,000 | -2.89% |
| SHOO | STEVEN MADDEN LTD | $27.04 | 0.45% | 3.60% | 3.72% | 4.93% | -31.20% | -38.82% | -16.83% | 32.48% | -1.93% | $50.01 | $19.05 | 45.93% | 41.94% | 1.17 | 1,090,000 | 7.07% |
| CCS | CENTURY COMMUNITIES INC | $66.10 | 1.44% | 4.82% | 12.63% | 19.44% | -8.51% | -29.37% | 34.02% | 72.81% | 193.78% | $108.42 | $50.42 | 39.03% | 31.10% | 1.31 | 223,000 | 9.31% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.53 | 1.32% | -1.48% | -8.17% | -23.69% | -2.12% | 25.34% | N/A | N/A | N/A | $65.05 | $37.79 | 25.40% | 28.42% | 0.66 | 690,000 | 71.22% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.11 | -0.18% | 1.55% | 3.16% | -4.14% | 3.35% | -8.93% | -48.18% | -0.45% | -85.08% | $17.33 | $6.41 | 35.89% | 73.32% | 1.58 | 1,545,000 | 26.33% |
| MAN | MANPOWERGROUP INC | $42.21 | 2.35% | 6.19% | 0.21% | -4.00% | -23.20% | -41.02% | -46.58% | -44.50% | -55.28% | $75.57 | $37.97 | 44.14% | 11.17% | 1.00 | 775,000 | -17.64% |
| UUUU | ENERGY FUELS INC | $8.47 | -17.93% | -11.68% | -8.03% | 94.71% | 73.92% | 80.60% | 43.32% | 392.44% | 117.74% | $10.74 | $3.20 | 21.14% | 164.69% | 1.75 | 33,635,000 | 185.87% |
| ANIP | ANI PHARMACEUTICALS INC | $90.12 | 0.46% | 2.01% | 37.78% | 49.80% | 50.23% | 47.18% | 151.73% | 181.36% | 64.57% | $91.15 | $52.50 | 1.13% | 71.66% | 0.83 | 707,000 | -1.81% |
| PGNY | PROGYNY INC | $22.74 | -4.37% | 4.41% | -0.87% | 5.77% | -4.01% | 7.37% | -47.64% | -30.25% | N/A | $26.76 | $13.39 | 15.02% | 69.83% | 1.15 | 1,436,000 | 63.18% |
| CGON | CG ONCOLOGY INC | $25.56 | -2.18% | 2.44% | -4.98% | 2.82% | -7.12% | -29.16% | N/A | N/A | N/A | $40.47 | $14.80 | 36.84% | 72.70% | 1.55 | 348,000 | -29.98% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.09 | 1.74% | 1.95% | -3.23% | -4.57% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 7.14% | 17.40% | 0.20 | 407,000 | -8.13% |
| PRGS | PROGRESS SOFTWARE CORP | $45.12 | -0.97% | 1.81% | -5.59% | -28.26% | -20.37% | -20.40% | -10.90% | 19.33% | 52.69% | $70.56 | $42.88 | 36.05% | 5.22% | 0.85 | 686,000 | 42.32% |
| ATKR | ATKORE INC | $57.79 | -0.33% | 1.51% | -20.82% | -15.77% | -15.30% | -40.41% | -36.23% | 91.80% | N/A | $105.28 | $49.92 | 45.11% | 15.77% | 1.46 | 545,000 | 39.39% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.84 | 1.44% | -0.20% | 25.99% | 23.00% | -3.91% | 4.90% | 6.15% | N/A | N/A | $12.08 | $6.55 | 18.54% | 50.23% | 1.01 | 1,834,000 | -0.65% |
| LZ | LEGALZOOMCOM INC | $10.73 | -1.20% | 2.09% | 21.93% | 13.42% | 18.56% | 73.62% | 0.37% | N/A | N/A | $11.93 | $6.17 | 10.06% | 74.05% | 1.42 | 2,198,000 | 48.71% |
| ENR | ENERGIZER HOLDINGS INC | $28.41 | 3.50% | 3.12% | 23.41% | 19.22% | -9.35% | -3.00% | -10.07% | -39.14% | -28.53% | $39.52 | $19.70 | 28.10% | 44.21% | 0.72 | 885,000 | 26.43% |
| PL | PLANET LABS PBC | $6.38 | -6.73% | -4.06% | -9.25% | 66.58% | 13.32% | 124.65% | 9.25% | N/A | N/A | $7.72 | $1.76 | 17.35% | 262.50% | 1.70 | 5,821,000 | 2.84% |
| NIC | NICOLET BANKSHARES INC | $130.00 | -0.72% | -1.85% | -6.21% | 5.20% | 9.49% | 39.60% | 53.94% | 116.49% | 293.94% | $141.92 | $90.07 | 8.40% | 44.33% | 0.77 | 51,500 | -28.47% |
| OFG | OFG BANCORP | $43.00 | -0.09% | -0.32% | -3.31% | 0.94% | 3.19% | -1.01% | 46.76% | 231.28% | 478.73% | $47.66 | $33.15 | 9.78% | 29.71% | 0.93 | 175,000 | 15.13% |
| COCO | VITA COCO COMPANY INC | $33.94 | 0.33% | 4.85% | -13.04% | -6.04% | -14.49% | 32.99% | 122.85% | N/A | N/A | $40.32 | $24.09 | 15.82% | 40.89% | 1.10 | 528,000 | 19.19% |
| PLUS | EPLUS INC | $72.23 | 0.25% | 0.17% | 8.18% | 9.27% | 3.11% | -21.68% | 35.31% | 84.45% | 280.00% | $106.98 | $53.83 | 32.48% | 34.18% | 1.05 | 103,000 | -23.13% |
| TMC | TMC THE METALS CO INC | $4.72 | -1.46% | -11.11% | -33.14% | 6.07% | 99.16% | 349.52% | 433.94% | -51.84% | N/A | $8.63 | $0.72 | 45.31% | 554.65% | 1.22 | 10,586,000 | 59.55% |
| JBLU | JETBLUE AIRWAYS CORP | $5.27 | 1.74% | 10.02% | 20.87% | 6.68% | -28.10% | 9.79% | -37.11% | -52.00% | -77.99% | $8.31 | $3.34 | 36.58% | 57.78% | 1.47 | 16,283,000 | 26.90% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.56 | 1.21% | -0.79% | 21.82% | 36.52% | 50.06% | 161.12% | 19.28% | -70.89% | N/A | $13.37 | $3.98 | 6.06% | 215.50% | 1.98 | 2,195,000 | -12.20% |
| MTX | MINERALS TECHNOLOGIES INC | $60.79 | 0.48% | -0.36% | 3.02% | 3.40% | -14.57% | -18.42% | -6.42% | 17.79% | 7.96% | $86.49 | $49.54 | 29.71% | 22.71% | 1.04 | 151,000 | -14.69% |
| MCW | MISTER CAR WASH INC | $5.82 | 0.69% | -1.52% | -9.20% | -23.32% | -23.42% | -9.06% | -45.35% | N/A | N/A | $8.60 | $5.27 | 32.33% | 10.44% | 1.12 | 2,096,000 | 60.37% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.99 | 2.66% | 27.45% | 10.96% | 54.09% | 62.96% | 16.20% | -89.35% | -85.51% | 27.50% | $33.30 | $10.24 | 3.93% | 212.40% | 1.69 | 5,048,000 | -32.66% |
| STRA | STRATEGIC EDUCATION INC | $79.37 | 0.48% | 1.61% | 2.20% | -12.38% | -22.48% | -17.73% | 11.76% | -26.74% | 52.28% | $104.51 | $72.25 | 24.06% | 9.86% | 0.65 | 124,000 | 25.25% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.27 | -0.90% | -2.37% | 1.71% | 9.64% | -16.49% | -17.46% | -23.61% | 48.28% | 254.89% | $52.08 | $26.63 | 30.36% | 36.23% | 1.55 | 313,000 | -17.20% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.77 | -5.79% | 6.99% | 9.97% | 7.72% | 21.40% | 82.31% | -38.59% | -41.44% | N/A | $17.75 | $8.03 | 11.15% | 96.39% | 1.20 | 1,178,000 | -26.05% |
| ADNT | ADIENT PLC | $23.26 | 0.87% | 1.44% | 5.11% | 49.68% | 36.34% | 4.21% | -34.50% | 33.30% | N/A | $24.25 | $10.04 | 4.06% | 131.67% | 1.64 | 666,000 | -35.02% |
| WBTN | WEBTOON ENTERTAINMENT INC | $14.46 | -5.49% | 54.49% | 48.77% | 65.26% | 32.66% | 10.72% | N/A | N/A | N/A | $18.44 | $6.75 | 21.58% | 114.22% | 1.51 | 732,000 | -34.99% |
| VVX | V2X INC | $59.48 | -3.77% | 9.02% | 26.18% | 23.81% | 34.39% | 24.44% | 55.10% | 41.96% | 122.60% | $69.75 | $41.08 | 14.72% | 44.81% | 0.79 | 330,000 | -13.16% |
| COUR | COURSERA INC | $11.48 | -3.69% | -2.46% | 28.56% | 31.05% | 39.15% | 38.31% | -5.82% | N/A | N/A | $13.55 | $5.76 | 15.28% | 99.31% | 1.35 | 2,282,000 | 7.49% |
| NN | NEXTNAV INC | $14.08 | -4.48% | -4.41% | -5.69% | 4.76% | 14.94% | 97.75% | 395.77% | N/A | N/A | $18.54 | $6.47 | 24.05% | 117.62% | 0.92 | 893,000 | 58.61% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.55 | -3.83% | -10.32% | 0.78% | -19.72% | -24.11% | -30.11% | -68.34% | N/A | N/A | $30.15 | $11.04 | 48.42% | 40.92% | 1.27 | 9,529,000 | 105.77% |
| CDLR | CADELER A | $21.32 | 0.09% | 5.86% | 1.43% | 8.83% | 12.03% | -21.18% | N/A | N/A | N/A | $28.75 | $17.37 | 25.84% | 22.78% | 0.64 | 31,500 | -65.57% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.61 | -1.09% | 2.56% | -6.72% | 22.84% | 90.56% | 118.81% | -32.60% | -34.96% | N/A | $25.67 | $9.56 | 8.01% | 146.97% | 1.20 | 1,086,000 | -57.64% |
| PWP | PERELLA WEINBERG PARTNERS | $21.32 | -1.07% | -5.50% | 7.08% | 12.98% | -12.34% | 8.06% | 170.56% | N/A | N/A | $27.03 | $14.12 | 21.12% | 50.99% | 1.15 | 856,000 | -12.38% |
| SCS | STEELCASE INC | $16.24 | 1.18% | 0.31% | 57.98% | 56.91% | 30.97% | 22.47% | 35.22% | 49.13% | -8.92% | $17.13 | $9.32 | 5.20% | 74.34% | 1.06 | 1,740,000 | 14.17% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.75 | 2.30% | 10.83% | -21.22% | -24.33% | -54.76% | -50.18% | -34.40% | -43.67% | 30.53% | $86.76 | $29.62 | 56.49% | 27.47% | 0.73 | 2,289,000 | -22.06% |
| CMPO | COMPOSECURE INC | $18.20 | -2.88% | -3.29% | 21.01% | 47.01% | 5.81% | 61.06% | 212.18% | N/A | N/A | $19.60 | $9.24 | 7.14% | 96.88% | 0.71 | 911,000 | 22.78% |
| ROCK | GIBRALTAR INDUSTRIES INC | $62.92 | 0.80% | 2.23% | -0.30% | 2.23% | -2.90% | -4.59% | 37.05% | -4.43% | 241.96% | $74.97 | $48.96 | 16.07% | 28.53% | 1.13 | 125,000 | -17.76% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.92 | 2.38% | 3.61% | 17.99% | -14.72% | -11.26% | -26.17% | N/A | N/A | N/A | $20.72 | $10.10 | 37.64% | 27.98% | 0.65 | 226,000 | -16.91% |
| MCRI | MONARCH CASINO & RESORT INC | $101.01 | 0.04% | 2.00% | -4.16% | 22.27% | 10.54% | 35.57% | 50.60% | 131.20% | 460.54% | $113.88 | $69.99 | 11.30% | 44.32% | 0.96 | 55,000 | -11.86% |
| AIN | ALBANY INTERNATIONAL CORP | $62.42 | 1.12% | -0.61% | -10.76% | -10.06% | -24.30% | -30.19% | -33.73% | 20.85% | 88.81% | $94.20 | $50.60 | 33.74% | 23.36% | 1.04 | 217,000 | -32.82% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $79.94 | -8.23% | -16.25% | -8.99% | 116.29% | 115.47% | 364.50% | 4,547.67% | 1,976.36% | 158.12% | $121.78 | $15.30 | 34.36% | 422.48% | 0.95 | 824,000 | -22.41% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.06 | -0.41% | -2.28% | -3.33% | 2.58% | 10.81% | 19.44% | 26.36% | 68.23% | N/A | $46.89 | $34.77 | 6.04% | 26.72% | 0.85 | 122,000 | -9.63% |
| UPWK | UPWORK INC | $13.86 | -0.93% | 1.39% | 3.59% | -16.25% | -20.53% | 43.18% | -23.21% | -6.67% | N/A | $18.14 | $8.91 | 23.59% | 55.64% | 1.67 | 1,662,000 | -4.37% |
| PRCH | PORCH GROUP INC | $14.98 | -6.14% | -3.35% | 11.29% | 40.92% | 190.31% | 1,001.47% | 508.94% | 44.04% | N/A | $17.38 | $1.16 | 13.81% | 1,196.97% | 2.23 | 1,972,000 | 19.59% |
| UTZ | UTZ BRANDS INC | $12.96 | 0.93% | 0.78% | -7.63% | 2.37% | -3.79% | -24.21% | -23.04% | -6.22% | N/A | $18.89 | $11.53 | 31.37% | 12.40% | 0.51 | 679,000 | 3.98% |
| HMN | HORACE MANN EDUCATORS CORP | $45.07 | 0.96% | 1.05% | 10.03% | 2.53% | 9.39% | 32.60% | 18.17% | 16.85% | 34.50% | $45.36 | $33.00 | 0.64% | 36.58% | 0.48 | 142,000 | 5.97% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.06 | -2.35% | 0.25% | -6.66% | 10.85% | -11.26% | -11.39% | -40.18% | N/A | N/A | $18.96 | $7.34 | 36.39% | 64.31% | 2.10 | 283,000 | -8.71% |
| VCEL | VERICEL CORP | $36.17 | -0.41% | -1.01% | 2.00% | -14.97% | -37.40% | -23.56% | 19.18% | 118.95% | 1,006.12% | $63.00 | $33.09 | 42.59% | 9.31% | 1.47 | 245,000 | -59.17% |
| HCI | HCI GROUP INC | $158.04 | 2.32% | 1.12% | 10.80% | -5.83% | 32.53% | 67.84% | 195.40% | 177.36% | 278.00% | $176.40 | $90.01 | 10.41% | 75.58% | 0.64 | 119,000 | 14.42% |
| PLUG | PLUG POWER INC | $1.58 | -4.82% | 2.60% | -13.19% | 100.25% | -10.73% | -31.00% | -94.11% | -88.42% | -27.85% | $3.32 | $0.69 | 52.41% | 128.99% | 2.08 | 41,404,000 | -24.82% |
| ICFI | ICF INTERNATIONAL INC | $98.95 | 0.76% | 3.47% | 18.94% | 13.44% | -2.80% | -38.38% | -8.06% | 42.93% | 173.87% | $179.67 | $75.91 | 44.93% | 30.35% | 0.58 | 183,000 | 1.10% |
| CSAN | COSAN SA | $3.92 | -7.11% | -9.68% | -5.54% | -27.00% | -25.48% | -62.05% | -75.62% | N/A | N/A | $10.34 | $3.87 | 62.09% | 1.29% | 0.83 | 2,033,000 | 46.89% |
| DXPE | DXP ENTERPRISES INC | $116.06 | -4.49% | -5.09% | 18.01% | 29.33% | 12.78% | 127.66% | 306.09% | 507.01% | 299.79% | $123.63 | $45.81 | 6.12% | 153.35% | 1.10 | 124,000 | -0.80% |
| QDEL | QUIDELORTHO CORP | $26.75 | 3.58% | 6.17% | 5.71% | -17.88% | -36.15% | -40.50% | -68.95% | -88.91% | 25.98% | $49.45 | $22.05 | 45.92% | 21.29% | 0.80 | 811,000 | -13.63% |
| CTRI | CENTURI HOLDINGS INC | $20.48 | -1.63% | -1.06% | -0.29% | 8.02% | 3.96% | 26.97% | N/A | N/A | N/A | $24.60 | $14.46 | 16.75% | 41.68% | 1.25 | 898,000 | -32.23% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.31 | 1.76% | 1.88% | 9.42% | -2.04% | 4.97% | -7.73% | N/A | N/A | N/A | $21.32 | $14.17 | 18.81% | 22.16% | 0.72 | 717,000 | -6.27% |
| SVV | SAVERS VALUE VILLAGE INC | $11.66 | 1.30% | 3.46% | 16.25% | 15.67% | 4.11% | 30.72% | N/A | N/A | N/A | $11.97 | $6.48 | 2.59% | 79.94% | 0.75 | 1,481,000 | 101.22% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.54 | 0.30% | 1.13% | 0.69% | -3.38% | -1.97% | 32.53% | 4.95% | 41.91% | 96.42% | $67.60 | $44.57 | 7.49% | 40.32% | 0.70 | 393,000 | 156.86% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $26.81 | -2.19% | -12.56% | -6.09% | 22.81% | -10.69% | 123.04% | 150.80% | 245.94% | N/A | $39.03 | $10.96 | 31.30% | 144.62% | 1.22 | 1,211,000 | -2.73% |
| LION | LIONSGATE STUDIOS CORP | $6.25 | -0.79% | -0.32% | -2.34% | -7.41% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 26.47% | 12.71% | 0.53 | 1,824,000 | 61.85% |
| BLBD | BLUE BIRD CORP | $57.04 | -2.50% | 0.97% | 32.99% | 38.28% | 62.14% | 19.16% | 381.35% | 393.43% | 347.37% | $60.45 | $30.04 | 5.64% | 89.88% | 1.16 | 528,000 | -43.23% |
| BKV | BKV CORP | $21.34 | -0.42% | -0.51% | 7.51% | -3.74% | -15.01% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 20.31% | 42.27% | 1.23 | 208,000 | 4.00% |
| PACS | PACS GROUP INC | $11.84 | 3.77% | 5.81% | 1.89% | 11.17% | -10.03% | -70.27% | N/A | N/A | N/A | $43.92 | $8.28 | 73.04% | 43.00% | 0.81 | 430,000 | -20.52% |
| HI | HILLENBRAND INC | $25.56 | 0.99% | 9.09% | 20.45% | 21.31% | -23.38% | -24.91% | -44.85% | -21.79% | -11.80% | $35.59 | $18.36 | 28.18% | 39.22% | 1.29 | 920,000 | 49.84% |
| CASH | PATHWARD FINANCIAL INC | $75.35 | -0.08% | 0.05% | -6.35% | -7.15% | -7.10% | 15.18% | 106.16% | 290.21% | 377.90% | $86.00 | $62.79 | 12.38% | 20.01% | 1.04 | 107,000 | -0.93% |
| AORT | ARTIVION INC | $42.02 | -1.94% | -4.17% | 37.14% | 41.43% | 43.12% | 66.55% | 87.84% | 104.38% | 299.81% | $43.97 | $21.97 | 4.43% | 91.26% | 1.06 | 462,000 | 8.20% |
| CHCO | CITY HOLDING CO | $123.39 | 0.06% | 0.19% | -0.55% | 0.51% | 3.39% | 6.66% | 37.30% | 89.34% | 157.38% | $137.28 | $102.22 | 10.12% | 20.71% | 0.58 | 63,500 | 4.10% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.72 | -0.92% | 11.34% | 4.85% | 47.95% | 32.24% | -18.25% | -59.09% | -48.30% | 8.85% | $11.77 | $5.42 | 17.42% | 79.34% | 1.37 | 2,363,000 | -19.19% |
| VSCO | VICTORIA's SECRET & CO | $22.38 | -1.50% | 0.81% | 12.35% | -1.80% | -25.47% | -8.76% | -43.84% | N/A | N/A | $48.73 | $13.76 | 54.07% | 62.65% | 1.48 | 2,108,000 | -1.68% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.24 | -2.06% | -16.31% | -22.61% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $14.13 | 45.02% | 0.81% | 0.49 | 648,000 | -10.62% |
| GO | GROCERY OUTLET HOLDING CORP | $18.20 | 1.56% | -1.62% | 32.27% | 28.80% | 13.75% | -2.99% | -56.75% | -56.76% | N/A | $21.67 | $10.26 | 16.01% | 77.39% | 0.40 | 2,302,000 | -29.80% |
| SLVM | SYLVAMO CORP | $43.84 | 0.16% | -0.63% | -8.55% | -22.42% | -38.48% | -42.95% | -2.27% | N/A | N/A | $98.02 | $37.52 | 55.27% | 16.86% | 0.95 | 275,000 | -44.44% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $136.75 | -3.10% | -16.51% | 8.47% | 11.15% | -15.82% | -42.65% | -11.67% | 2,872.83% | N/A | $255.04 | $97.41 | 46.38% | 40.39% | 0.88 | 620,000 | 61.04% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.58 | 2.37% | -6.56% | -6.42% | -3.04% | -0.37% | -8.83% | N/A | N/A | N/A | $44.14 | $28.29 | 14.86% | 32.84% | 0.94 | 227,000 | -15.93% |
| TIGR | UP FINTECH HOLDING LTD | $10.10 | -3.72% | 0.00% | -3.07% | 10.62% | 24.69% | 156.35% | 192.75% | 67.22% | N/A | $14.48 | $3.39 | 30.25% | 197.94% | 1.55 | 2,772,000 | -42.81% |
| ATRC | ATRICURE INC | $35.84 | 0.62% | 0.00% | 22.57% | 10.62% | -8.13% | 49.65% | -26.29% | -12.69% | 31.23% | $43.11 | $23.27 | 16.86% | 54.02% | 1.17 | 616,000 | 43.93% |
| SDRL | SEADRILL LTD | $28.60 | -2.09% | -0.80% | 2.25% | 19.87% | -5.55% | -36.00% | N/A | N/A | N/A | $44.74 | $17.74 | 36.08% | 61.22% | 1.04 | 647,000 | -31.39% |
| HTO | H2O AMERICA | $50.43 | 1.41% | 0.82% | -0.69% | -5.81% | -4.43% | -15.27% | -25.18% | -22.20% | 66.16% | $61.97 | $44.91 | 18.62% | 12.29% | 0.38 | 254,000 | -13.01% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.39 | 2.05% | 4.89% | -0.29% | 4.38% | -20.34% | -13.95% | -45.14% | -52.08% | N/A | $25.97 | $11.17 | 33.04% | 55.68% | 1.43 | 1,299,000 | -16.30% |
| HUN | HUNTSMAN CORP | $10.20 | 1.49% | 8.28% | -11.84% | -17.87% | -43.46% | -51.29% | -66.70% | -51.64% | -38.44% | $25.12 | $8.92 | 59.39% | 14.41% | 1.04 | 3,490,000 | -17.38% |
| ARHS | ARHAUS INC | $12.57 | 1.37% | 3.63% | 47.02% | 44.48% | 0.40% | 9.78% | 40.60% | N/A | N/A | $13.97 | $6.61 | 10.02% | 90.17% | 1.45 | 2,324,000 | -4.44% |
| CERT | CERTARA INC | $11.02 | -1.43% | 2.51% | 8.68% | -6.45% | -21.45% | -11.13% | -33.45% | N/A | N/A | $15.69 | $8.64 | 29.76% | 27.62% | 1.27 | 1,558,000 | 8.34% |
| HP | HELMERICH & PAYNE INC | $17.80 | 1.19% | 1.19% | 15.96% | 5.83% | -30.77% | -48.39% | -58.82% | -2.47% | -68.89% | $37.46 | $14.65 | 52.49% | 21.50% | 1.17 | 1,672,000 | -5.32% |
| WMK | WEIS MARKETS INC | $71.44 | 0.62% | -1.54% | -6.70% | -6.02% | -0.21% | 7.96% | -16.36% | 41.27% | 67.19% | $90.23 | $62.25 | 20.82% | 14.76% | 0.36 | 118,000 | -11.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.