Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV AUCTIONS INC | $11.51 | 1,775,000 | -42.33% | 12.42 | 13.35 | 14.92 | 15.14 | 17.39 | 28.41 | 29.84 | 28.59 | 43.64 | 37.03 | -1.03 | -0.85 | -0.18 | 1.66 | ||
| YELP | YELP INC | $31.00 | 693,000 | -4.68% | 31.71 | 33.08 | 34.19 | 35.35 | 36.48 | 35.07 | 20.06 | 22.70 | 39.02 | 40.60 | -1.05 | -0.85 | -0.20 | 1.09 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.45 | 1,199,000 | -26.67% | 11.26 | 11.04 | 10.81 | 10.62 | 10.38 | 63.93 | 86.91 | 84.71 | 85.87 | 83.12 | 0.19 | 0.14 | 0.05 | 0.49 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.60 | 19,800 | -22.66% | 25.17 | 25.04 | 25.41 | 24.16 | 23.86 | 64.19 | 87.08 | 71.10 | 100.00 | 85.91 | 0.09 | -0.11 | 0.20 | 1.07 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 400 | -75.00% | 118.15 | 120.35 | 120.92 | 107.32 | 98.97 | 58.48 | 89.65 | 85.35 | 95.74 | 93.76 | 0.48 | -0.74 | 1.22 | 0.52 | ||
| WT | WISDOMTREE INC | $13.42 | 8,423,000 | 97.63% | 13.35 | 13.30 | 12.25 | 10.62 | 10.37 | 59.19 | 86.36 | 87.39 | 61.57 | 59.82 | 0.33 | 0.36 | -0.04 | 1.04 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.18 | 6,031,000 | -1.55% | 19.29 | 17.18 | 19.79 | 34.61 | 73.97 | 54.65 | 83.75 | 90.83 | 82.18 | 91.64 | 0.31 | -0.54 | 0.85 | 0.89 | ||
| TRMD | TORM PLC | $20.11 | 726,000 | -13.67% | 19.57 | 19.26 | 18.34 | 17.36 | 18.85 | 59.68 | 76.71 | 75.94 | 71.01 | 70.52 | 0.53 | 0.44 | 0.08 | 0.59 | ||
| BLTE | BELITE BIO INC | $61.81 | 83,000 | 130.56% | 68.41 | 66.39 | 62.90 | 62.24 | 63.28 | 41.37 | 20.98 | 38.24 | 0.00 | 14.00 | 1.10 | 1.78 | -0.68 | 0.18 | ||
| ENVX | ENOVIX CORP | $10.00 | 7,249,000 | 22.99% | 10.65 | 11.97 | 11.57 | 9.30 | 9.61 | 33.97 | 7.02 | 8.88 | 0.00 | 2.32 | -0.63 | -0.33 | -0.30 | 2.28 | ||
| PBI | PITNEY BOWES INC | $11.42 | 2,318,000 | -2.89% | 11.30 | 11.52 | 11.24 | 10.15 | 9.30 | 50.75 | 31.22 | 27.91 | 39.78 | 30.29 | -0.02 | 0.03 | -0.05 | 1.36 | ||
| SHOO | STEVEN MADDEN LTD | $27.04 | 1,090,000 | 7.07% | 26.27 | 25.88 | 25.26 | 24.37 | 31.78 | 57.39 | 87.87 | 89.55 | 87.68 | 87.84 | 0.43 | 0.26 | 0.17 | 1.17 | ||
| CCS | CENTURY COMMUNITIES INC | $66.10 | 223,000 | 9.31% | 63.32 | 61.27 | 58.91 | 58.06 | 68.02 | 65.34 | 87.09 | 86.68 | 87.57 | 88.35 | 1.85 | 1.29 | 0.56 | 1.31 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.53 | 690,000 | 71.22% | 48.65 | 49.59 | 53.58 | 55.40 | 52.21 | 38.82 | 13.34 | 16.72 | 58.27 | 59.36 | -1.54 | -1.68 | 0.14 | 0.66 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.11 | 1,545,000 | 26.33% | 10.89 | 10.86 | 10.65 | 9.96 | 10.67 | 56.84 | 73.38 | 77.78 | 68.39 | 74.38 | 0.13 | 0.08 | 0.05 | 1.58 | ||
| MAN | MANPOWERGROUP INC | $42.21 | 775,000 | -17.64% | 40.55 | 41.56 | 41.87 | 43.69 | 51.61 | 53.07 | 62.11 | 50.52 | 89.19 | 77.76 | -0.38 | -0.56 | 0.18 | 1.00 | ||
| UUUU | ENERGY FUELS INC | $8.47 | 33,635,000 | 185.87% | 9.59 | 9.58 | 7.69 | 6.09 | 5.77 | 44.62 | 52.48 | 60.03 | 48.06 | 42.37 | 0.48 | 0.65 | -0.18 | 1.75 | ||
| ANIP | ANI PHARMACEUTICALS INC | $90.12 | 707,000 | -1.81% | 83.88 | 74.67 | 68.85 | 67.15 | 62.73 | 80.29 | 94.15 | 94.61 | 84.56 | 89.18 | 6.60 | 4.65 | 1.96 | 0.83 | ||
| PGNY | PROGYNY INC | $22.74 | 1,436,000 | 63.18% | 22.85 | 23.00 | 22.48 | 22.28 | 20.54 | 49.31 | 39.97 | 37.59 | 77.44 | 73.34 | 0.09 | 0.10 | -0.01 | 1.15 | ||
| CGON | CG ONCOLOGY INC | $25.56 | 348,000 | -29.98% | 25.32 | 25.83 | 26.14 | 24.87 | 27.62 | 48.24 | 47.80 | 48.10 | 70.50 | 74.85 | -0.16 | -0.18 | 0.03 | 1.55 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.09 | 407,000 | -8.13% | 34.65 | 35.16 | 35.93 | N/A | N/A | 48.53 | 59.86 | 54.27 | 87.41 | 85.84 | -0.36 | -0.40 | 0.05 | 0.20 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.12 | 686,000 | 42.32% | 44.70 | 46.46 | 52.80 | 56.14 | 58.93 | 38.16 | 37.81 | 35.72 | 95.03 | 93.41 | -2.00 | -2.44 | 0.44 | 0.85 | ||
| ATKR | ATKORE INC | $57.79 | 545,000 | 39.39% | 56.99 | 66.31 | 69.39 | 66.45 | 72.89 | 33.58 | 17.20 | 18.69 | 30.28 | 29.89 | -4.33 | -3.59 | -0.74 | 1.46 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.84 | 1,834,000 | -0.65% | 9.89 | 9.04 | 8.04 | 7.88 | 9.05 | 64.76 | 77.62 | 81.18 | 50.42 | 58.33 | 0.58 | 0.55 | 0.03 | 1.01 | ||
| LZ | LEGALZOOMCOM INC | $10.73 | 2,198,000 | 48.71% | 10.32 | 9.63 | 9.18 | 8.73 | 8.62 | 65.18 | 68.04 | 67.28 | 80.20 | 80.40 | 0.51 | 0.35 | 0.16 | 1.42 | ||
| ENR | ENERGIZER HOLDINGS INC | $28.41 | 885,000 | 26.43% | 28.38 | 26.42 | 23.45 | 24.40 | 29.06 | 62.86 | 71.55 | 73.06 | 48.66 | 52.74 | 1.45 | 1.46 | -0.01 | 0.72 | ||
| PL | PLANET LABS PBC | $6.38 | 5,821,000 | 2.84% | 6.56 | 6.51 | 6.23 | 4.93 | 4.57 | 48.65 | 69.86 | 77.31 | 63.38 | 85.60 | 0.13 | 0.14 | -0.01 | 1.70 | ||
| NIC | NICOLET BANKSHARES INC | $130.00 | 51,500 | -28.47% | 129.35 | 129.99 | 127.75 | 121.62 | 116.40 | 50.77 | 54.30 | 58.71 | 53.46 | 61.44 | 0.32 | 0.34 | -0.02 | 0.77 | ||
| OFG | OFG BANCORP | $43.00 | 175,000 | 15.13% | 42.63 | 42.81 | 43.03 | 41.29 | 42.01 | 50.33 | 65.54 | 68.00 | 70.09 | 77.53 | -0.10 | -0.16 | 0.05 | 0.93 | ||
| COCO | VITA COCO COMPANY INC | $33.94 | 528,000 | 19.19% | 33.00 | 34.55 | 35.62 | 34.21 | 34.98 | 44.20 | 29.80 | 25.44 | 79.33 | 62.73 | -0.91 | -0.92 | 0.01 | 1.10 | ||
| PLUS | EPLUS INC | $72.23 | 103,000 | -23.13% | 70.30 | 68.12 | 69.78 | 66.76 | 71.31 | 59.51 | 77.84 | 81.92 | 84.67 | 90.03 | 1.09 | 0.22 | 0.87 | 1.05 | ||
| TMC | TMC THE METALS CO INC | $4.72 | 10,586,000 | 59.55% | 5.23 | 5.93 | 6.22 | 4.66 | 3.00 | 33.73 | 10.47 | 10.83 | 0.00 | 7.20 | -0.44 | -0.30 | -0.14 | 1.22 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.27 | 16,283,000 | 26.90% | 4.79 | 4.61 | 4.49 | 4.51 | 5.58 | 69.18 | 92.74 | 91.98 | 97.85 | 97.16 | 0.19 | 0.09 | 0.10 | 1.47 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.56 | 2,195,000 | -12.20% | 12.52 | 11.57 | 11.25 | 9.87 | 8.37 | 61.54 | 79.50 | 83.76 | 76.57 | 86.70 | 0.52 | 0.40 | 0.12 | 1.98 | ||
| MTX | MINERALS TECHNOLOGIES INC | $60.79 | 151,000 | -14.69% | 59.95 | 59.65 | 58.03 | 57.57 | 66.34 | 55.19 | 62.72 | 62.34 | 54.54 | 60.44 | 0.74 | 0.55 | 0.19 | 1.04 | ||
| MCW | MISTER CAR WASH INC | $5.82 | 2,096,000 | 60.37% | 5.83 | 5.97 | 6.22 | 6.76 | 7.24 | 42.11 | 57.63 | 55.63 | 66.22 | 73.42 | -0.14 | -0.16 | 0.02 | 1.12 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.99 | 5,048,000 | -32.66% | 27.05 | 26.80 | 24.52 | 20.07 | 17.46 | 68.62 | 80.02 | 69.20 | 100.00 | 88.20 | 1.28 | 0.78 | 0.49 | 1.69 | ||
| STRA | STRATEGIC EDUCATION INC | $79.37 | 124,000 | 25.25% | 78.00 | 77.22 | 80.60 | 82.79 | 88.30 | 53.30 | 86.49 | 82.88 | 98.21 | 95.60 | -0.49 | -1.10 | 0.61 | 0.65 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.27 | 313,000 | -17.20% | 35.88 | 34.82 | 35.10 | 33.53 | 38.89 | 55.28 | 76.44 | 82.19 | 70.44 | 78.66 | 0.51 | 0.23 | 0.29 | 1.55 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.77 | 1,178,000 | -26.05% | 15.42 | 15.11 | 14.58 | 14.38 | 13.71 | 55.19 | 80.60 | 85.18 | 80.82 | 92.19 | 0.42 | 0.26 | 0.16 | 1.20 | ||
| ADNT | ADIENT PLC | $23.26 | 666,000 | -35.02% | 23.03 | 22.59 | 21.36 | 17.41 | 17.45 | 58.74 | 76.99 | 84.16 | 53.85 | 71.05 | 0.60 | 0.59 | 0.01 | 1.64 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $14.46 | 732,000 | -34.99% | 12.39 | 11.15 | 9.90 | 9.28 | 10.41 | 65.97 | 63.15 | 69.67 | 63.71 | 74.83 | 1.42 | 0.82 | 0.60 | 1.51 | ||
| VVX | V2X INC | $59.48 | 330,000 | -13.16% | 56.95 | 52.95 | 49.45 | 48.84 | 50.92 | 66.33 | 84.01 | 86.15 | 83.67 | 87.61 | 3.28 | 2.31 | 0.97 | 0.79 | ||
| COUR | COURSERA INC | $11.48 | 2,282,000 | 7.49% | 11.97 | 11.80 | 9.85 | 8.93 | 8.43 | 54.20 | 16.40 | 22.14 | 1.86 | 3.62 | 0.60 | 0.75 | -0.16 | 1.35 | ||
| NN | NEXTNAV INC | $14.08 | 893,000 | 58.61% | 14.57 | 14.89 | 14.85 | 13.66 | 13.61 | 41.99 | 42.04 | 51.31 | 41.86 | 51.37 | -0.13 | -0.05 | -0.08 | 0.92 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.55 | 9,529,000 | 105.77% | 16.48 | 16.32 | 16.28 | 15.86 | 18.11 | 43.35 | 23.08 | 37.84 | 24.56 | 41.78 | 0.06 | 0.09 | -0.03 | 1.27 | ||
| CDLR | CADELER A | $21.32 | 31,500 | -65.57% | 20.59 | 20.98 | 20.91 | 20.49 | 21.13 | 55.79 | 74.14 | 52.10 | 75.15 | 43.65 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.61 | 1,086,000 | -57.64% | 23.28 | 24.03 | 23.72 | 19.47 | 15.53 | 49.00 | 37.03 | 29.59 | 39.18 | 28.32 | -0.17 | -0.03 | -0.14 | 1.20 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.32 | 856,000 | -12.38% | 22.10 | 21.53 | 20.23 | 18.82 | 21.18 | 51.13 | 67.60 | 76.25 | 18.93 | 40.58 | 0.52 | 0.63 | -0.11 | 1.15 | ||
| SCS | STEELCASE INC | $16.24 | 1,740,000 | 14.17% | 16.10 | 13.88 | 11.88 | 11.08 | 11.61 | 75.88 | 85.99 | 86.36 | 77.98 | 79.79 | 1.48 | 1.35 | 0.14 | 1.06 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $37.75 | 2,289,000 | -22.06% | 35.41 | 41.26 | 45.96 | 49.11 | 62.80 | 40.45 | 38.05 | 31.01 | 79.73 | 63.73 | -3.61 | -3.35 | -0.26 | 0.73 | ||
| CMPO | COMPOSECURE INC | $18.20 | 911,000 | 22.78% | 17.73 | 15.96 | 14.97 | 13.31 | 14.01 | 67.18 | 81.48 | 87.62 | 68.44 | 80.67 | 1.22 | 0.89 | 0.33 | 0.71 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.92 | 125,000 | -17.76% | 61.21 | 63.37 | 61.93 | 59.39 | 62.12 | 51.62 | 54.74 | 51.44 | 54.10 | 50.28 | -0.21 | -0.08 | -0.13 | 1.13 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.92 | 226,000 | -16.91% | 12.24 | 11.45 | 12.44 | 12.98 | 14.26 | 62.38 | 89.41 | 86.86 | 95.89 | 94.48 | 0.11 | -0.17 | 0.28 | 0.65 | ||
| MCRI | MONARCH CASINO & RESORT INC | $101.01 | 55,000 | -11.86% | 99.45 | 101.47 | 94.00 | 86.59 | 85.40 | 57.68 | 60.58 | 57.64 | 49.00 | 48.90 | 1.50 | 2.00 | -0.50 | 0.96 | ||
| AIN | ALBANY INTERNATIONAL CORP | $62.42 | 217,000 | -32.82% | 62.36 | 64.18 | 67.33 | 66.58 | 72.84 | 44.21 | 59.49 | 58.35 | 72.09 | 69.23 | -1.59 | -1.76 | 0.18 | 1.04 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $79.94 | 824,000 | -22.41% | 89.46 | 89.71 | 75.90 | 53.12 | 42.36 | 45.67 | 12.04 | 12.06 | 13.95 | 11.31 | 2.62 | 4.92 | -2.31 | 0.95 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.06 | 122,000 | -9.63% | 44.75 | 44.93 | 44.77 | 42.43 | 40.04 | 43.34 | 14.71 | 22.65 | 15.78 | 21.34 | -0.16 | 0.02 | -0.18 | 0.85 | ||
| UPWK | UPWORK INC | $13.86 | 1,662,000 | -4.37% | 13.52 | 13.03 | 13.38 | 13.91 | 14.79 | 57.20 | 88.12 | 88.52 | 89.84 | 89.91 | 0.15 | -0.04 | 0.19 | 1.67 | ||
| PRCH | PORCH GROUP INC | $14.98 | 1,972,000 | 19.59% | 15.33 | 14.19 | 12.84 | 10.30 | 7.54 | 56.27 | 64.61 | 66.57 | 48.43 | 54.00 | 0.84 | 0.78 | 0.06 | 2.23 | ||
| UTZ | UTZ BRANDS INC | $12.96 | 679,000 | 3.98% | 12.92 | 13.42 | 13.38 | 13.26 | 14.16 | 44.69 | 44.22 | 45.38 | 44.95 | 42.54 | -0.19 | -0.13 | -0.06 | 0.51 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.07 | 142,000 | 5.97% | 44.24 | 42.92 | 42.36 | 42.19 | 41.22 | 66.44 | 86.98 | 88.43 | 79.44 | 84.73 | 0.85 | 0.59 | 0.26 | 0.48 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.06 | 283,000 | -8.71% | 12.23 | 12.62 | 12.09 | 10.98 | 12.82 | 45.47 | 16.26 | 17.52 | 29.24 | 25.54 | -0.00 | 0.08 | -0.09 | 2.10 | ||
| VCEL | VERICEL CORP | $36.17 | 245,000 | -59.17% | 36.31 | 37.51 | 39.50 | 40.51 | 47.51 | 44.41 | 44.55 | 40.21 | 53.89 | 49.11 | -0.90 | -0.96 | 0.06 | 1.47 | ||
| HCI | HCI GROUP INC | $158.04 | 119,000 | 14.42% | 151.21 | 145.32 | 146.82 | 150.15 | 135.52 | 69.09 | 88.35 | 89.23 | 85.82 | 90.62 | 3.30 | 1.22 | 2.07 | 0.64 | ||
| PLUG | PLUG POWER INC | $1.58 | 41,404,000 | -24.82% | 1.58 | 1.60 | 1.49 | 1.22 | 1.63 | 50.88 | 71.12 | 67.03 | 77.59 | 79.19 | 0.03 | 0.04 | -0.00 | 2.08 | ||
| ICFI | ICF INTERNATIONAL INC | $98.95 | 183,000 | 1.10% | 96.15 | 91.20 | 87.97 | 86.34 | 103.42 | 73.37 | 85.44 | 87.96 | 85.86 | 87.95 | 3.45 | 2.55 | 0.90 | 0.58 | ||
| CSAN | COSAN SA | $3.92 | 2,033,000 | 46.89% | 4.18 | 4.20 | 4.74 | 5.05 | 5.50 | 36.97 | 31.56 | 34.92 | 53.38 | 55.16 | -0.16 | -0.17 | 0.01 | 0.83 | ||
| DXPE | DXP ENTERPRISES INC | $116.06 | 124,000 | -0.80% | 115.75 | 112.88 | 98.05 | 90.85 | 87.45 | 58.08 | 75.90 | 77.69 | 37.55 | 43.27 | 5.75 | 5.92 | -0.17 | 1.10 | ||
| QDEL | QUIDELORTHO CORP | $26.75 | 811,000 | -13.63% | 25.21 | 25.09 | 27.36 | 28.72 | 34.85 | 53.90 | 78.83 | 77.76 | 84.09 | 83.36 | -0.38 | -0.82 | 0.44 | 0.80 | ||
| CTRI | CENTURI HOLDINGS INC | $20.48 | 898,000 | -32.23% | 20.62 | 21.00 | 21.37 | 20.01 | 19.91 | 45.11 | 32.02 | 31.27 | 39.13 | 36.37 | -0.20 | -0.15 | -0.05 | 1.25 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.31 | 717,000 | -6.27% | 16.82 | 16.08 | 16.14 | 16.38 | 16.82 | 61.81 | 71.26 | 71.91 | 65.30 | 70.06 | 0.31 | 0.15 | 0.16 | 0.72 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.66 | 1,481,000 | 101.22% | 11.35 | 10.97 | 10.62 | 10.02 | 9.80 | 60.61 | 78.90 | 73.74 | 62.69 | 61.35 | 0.30 | 0.26 | 0.04 | 0.75 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.54 | 393,000 | 156.86% | 62.90 | 62.57 | 63.29 | 62.53 | 59.60 | 48.81 | 38.98 | 43.95 | 47.01 | 51.68 | -0.12 | -0.17 | 0.04 | 0.70 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $26.81 | 1,211,000 | -2.73% | 29.05 | 30.51 | 29.77 | 25.96 | 25.90 | 37.70 | 9.64 | 10.13 | 3.01 | 2.71 | -0.71 | -0.13 | -0.58 | 1.22 | ||
| LION | LIONSGATE STUDIOS CORP | $6.25 | 1,824,000 | 61.85% | 6.24 | 6.23 | 6.19 | N/A | N/A | 49.30 | 61.67 | 69.53 | 65.48 | 77.02 | 0.01 | -0.02 | 0.03 | 0.53 | ||
| BLBD | BLUE BIRD CORP | $57.04 | 528,000 | -43.23% | 54.88 | 49.90 | 45.83 | 41.20 | 39.86 | 74.72 | 83.92 | 81.88 | 92.87 | 96.65 | 3.74 | 2.84 | 0.90 | 1.16 | ||
| BKV | BKV CORP | $21.34 | 208,000 | 4.00% | 20.89 | 20.62 | 22.00 | 20.88 | 21.49 | 52.22 | 73.17 | 75.44 | 82.14 | 84.89 | -0.08 | -0.29 | 0.21 | 1.23 | ||
| PACS | PACS GROUP INC | $11.84 | 430,000 | -20.52% | 11.36 | 11.36 | 11.87 | 10.93 | 13.22 | 55.04 | 81.06 | 74.98 | 95.06 | 96.38 | -0.08 | -0.16 | 0.07 | 0.81 | ||
| HI | HILLENBRAND INC | $25.56 | 920,000 | 49.84% | 23.04 | 22.11 | 21.58 | 21.37 | 26.25 | 66.92 | 77.78 | 79.37 | 80.34 | 83.31 | 1.04 | 0.47 | 0.58 | 1.29 | ||
| CASH | PATHWARD FINANCIAL INC | $75.35 | 107,000 | -0.93% | 74.87 | 76.20 | 78.04 | 77.24 | 77.39 | 43.09 | 49.59 | 45.73 | 76.11 | 82.75 | -1.07 | -1.20 | 0.13 | 1.04 | ||
| AORT | ARTIVION INC | $42.02 | 462,000 | 8.20% | 40.71 | 36.06 | 32.71 | 29.39 | 28.77 | 76.60 | 89.71 | 91.93 | 76.68 | 82.41 | 3.31 | 2.55 | 0.76 | 1.06 | ||
| CHCO | CITY HOLDING CO | $123.39 | 63,500 | 4.10% | 121.79 | 123.49 | 122.86 | 119.88 | 120.87 | 51.07 | 58.73 | 51.49 | 76.23 | 76.97 | -0.31 | -0.42 | 0.10 | 0.58 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.72 | 2,363,000 | -19.19% | 9.28 | 9.30 | 8.84 | 7.68 | 7.77 | 56.41 | 80.21 | 81.15 | 90.20 | 82.96 | 0.23 | 0.17 | 0.06 | 1.37 | ||
| VSCO | VICTORIA's SECRET & CO | $22.38 | 2,108,000 | -1.68% | 21.93 | 21.06 | 20.13 | 19.84 | 26.95 | 59.26 | 89.95 | 91.76 | 91.28 | 92.97 | 0.71 | 0.51 | 0.20 | 1.48 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.24 | 648,000 | -10.62% | 16.14 | 17.55 | N/A | N/A | N/A | 40.26 | 1.99 | 5.03 | 0.00 | 0.00 | N/A | N/A | N/A | 0.49 | ||
| GO | GROCERY OUTLET HOLDING CORP | $18.20 | 2,302,000 | -29.80% | 18.31 | 15.94 | 14.35 | 14.41 | 15.27 | 68.68 | 80.43 | 80.52 | 72.47 | 75.62 | 1.28 | 1.09 | 0.20 | 0.40 | ||
| SLVM | SYLVAMO CORP | $43.84 | 275,000 | -44.44% | 44.34 | 45.97 | 49.08 | 53.77 | 66.53 | 41.11 | 55.07 | 56.76 | 76.93 | 80.78 | -1.72 | -1.70 | -0.01 | 0.95 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $136.75 | 620,000 | 61.04% | 147.34 | 136.52 | 122.79 | 121.36 | 156.36 | 51.09 | 50.94 | 65.11 | 31.91 | 52.25 | 7.58 | 7.47 | 0.11 | 0.88 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.58 | 227,000 | -15.93% | 37.76 | 38.26 | 38.77 | 36.51 | 36.13 | 46.45 | 33.33 | 28.15 | 32.85 | 25.41 | -0.51 | -0.35 | -0.16 | 0.94 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.10 | 2,772,000 | -42.81% | 10.23 | 10.17 | 9.70 | 8.98 | 7.98 | 50.40 | 70.31 | 75.31 | 65.98 | 84.06 | 0.16 | 0.15 | 0.01 | 1.55 | ||
| ATRC | ATRICURE INC | $35.84 | 616,000 | 43.93% | 35.81 | 34.70 | 32.89 | 32.70 | 34.34 | 58.11 | 52.36 | 57.96 | 15.49 | 24.43 | 1.01 | 1.03 | -0.02 | 1.17 | ||
| SDRL | SEADRILL LTD | $28.60 | 647,000 | -31.39% | 28.91 | 29.33 | 28.70 | 25.63 | 30.14 | 48.11 | 40.79 | 42.68 | 49.54 | 44.73 | 0.07 | 0.18 | -0.11 | 1.04 | ||
| HTO | H2O AMERICA | $50.43 | 254,000 | -13.01% | 50.03 | 49.53 | 51.07 | 52.20 | 52.20 | 52.21 | 71.98 | 71.24 | 84.75 | 83.60 | -0.19 | -0.37 | 0.18 | 0.38 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.39 | 1,299,000 | -16.30% | 16.37 | 16.34 | 17.41 | 16.14 | 18.86 | 55.21 | 82.14 | 81.23 | 88.52 | 90.76 | -0.05 | -0.33 | 0.28 | 1.43 | ||
| HUN | HUNTSMAN CORP | $10.20 | 3,490,000 | -17.38% | 9.73 | 10.03 | 10.68 | 11.74 | 14.94 | 49.56 | 68.75 | 60.00 | 93.69 | 94.57 | -0.26 | -0.37 | 0.10 | 1.04 | ||
| ARHS | ARHAUS INC | $12.57 | 2,324,000 | -4.44% | 11.92 | 10.59 | 9.52 | 8.90 | 9.63 | 67.87 | 91.48 | 91.31 | 76.39 | 79.98 | 0.97 | 0.73 | 0.24 | 1.45 | ||
| CERT | CERTARA INC | $11.02 | 1,558,000 | 8.34% | 10.83 | 10.62 | 10.87 | 11.40 | 11.51 | 53.25 | 75.98 | 75.44 | 88.13 | 88.06 | 0.06 | -0.06 | 0.12 | 1.27 | ||
| HP | HELMERICH & PAYNE INC | $17.80 | 1,672,000 | -5.32% | 17.33 | 16.90 | 16.75 | 17.96 | 24.57 | 58.26 | 77.40 | 82.80 | 69.76 | 79.54 | 0.36 | 0.19 | 0.17 | 1.17 | ||
| WMK | WEIS MARKETS INC | $71.44 | 118,000 | -11.94% | 71.36 | 72.56 | 73.98 | 76.74 | 73.96 | 44.87 | 38.04 | 30.87 | 76.46 | 66.86 | -1.12 | -1.06 | -0.06 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.