Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC | AMERESCO INC | $39.55 | 446,000 | 55.40% | 40.36 | 39.86 | 32.91 | 25.32 | 20.06 | 55.56 | 44.49 | 51.22 | 16.44 | 26.54 | 2.18 | 2.68 | -0.51 | 1.76 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.95 | 804,000 | -1.71% | 37.88 | 36.63 | 35.33 | 32.35 | 24.26 | 63.89 | 86.22 | 85.46 | 89.58 | 92.46 | 1.43 | 0.92 | 0.51 | 1.04 | ||
| CRGY | CRESCENT ENERGY CO | $8.14 | 4,853,000 | -11.91% | 8.24 | 8.50 | 8.84 | 8.98 | 10.10 | 42.94 | 22.23 | 27.10 | 50.02 | 56.42 | -0.20 | -0.19 | -0.01 | 1.19 | ||
| TNK | TEEKAY TANKERS LTD | $60.29 | 601,000 | 54.90% | 56.91 | 53.41 | 52.14 | 48.24 | 44.68 | 71.66 | 94.63 | 94.23 | 100.00 | 99.57 | 2.33 | 1.46 | 0.87 | 0.54 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.71 | 567,000 | 63.87% | 39.91 | 40.11 | 39.57 | 37.34 | 36.82 | 48.56 | 72.18 | 74.80 | 83.70 | 89.47 | 0.12 | 0.13 | -0.01 | 1.60 | ||
| NWL | NEWELL BRANDS INC | $4.93 | 6,671,000 | 13.24% | 4.92 | 4.98 | 5.44 | 5.49 | 6.04 | 41.12 | 63.56 | 56.95 | 77.88 | 89.91 | -0.12 | -0.16 | 0.04 | 1.20 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.28 | 1,393,000 | 154.20% | 13.06 | 13.00 | 12.69 | 11.65 | 10.50 | 54.82 | 75.78 | 75.93 | 88.29 | 95.03 | 0.19 | 0.14 | 0.04 | 0.77 | ||
| CC | CHEMOURS CO | $13.76 | 2,225,000 | 30.65% | 13.64 | 14.14 | 15.21 | 13.96 | 14.00 | 43.71 | 54.32 | 49.71 | 92.51 | 94.00 | -0.44 | -0.49 | 0.05 | 1.59 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.86 | 1,473,000 | -12.58% | 9.77 | 9.32 | 8.63 | 6.75 | 5.83 | 61.58 | 68.82 | 60.05 | 35.09 | 26.02 | 0.38 | 0.41 | -0.03 | 1.29 | ||
| DQ | DAQO NEW ENERGY CORP | $30.48 | 1,593,000 | 19.42% | 27.51 | 27.44 | 26.77 | 22.94 | 19.95 | 61.87 | 87.34 | 73.88 | 98.33 | 83.79 | 0.52 | 0.22 | 0.30 | 1.37 | ||
| FRME | FIRST MERCHANTS CORP | $35.64 | 272,000 | 22.52% | 36.40 | 36.93 | 38.87 | 38.84 | 39.26 | 38.35 | 40.45 | 46.85 | 68.95 | 81.02 | -0.66 | -0.70 | 0.04 | 0.88 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 85.07 | 43.48 | 22.22 | 62.53 | 0.00 | 0.00 | 83.33 | 68.52 | 8.10 | 10.92 | -2.82 | 0.69 | ||
| YELP | YELP INC | $31.97 | 654,000 | 23.16% | 32.83 | 32.50 | 31.93 | 33.06 | 35.01 | 46.26 | 61.70 | 69.58 | 49.94 | 61.11 | 0.23 | 0.29 | -0.06 | 1.11 | ||
| BWLP | BW LPG LTD | $13.48 | 436,000 | -22.00% | 12.54 | 12.80 | 14.39 | 13.74 | 12.44 | 53.03 | 71.85 | 56.30 | 100.00 | 94.93 | -0.43 | -0.60 | 0.16 | 0.93 | ||
| GLPG | GALAPAGOS NV | $30.92 | 108,000 | -42.86% | 32.36 | 33.58 | 33.05 | 31.75 | 28.70 | 36.48 | 3.62 | 8.93 | 4.74 | 9.24 | -0.63 | -0.23 | -0.40 | 0.59 | ||
| CXW | CORECIVIC INC | $18.66 | 1,108,000 | 96.80% | 18.35 | 18.50 | 19.80 | 20.30 | 20.53 | 45.13 | 62.12 | 64.90 | 84.97 | 88.39 | -0.41 | -0.53 | 0.11 | 0.74 | ||
| MQ | MARQETA INC | $4.53 | 5,630,000 | 76.27% | 4.65 | 4.81 | 5.44 | 5.64 | 4.92 | 29.87 | 23.71 | 31.08 | 75.89 | 87.58 | -0.22 | -0.25 | 0.03 | 1.63 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.90 | 6,900 | 130.00% | 17.94 | 18.01 | 18.22 | 17.09 | 15.60 | 45.56 | 22.76 | 21.85 | 55.64 | 53.12 | -0.08 | -0.06 | -0.01 | 0.15 | ||
| CMPO | COMPOSECURE INC | $19.80 | 299,000 | -22.94% | 20.03 | 20.11 | 19.83 | 17.40 | 15.11 | 48.20 | 55.26 | 64.78 | 57.57 | 75.59 | 0.15 | 0.18 | -0.03 | 0.72 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $88.05 | 586,000 | 84.28% | 83.38 | 86.82 | 91.38 | 83.64 | 58.21 | 49.72 | 41.91 | 37.48 | 56.53 | 46.18 | -3.11 | -2.90 | -0.21 | 1.06 | ||
| SONO | SONOS INC | $16.74 | 1,355,000 | 72.39% | 16.98 | 17.00 | 15.63 | 13.32 | 12.33 | 52.75 | 64.67 | 70.14 | 33.42 | 39.08 | 0.44 | 0.51 | -0.07 | 1.46 | ||
| FBNC | FIRST BANCORP | $48.67 | 240,000 | 22.45% | 48.49 | 49.66 | 52.27 | 49.52 | 45.37 | 42.82 | 58.52 | 54.07 | 91.67 | 91.70 | -0.95 | -1.05 | 0.10 | 0.90 | ||
| LMAT | LEMAITRE VASCULAR INC | $88.87 | 129,000 | 18.35% | 88.80 | 87.92 | 90.96 | 88.00 | 88.36 | 50.24 | 76.11 | 76.35 | 84.40 | 85.94 | -0.03 | -0.44 | 0.41 | 0.81 | ||
| KN | KNOWLES CORP | $23.59 | 616,000 | -28.87% | 23.62 | 23.54 | 22.65 | 20.67 | 18.70 | 54.09 | 58.22 | 64.27 | 59.42 | 62.10 | 0.27 | 0.33 | -0.06 | 1.09 | ||
| DFH | DREAM FINDERS HOMES INC | $21.61 | 430,000 | 14.06% | 22.94 | 23.74 | 26.35 | 26.14 | 24.48 | 27.37 | 19.11 | 25.48 | 45.26 | 69.24 | -1.09 | -1.05 | -0.03 | 1.22 | ||
| BUSE | FIRST BUSEY CORP | $22.53 | 799,000 | 119.51% | 23.01 | 23.09 | 23.81 | 23.52 | 22.93 | 41.01 | 50.51 | 60.94 | 72.13 | 82.21 | -0.19 | -0.21 | 0.02 | 0.85 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.02 | 7,091,000 | 24.34% | 7.05 | 7.11 | 7.84 | 9.13 | 9.47 | 37.73 | 62.13 | 61.50 | 81.48 | 88.17 | -0.24 | -0.31 | 0.07 | 1.51 | ||
| OUST | OUSTER INC | $34.65 | 2,377,000 | -6.53% | 32.62 | 32.15 | 30.69 | 27.70 | 18.55 | 55.12 | 52.50 | 54.23 | 58.92 | 64.05 | 1.14 | 0.86 | 0.29 | 2.11 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.10 | 977,000 | -4.68% | 37.22 | 36.45 | 36.89 | 36.41 | N/A | 43.82 | 56.64 | 70.44 | 58.29 | 77.30 | 0.14 | 0.08 | 0.06 | 0.22 | ||
| PHIN | PHINIA INC | $52.02 | 665,000 | 37.68% | 53.82 | 53.82 | 56.40 | 52.39 | 48.72 | 35.26 | 56.29 | 69.03 | 71.47 | 87.17 | -0.67 | -0.73 | 0.06 | 1.10 | ||
| ARLO | ARLO TECHNOLOGIES INC | $19.34 | 1,219,000 | 14.46% | 18.57 | 17.90 | 17.69 | 17.18 | 14.30 | 67.52 | 80.76 | 83.56 | 89.30 | 92.48 | 0.50 | 0.30 | 0.20 | 1.61 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $35.93 | 1,583,000 | 18.93% | 35.02 | 34.70 | 36.99 | 45.50 | 53.27 | 50.76 | 85.78 | 78.89 | 92.65 | 95.75 | -0.41 | -0.92 | 0.51 | 1.28 | ||
| ANIP | ANI PHARMACEUTICALS INC | $92.23 | 243,000 | -88.36% | 93.85 | 92.04 | 93.48 | 81.16 | 71.93 | 48.84 | 55.25 | 63.00 | 51.04 | 61.25 | 0.45 | 0.44 | 0.02 | 0.82 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.48 | 1,671,000 | 4.70% | 11.68 | 11.62 | 12.10 | 11.41 | 9.47 | 45.68 | 32.40 | 33.30 | 39.96 | 41.14 | -0.14 | -0.13 | -0.01 | 1.53 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.55 | 1,643,000 | 1.17% | 11.72 | 11.43 | 11.73 | 11.27 | 10.80 | 49.73 | 80.29 | 86.72 | 79.58 | 84.88 | 0.09 | 0.03 | 0.07 | 0.50 | ||
| HTH | HILLTOP HOLDINGS INC | $32.46 | 476,000 | 54.55% | 32.40 | 32.57 | 33.67 | 32.19 | 31.19 | 47.22 | 39.31 | 49.10 | 61.21 | 73.98 | -0.21 | -0.28 | 0.07 | 0.90 | ||
| NNE | NANO NUCLEAR ENERGY INC | $47.83 | 3,169,000 | -4.66% | 44.56 | 47.19 | 40.23 | 37.73 | 33.05 | 55.23 | 35.04 | 31.08 | 40.23 | 30.63 | 0.83 | 1.52 | -0.69 | 2.37 | ||
| TDC | TERADATA CORP | $21.04 | 859,000 | 13.93% | 21.15 | 21.43 | 21.41 | 21.57 | 22.91 | 45.66 | 50.84 | 46.06 | 75.36 | 72.36 | -0.11 | -0.10 | -0.01 | 1.15 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $67.13 | 314,000 | 7.17% | 68.62 | 67.01 | 64.01 | 62.97 | 61.42 | 52.37 | 39.64 | 41.57 | 12.38 | 15.25 | 1.30 | 1.48 | -0.17 | 1.18 | ||
| LC | LENDINGCLUB CORP | $17.22 | 1,914,000 | 49.18% | 17.08 | 16.27 | 16.46 | 14.80 | 13.23 | 54.94 | 58.88 | 65.16 | 79.09 | 90.44 | 0.49 | 0.26 | 0.22 | 2.08 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $35.48 | 7,001,000 | 31.77% | 33.56 | 31.94 | 28.38 | 26.14 | 22.91 | 59.12 | 86.69 | 84.00 | 88.77 | 80.86 | 2.04 | 1.64 | 0.40 | 2.27 | ||
| UAA | UNDER ARMOUR INC | $4.62 | 11,187,000 | 27.90% | 4.77 | 4.84 | 4.92 | 5.76 | 6.25 | 36.55 | 16.49 | 25.60 | 43.79 | 68.53 | -0.08 | -0.08 | -0.00 | 1.47 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.69 | 2,106,000 | 14.64% | 22.49 | 23.36 | 25.73 | 28.71 | 32.26 | 22.77 | 20.26 | 23.33 | 0.55 | 0.55 | -1.50 | -1.09 | -0.41 | 0.78 | ||
| STC | STEWART INFORMATION SERVICES CORP | $70.13 | 211,000 | 39.74% | 71.91 | 70.60 | 72.31 | 68.39 | 67.45 | 46.00 | 47.27 | 57.03 | 60.52 | 70.32 | 0.17 | -0.06 | 0.22 | 0.85 | ||
| NGVT | INGEVITY CORP | $53.76 | 281,000 | 148.67% | 55.69 | 55.10 | 56.25 | 51.25 | 46.29 | 43.15 | 53.37 | 71.90 | 47.65 | 71.32 | 0.05 | 0.05 | 0.00 | 1.25 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.18 | 73,000 | 15.14% | 31.30 | 30.88 | 33.63 | 35.37 | 35.71 | 43.15 | 85.72 | 92.55 | 90.58 | 96.86 | -0.47 | -0.85 | 0.38 | 0.69 | ||
| USAR | USA RARE EARTH INC | $20.10 | 11,070,000 | -3.02% | 24.85 | 27.62 | 20.34 | 16.75 | 13.79 | 41.77 | 3.16 | 2.99 | 0.00 | 0.00 | 0.30 | 1.99 | -1.69 | -0.07 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.42 | 122,000 | 14.02% | 67.08 | 68.17 | 73.23 | 75.18 | 73.65 | 39.99 | 37.17 | 40.56 | 76.16 | 79.13 | -1.59 | -1.76 | 0.18 | 0.76 | ||
| DX | DYNEX CAPITAL INC | $13.33 | 3,247,000 | 9.99% | 13.37 | 13.17 | 12.73 | 12.60 | 12.73 | 58.43 | 75.67 | 82.17 | 38.99 | 46.26 | 0.23 | 0.22 | 0.01 | 0.70 | ||
| GEL | GENESIS ENERGY LP | $15.98 | 288,000 | 5.11% | 15.61 | 15.65 | 16.26 | 16.56 | 15.01 | 51.56 | 82.65 | 78.37 | 91.15 | 92.58 | -0.12 | -0.22 | 0.10 | 0.91 | ||
| ASGN | ASGN INC | $44.55 | 492,000 | -19.34% | 46.19 | 46.88 | 49.45 | 50.18 | 58.28 | 40.08 | 43.79 | 47.82 | 45.89 | 51.00 | -1.03 | -0.97 | -0.06 | 1.17 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.54 | 841,000 | -0.24% | 15.15 | 15.40 | 14.65 | N/A | N/A | 54.16 | 58.91 | 58.32 | 72.00 | 68.22 | 0.11 | 0.09 | 0.02 | 0.47 | ||
| WLY | JOHN WILEY & SONS INC | $36.64 | 478,000 | -14.18% | 37.17 | 37.46 | 39.30 | 39.95 | 41.11 | 39.83 | 50.12 | 48.42 | 77.53 | 78.91 | -0.66 | -0.73 | 0.08 | 0.80 | ||
| BKV | BKV CORP | $22.97 | 1,297,000 | 218.67% | 20.81 | 21.72 | 22.19 | 22.09 | 21.62 | 58.03 | 40.48 | 20.57 | 64.90 | 43.27 | -0.37 | -0.43 | 0.06 | 1.25 | ||
| TWST | TWIST BIOSCIENCE CORP | $32.21 | 1,216,000 | 40.25% | 32.20 | 31.77 | 28.78 | 31.30 | 35.64 | 53.88 | 74.18 | 81.42 | 60.81 | 59.56 | 1.17 | 1.08 | 0.09 | 2.38 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.37 | 241,000 | 34.64% | 54.27 | 55.61 | 58.21 | 56.98 | 55.97 | 34.30 | 21.58 | 31.53 | 50.00 | 60.92 | -1.21 | -1.06 | -0.15 | 0.84 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.98 | 1,394,000 | 67.35% | 5.11 | 5.23 | 5.33 | 5.02 | 5.99 | 40.85 | 14.75 | 21.51 | 22.30 | 29.16 | -0.06 | -0.04 | -0.02 | 1.42 | ||
| LQDA | LIQUIDIA CORP | $22.45 | 2,791,000 | 11.15% | 22.88 | 23.06 | 24.74 | 20.81 | 17.90 | 45.24 | 28.30 | 23.14 | 38.69 | 31.09 | -0.34 | -0.35 | 0.00 | 1.06 | ||
| PBI | PITNEY BOWES INC | $11.21 | 3,989,000 | 139.44% | 11.53 | 11.33 | 11.59 | 11.41 | 10.30 | 44.94 | 69.77 | 80.76 | 69.95 | 88.18 | 0.04 | -0.00 | 0.05 | 1.33 | ||
| PLUS | EPLUS INC | $72.42 | 139,000 | 46.32% | 73.23 | 72.81 | 72.61 | 71.20 | 69.18 | 48.41 | 69.64 | 78.19 | 75.78 | 86.32 | 0.36 | 0.28 | 0.07 | 1.08 | ||
| ADNT | ADIENT PLC | $23.68 | 727,000 | 26.66% | 23.47 | 23.72 | 24.17 | 22.77 | 18.78 | 49.30 | 64.96 | 59.47 | 74.75 | 77.04 | -0.13 | -0.19 | 0.05 | 1.65 | ||
| DXPE | DXP ENTERPRISES INC | $122.46 | 87,000 | -2.25% | 117.96 | 120.58 | 120.30 | 109.17 | 98.94 | 54.02 | 75.30 | 68.97 | 93.83 | 86.42 | 0.33 | -0.08 | 0.41 | 1.13 | ||
| AORT | ARTIVION INC | $44.99 | 513,000 | 5.12% | 43.38 | 42.07 | 42.14 | 37.43 | 32.18 | 69.77 | 92.02 | 92.82 | 96.66 | 97.79 | 0.97 | 0.59 | 0.38 | 1.06 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.82 | 4,515,000 | 74.80% | 10.05 | 9.98 | 10.86 | 10.28 | 9.09 | 57.86 | 92.91 | 86.42 | 100.00 | 100.00 | -0.04 | -0.21 | 0.17 | 1.62 | ||
| BHVN | BIOHAVEN LTD | $18.11 | 2,184,000 | 28.55% | 16.98 | 16.48 | 15.49 | 15.02 | 21.15 | 60.58 | 79.71 | 67.95 | 62.12 | 42.06 | 0.62 | 0.52 | 0.09 | 1.70 | ||
| METC | RAMACO RESOURCES INC | $28.98 | 4,108,000 | -42.17% | 38.65 | 41.44 | 32.97 | 25.18 | 17.24 | 36.78 | 5.73 | 5.17 | 0.89 | 0.30 | -0.34 | 2.33 | -2.67 | 0.94 | ||
| ADEA | ADEIA INC | $17.60 | 624,000 | 26.83% | 17.06 | 16.93 | 16.26 | 15.09 | 14.23 | 60.64 | 91.74 | 81.42 | 96.76 | 86.87 | 0.33 | 0.27 | 0.06 | 1.00 | ||
| SDRL | SEADRILL LTD | $30.54 | 910,000 | 93.62% | 30.64 | 30.71 | 31.43 | 30.06 | 28.25 | 47.83 | 56.65 | 67.30 | 68.72 | 81.66 | -0.08 | -0.19 | 0.11 | 1.06 | ||
| QDEL | QUIDELORTHO CORP | $27.94 | 999,000 | -10.24% | 29.11 | 28.62 | 28.41 | 27.89 | 31.56 | 46.53 | 56.92 | 70.89 | 44.81 | 67.44 | 0.19 | 0.20 | -0.01 | 0.86 | ||
| HNI | HNI CORP | $41.40 | 799,000 | -7.09% | 44.25 | 44.71 | 45.13 | 46.90 | 46.40 | 30.29 | 40.37 | 51.00 | 54.11 | 75.79 | -0.49 | -0.35 | -0.14 | 0.94 | ||
| PACS | PACS GROUP INC | $12.44 | 727,000 | 52.09% | 12.52 | 12.84 | 12.13 | 12.00 | 11.81 | 48.20 | 36.18 | 34.78 | 30.81 | 35.30 | 0.02 | 0.12 | -0.09 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.52 | 531,000 | 40.11% | 26.51 | 26.35 | 25.56 | 24.28 | 23.22 | 55.24 | 82.66 | 85.36 | 78.88 | 83.57 | 0.35 | 0.35 | 0.00 | 0.89 | ||
| WWW | WOLVERINE WORLD WIDE INC | $23.28 | 2,364,000 | 87.77% | 25.97 | 25.77 | 28.38 | 24.95 | 20.54 | 31.38 | 9.31 | 28.54 | 32.49 | 50.22 | -0.75 | -0.61 | -0.14 | 1.51 | ||
| NBTB | NBT BANCORP INC | $39.91 | 272,000 | -36.30% | 40.52 | 40.77 | 42.32 | 42.19 | 43.15 | 41.97 | 44.38 | 47.97 | 77.50 | 79.19 | -0.44 | -0.51 | 0.07 | 0.75 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.86 | 399,000 | -3.62% | 55.32 | 52.96 | 53.49 | 45.89 | 40.37 | 61.17 | 93.37 | 94.79 | 97.38 | 97.37 | 1.31 | 0.72 | 0.59 | 1.20 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.00 | 390,000 | 86.60% | 46.78 | 45.52 | 43.56 | 42.10 | 41.77 | 56.43 | 77.69 | 88.16 | 50.21 | 75.64 | 1.05 | 1.03 | 0.02 | 0.35 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.95 | 460,000 | -18.73% | 18.08 | 18.24 | 17.77 | 16.96 | 16.59 | 48.72 | 35.59 | 42.12 | 24.22 | 33.02 | 0.11 | 0.17 | -0.07 | 0.71 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.01 | 1,094,000 | -46.92% | 23.02 | 22.17 | 20.45 | 18.44 | 16.73 | 58.95 | 51.20 | 43.99 | 30.56 | 21.40 | 0.75 | 0.81 | -0.06 | 0.93 | ||
| PRCH | PORCH GROUP INC | $15.32 | 1,885,000 | 10.82% | 15.62 | 15.70 | 16.76 | 14.80 | 10.68 | 42.89 | 53.21 | 67.06 | 70.66 | 85.68 | -0.27 | -0.32 | 0.06 | 2.34 | ||
| EVTC | EVERTEC INC | $29.33 | 536,000 | 99.26% | 30.41 | 31.04 | 33.14 | 34.32 | 34.61 | 30.36 | 29.32 | 41.11 | 65.98 | 81.85 | -0.85 | -0.87 | 0.02 | 0.84 | ||
| VERA | VERA THERAPEUTICS INC | $29.36 | 1,522,000 | 80.12% | 29.94 | 30.17 | 26.80 | 24.46 | 25.75 | 52.15 | 43.66 | 38.05 | 33.17 | 29.13 | 0.72 | 1.07 | -0.34 | 1.11 | ||
| STRA | STRATEGIC EDUCATION INC | $78.25 | 173,000 | 116.25% | 82.14 | 81.66 | 82.28 | 81.44 | 84.97 | 36.96 | 63.03 | 79.03 | 67.28 | 88.21 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| NHC | NATIONAL HEALTHCARE CORP | $120.85 | 87,000 | 78.64% | 122.01 | 120.97 | 118.30 | 110.30 | 103.74 | 51.09 | 59.70 | 65.16 | 28.61 | 39.67 | 1.03 | 1.38 | -0.35 | 0.57 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.44 | 886,000 | 31.26% | 9.54 | 9.44 | 9.57 | 8.81 | 8.78 | 49.04 | 63.75 | 71.63 | 49.88 | 62.95 | 0.05 | 0.03 | 0.02 | 1.02 | ||
| ASTH | ASTRANA HEALTH INC | $33.25 | 351,000 | -35.95% | 32.97 | 31.26 | 30.26 | 27.67 | 29.57 | 63.86 | 80.42 | 84.42 | 85.91 | 92.27 | 1.19 | 0.98 | 0.21 | 1.23 | ||
| SKE | SKEENA RESOURCES LTD | $16.21 | 551,000 | -29.90% | 17.27 | 17.90 | 17.54 | 16.47 | 13.72 | 41.42 | 14.23 | 13.71 | 1.57 | 0.86 | -0.40 | -0.05 | -0.35 | 0.78 | ||
| IE | IVANHOE ELECTRIC INC | $14.01 | 2,040,000 | 9.91% | 15.46 | 14.89 | 11.70 | 10.70 | 8.51 | 50.03 | 19.59 | 39.30 | 0.00 | 3.66 | 0.95 | 1.29 | -0.34 | 1.46 | ||
| CERT | CERTARA INC | $11.58 | 1,583,000 | 17.17% | 12.33 | 12.51 | 11.75 | 11.31 | 11.75 | 43.22 | 30.84 | 42.32 | 15.07 | 28.27 | 0.08 | 0.19 | -0.11 | 1.28 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.87 | 2,311,000 | -4.86% | 0.87 | 0.89 | 0.98 | 1.03 | 1.05 | 41.33 | 36.69 | 34.67 | 91.15 | 85.27 | -0.03 | -0.04 | 0.00 | 1.29 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.34 | 2,468,000 | 21.88% | 11.52 | 11.38 | 12.98 | 14.08 | 15.06 | 40.24 | 58.59 | 73.17 | 72.48 | 84.71 | -0.27 | -0.44 | 0.17 | 1.25 | ||
| CXM | SPRINKLR INC | $7.60 | 1,931,000 | 212.46% | 7.73 | 7.67 | 7.89 | 8.25 | 8.31 | 42.25 | 65.36 | 73.56 | 71.73 | 85.17 | -0.04 | -0.06 | 0.02 | 1.40 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.64 | 9,088,000 | 58.11% | 3.29 | 2.98 | 2.93 | 2.88 | 3.33 | 65.91 | 87.53 | 89.41 | 90.51 | 94.70 | 0.21 | 0.10 | 0.11 | 1.59 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.22 | 744,000 | 44.47% | 11.92 | 11.77 | 11.95 | 12.02 | 11.67 | 55.07 | 84.73 | 89.10 | 88.62 | 95.79 | 0.10 | -0.03 | 0.13 | 2.12 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.90 | 3,902,000 | 22.94% | 17.56 | 16.03 | 15.59 | 13.11 | 10.73 | 81.88 | 98.64 | 98.37 | 100.00 | 100.00 | 1.04 | 0.67 | 0.37 | 1.08 | ||
| SCS | STEELCASE INC | $15.96 | 1,796,000 | 8.65% | 16.58 | 16.66 | 16.75 | 14.32 | 12.63 | 33.66 | 42.48 | 55.25 | 46.23 | 68.34 | -0.04 | 0.02 | -0.06 | 1.08 | ||
| ENOV | ENOVIS CORP | $31.99 | 552,000 | 4.74% | 32.31 | 31.61 | 31.37 | 30.80 | 34.43 | 52.42 | 67.61 | 75.66 | 84.55 | 93.65 | 0.45 | 0.34 | 0.11 | 1.23 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.34 | 418,000 | 75.63% | 42.11 | 42.06 | 43.62 | 44.20 | 41.63 | 61.31 | 71.24 | 70.71 | 85.71 | 84.84 | -0.25 | -0.52 | 0.27 | 0.87 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.56 | 930,000 | 123.56% | 45.23 | 45.71 | 44.44 | 48.62 | 53.33 | 39.24 | 34.31 | 41.67 | 19.89 | 23.24 | 0.10 | 0.33 | -0.23 | 0.86 | ||
| IOSP | INNOSPEC INC | $73.48 | 241,000 | 43.45% | 74.93 | 75.81 | 79.93 | 82.10 | 89.81 | 33.87 | 26.07 | 33.18 | 62.06 | 77.94 | -1.31 | -1.49 | 0.18 | 0.88 | ||
| CMBT | CMBTECH NV | $9.39 | 2,801,000 | 0.25% | 9.44 | 9.35 | 9.24 | 9.24 | 9.40 | 50.50 | 30.33 | 36.28 | 19.81 | 26.09 | 0.00 | 0.03 | -0.03 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.