Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.44 | -0.35% | -0.05% | 4.44% | -7.10% | 18.30% | 40.85% | 5.04% | 23.65% | 101.80% | $67.60 | $39.56 | 10.59% | 52.80% | 0.71 | 266,834 | -31.51% |
| NN | NEXTNAV INC | $13.22 | 1.61% | 4.26% | 7.57% | 7.74% | -2.15% | 54.80% | 127.54% | N/A | N/A | $18.54 | $6.47 | 28.69% | 104.33% | 0.91 | 782,496 | -1.67% |
| GLPG | GALAPAGOS NV | $26.27 | -3.24% | -2.41% | 14.02% | 14.77% | -2.70% | -10.86% | -55.97% | -88.09% | N/A | $31.23 | $22.36 | 15.87% | 17.49% | 0.62 | 285,068 | -1.60% |
| CNXN | PC CONNECTION INC | $68.14 | -0.39% | 9.02% | 14.54% | 6.51% | -9.51% | 9.78% | 41.57% | 75.12% | 175.76% | $77.19 | $56.82 | 11.72% | 19.92% | 0.84 | 72,290 | -15.70% |
| CNMD | CONMED CORP | $55.91 | -1.86% | 9.26% | 0.87% | -17.00% | -26.08% | -20.98% | -52.20% | -12.99% | 5.45% | $78.58 | $46.00 | 28.85% | 21.54% | 1.13 | 404,068 | -17.30% |
| GNL | GLOBAL NET LEASE INC | $7.48 | 0.27% | -0.66% | 4.62% | 3.74% | -5.79% | 2.75% | -45.36% | -43.20% | N/A | $9.11 | $6.51 | 17.85% | 14.90% | 0.88 | 1,220,001 | -33.91% |
| DXF | EASON TECHNOLOGY LTD | $7.65 | 13.33% | 11.03% | 27.50% | -73.07% | 8,593.18% | 3,087.50% | 1,230.43% | 1,430.00% | 37.10% | $48.26 | $0.07 | 84.15% | 10,674.65% | 1.14 | 233,407 | 52.43% |
| ENR | ENERGIZER HOLDINGS INC | $23.87 | -7.77% | -11.92% | -11.95% | -25.73% | -28.19% | -18.95% | -20.38% | -36.60% | N/A | $39.52 | $23.60 | 39.59% | 1.17% | 0.70 | 2,189,606 | 47.10% |
| SDGR | SCHRODINGER INC | $23.56 | -9.31% | -8.61% | 29.38% | -9.00% | 24.20% | -2.04% | -5.87% | -50.80% | N/A | $28.47 | $16.60 | 17.25% | 41.91% | 1.64 | 1,443,230 | 36.82% |
| GLP | GLOBAL PARTNERS LP | $50.49 | -0.67% | -2.32% | 6.45% | -13.32% | 4.10% | 4.60% | 92.27% | 355.28% | 27.24% | $60.00 | $37.00 | 15.85% | 36.45% | 0.75 | 21,197 | -37.46% |
| IBRX | IMMUNITYBIO INC | $2.01 | -4.29% | -19.28% | -26.10% | -39.27% | -62.92% | -74.26% | -45.68% | -52.14% | N/A | $9.16 | $1.96 | 78.06% | 2.55% | 1.99 | 22,365,958 | -27.89% |
| FBNC | FIRST BANCORP | $41.45 | -1.57% | 1.12% | 14.34% | -9.77% | -12.11% | 31.75% | 10.80% | 82.52% | 158.58% | $50.34 | $29.53 | 17.66% | 40.37% | 0.96 | 94,754 | -44.14% |
| UTZ | UTZ BRANDS INC | $12.12 | 4.30% | -9.35% | -8.32% | -10.42% | -32.74% | -37.07% | -9.42% | 16.54% | N/A | $19.01 | $11.53 | 36.24% | 5.12% | 0.51 | 2,413,295 | 25.92% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.35 | 0.00% | -2.90% | 4.36% | -24.55% | -22.99% | 365.28% | 24.54% | -67.00% | N/A | $4.87 | $0.79 | 31.21% | 325.13% | 1.45 | 4,253,002 | 17.72% |
| GEL | GENESIS ENERGY LP | $13.97 | 1.23% | -0.21% | 9.40% | 29.23% | 20.02% | 8.38% | 13.03% | 167.62% | -70.21% | $16.44 | $9.86 | 15.02% | 41.68% | 1.06 | 492,854 | 123.59% |
| CTRI | CENTURI HOLDINGS INC | $19.32 | 4.94% | 4.72% | 22.36% | -14.66% | 1.58% | -22.50% | N/A | N/A | N/A | $28.65 | $14.46 | 32.55% | 33.66% | 1.31 | 404,218 | -8.77% |
| CHCO | CITY HOLDING CO | $116.45 | -1.21% | -0.87% | 5.73% | -3.21% | -12.77% | 9.41% | 45.20% | 90.09% | 155.43% | $137.28 | $99.63 | 15.17% | 16.89% | 0.63 | 48,947 | -28.00% |
| DBD | DIEBOLD NIXDORF INC | $45.25 | -0.15% | 2.56% | 21.05% | 3.00% | -9.30% | 17.53% | N/A | N/A | N/A | $51.81 | $34.38 | 12.66% | 31.64% | 1.06 | 149,332 | 37.07% |
| SVV | SAVERS VALUE VILLAGE INC | $10.80 | 0.47% | 16.13% | 35.17% | -2.70% | 0.00% | -36.06% | N/A | N/A | N/A | $17.30 | $6.48 | 37.55% | 66.67% | 0.75 | 682,344 | -34.83% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.32 | -7.07% | -2.92% | 0.14% | 15.30% | 48.24% | 80.13% | -26.19% | -43.17% | N/A | $17.75 | $6.99 | 19.32% | 104.86% | 1.20 | 3,503,562 | 67.25% |
| HMN | HORACE MANN EDUCATORS CORP | $41.61 | -1.44% | -1.82% | 2.94% | 1.94% | -2.42% | 8.59% | 10.99% | 28.35% | 20.64% | $43.69 | $31.81 | 4.76% | 30.81% | 0.55 | 261,797 | 41.22% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $31.74 | -3.11% | -2.70% | 8.59% | -25.48% | -35.70% | -33.16% | -38.42% | 46.81% | 140.27% | $53.71 | $26.63 | 40.90% | 19.21% | 1.53 | 1,109,523 | 61.87% |
| DNOW | DNOW INC | $16.03 | -0.25% | -1.84% | 11.17% | 12.10% | 16.58% | 9.95% | 45.73% | 168.96% | -34.36% | $18.45 | $11.42 | 13.11% | 40.37% | 1.18 | 863,738 | 38.08% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $35.60 | 4.80% | 8.60% | 20.64% | -0.42% | -17.82% | -9.32% | N/A | N/A | N/A | $44.14 | $28.29 | 19.35% | 25.84% | 0.93 | 419,709 | 39.39% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.16 | -12.62% | -27.36% | -1.07% | -42.61% | -40.39% | -53.52% | -31.44% | N/A | N/A | $12.36 | $3.79 | 66.38% | 9.63% | 2.24 | 31,305,988 | -9.29% |
| LZB | LA-Z-BOY INC | $40.89 | -0.78% | 2.38% | 10.48% | -12.87% | 0.20% | 20.30% | 54.01% | 88.09% | 55.53% | $48.31 | $33.34 | 15.35% | 22.65% | 1.05 | 334,802 | -2.51% |
| UFPT | UFP TECHNOLOGIES INC | $219.49 | 11.18% | 3.73% | 11.42% | -21.59% | -36.13% | -14.43% | 197.17% | 417.54% | 1,000.20% | $366.41 | $178.26 | 40.10% | 23.13% | 0.88 | 214,338 | -51.48% |
| HBI | HANESBRANDS INC | $4.77 | -0.63% | -0.42% | 5.76% | -40.23% | -32.82% | 6.47% | -62.14% | -50.31% | -84.59% | $9.10 | $4.02 | 47.58% | 18.66% | 1.24 | 5,806,890 | 18.53% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $128.68 | 0.23% | 4.59% | 17.47% | -28.39% | -46.81% | -56.62% | -25.37% | 4,613.55% | N/A | $334.72 | $100.00 | 61.56% | 28.68% | 1.04 | 178,787 | 19.93% |
| PLUS | EPLUS INC | $63.10 | -1.56% | 0.35% | 11.84% | -10.23% | -35.61% | -20.87% | 9.97% | 89.06% | 202.67% | $106.98 | $53.83 | 41.02% | 17.22% | 1.04 | 94,696 | -63.10% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $8.20 | -0.36% | 0.12% | 10.22% | -23.29% | -15.29% | -32.45% | 0.74% | N/A | N/A | $12.93 | $6.61 | 36.58% | 24.15% | 1.38 | 1,956,929 | 100.64% |
| ROCK | GIBRALTAR INDUSTRIES INC | $56.80 | 0.94% | 7.51% | 10.38% | -5.27% | -22.31% | -21.94% | 33.05% | 23.53% | 235.90% | $81.90 | $48.96 | 30.65% | 16.02% | 1.14 | 280,274 | -11.79% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.90 | 1.28% | 3.27% | 12.70% | -0.50% | -9.09% | -30.21% | 14.16% | 126.17% | 27.87% | $11.35 | $6.66 | 30.40% | 18.62% | 0.86 | 736,630 | -14.91% |
| MTX | MINERALS TECHNOLOGIES INC | $52.42 | -1.06% | 2.68% | -4.85% | -31.21% | -37.67% | -33.29% | -20.71% | 27.42% | -22.78% | $90.30 | $49.54 | 41.95% | 5.81% | 1.10 | 341,937 | 12.88% |
| PAX | PATRIA INVESTMENTS LTD | $10.84 | 0.74% | 3.53% | 8.29% | -8.14% | -12.08% | -15.31% | -32.29% | N/A | N/A | $13.42 | $9.43 | 19.23% | 14.95% | 1.01 | 585,241 | -8.85% |
| TRMD | TORM PLC | $16.98 | -0.76% | 2.14% | 14.34% | -16.52% | -31.39% | -51.09% | 60.64% | 122.25% | N/A | $40.47 | $13.60 | 58.04% | 24.85% | 0.56 | 759,648 | 20.45% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $63.07 | -2.82% | 0.65% | 3.53% | -17.51% | -29.68% | -26.14% | -25.71% | 55.65% | -18.44% | $96.74 | $57.66 | 34.80% | 9.38% | 1.00 | 683,194 | 17.86% |
| PBI | PITNEY BOWES INC | $9.05 | 0.33% | 5.36% | 13.27% | 4.50% | 14.99% | 71.08% | 88.54% | 283.47% | -59.31% | $11.01 | $4.62 | 17.80% | 95.89% | 1.45 | 1,284,432 | -16.05% |
| CGON | CG ONCOLOGY INC | $21.70 | -23.00% | -19.45% | 28.25% | -27.74% | -43.91% | -38.18% | N/A | N/A | N/A | $40.47 | $14.80 | 46.38% | 46.62% | 1.57 | 4,279,463 | 342.36% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | -0.07% | 0.07% | 1.74% | 2.91% | 48.89% | 42.42% | 51.75% | 629.89% | N/A | $13.44 | $6.95 | 0.07% | 93.24% | 0.98 | 507,515 | 1.97% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.30 | -3.26% | 1.10% | 3.75% | -25.96% | -23.08% | -19.88% | -28.51% | 2.34% | -45.39% | $12.41 | $7.45 | 33.12% | 11.41% | 1.18 | 1,891,449 | 2.18% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.08 | -6.44% | -2.90% | 27.61% | -36.13% | -38.71% | -48.01% | -64.57% | -61.79% | 90.39% | $30.41 | $9.57 | 56.99% | 36.68% | 1.56 | 2,241,355 | 153.57% |
| PHIN | PHINIA INC | $41.38 | -1.34% | 1.00% | 7.54% | -17.83% | -19.37% | -2.20% | N/A | N/A | N/A | $57.23 | $36.25 | 27.70% | 14.14% | 1.11 | 380,433 | 18.27% |
| LTC | LTC PROPERTIES INC | $35.79 | 3.50% | 0.70% | 6.74% | 4.07% | -5.64% | 7.54% | 1.79% | 6.52% | -14.28% | $39.89 | $31.70 | 10.28% | 12.90% | 0.54 | 523,229 | -10.16% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.32 | -5.51% | -2.68% | 9.34% | -17.72% | -45.11% | -14.75% | 25.20% | -27.03% | -70.54% | $62.58 | $23.42 | 54.75% | 20.95% | 1.18 | 836,413 | 133.08% |
| GDRX | GOODRX HOLDINGS INC | $4.26 | -9.17% | -8.58% | 6.23% | -11.62% | -30.28% | -42.97% | -66.56% | N/A | N/A | $9.26 | $3.82 | 54.00% | 11.52% | 1.71 | 4,339,267 | 523.28% |
| MTRN | MATERION CORP | $78.28 | -1.61% | -5.87% | 6.29% | -23.32% | -34.35% | -27.49% | -1.86% | 60.05% | 105.30% | $123.21 | $69.10 | 36.47% | 13.29% | 1.19 | 148,279 | 33.28% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.70 | 1.06% | 6.64% | 22.03% | 15.56% | 27.73% | N/A | N/A | N/A | N/A | $25.98 | $14.16 | 1.08% | 81.50% | 0.70 | 71,807 | 28.23% |
| DESP | DESPEGARCOM CORP | $19.46 | 0.10% | 0.21% | 2.31% | 1.25% | 29.73% | 45.33% | 94.99% | 261.71% | N/A | $19.55 | $9.25 | 0.46% | 110.38% | 1.23 | 4,275,354 | 82.74% |
| CCS | CENTURY COMMUNITIES INC | $53.07 | -2.84% | -1.56% | -15.17% | -31.13% | -40.71% | -37.34% | -3.23% | 148.69% | 173.98% | $108.42 | $52.41 | 51.05% | 1.27% | 1.35 | 233,716 | -37.99% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.46 | -10.39% | -8.56% | 5.07% | -25.68% | -44.03% | 0.30% | -79.66% | N/A | N/A | $30.15 | $11.04 | 55.36% | 21.98% | 1.27 | 9,671,162 | 162.45% |
| UNFI | UNITED NATURAL FOODS INC | $26.72 | 1.52% | 1.83% | 9.82% | -13.42% | 22.01% | 175.75% | -36.62% | 147.87% | -60.39% | $34.76 | $9.51 | 23.13% | 180.97% | 0.95 | 521,820 | 50.96% |
| CEPU | CENTRAL PUERTO SA | $10.68 | 3.19% | -2.47% | 11.95% | -25.88% | -10.25% | -3.44% | 214.12% | 376.79% | N/A | $16.60 | $7.07 | 35.66% | 51.06% | 0.95 | 219,958 | -1.20% |
| MAG | MAG SILVER CORP | $15.58 | 4.49% | 1.04% | 16.88% | -3.29% | -3.65% | 23.26% | 6.28% | 38.37% | 119.75% | $18.27 | $11.29 | 14.72% | 38.00% | 1.03 | 720,428 | 38.94% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.68 | 1.70% | 3.76% | 16.97% | 4.44% | -26.42% | -7.90% | 20.05% | 19.70% | 230.41% | $41.22 | $23.69 | 30.42% | 21.06% | 1.08 | 724,152 | 227.25% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.15 | 0.11% | 1.04% | 12.64% | 1.73% | -12.87% | -4.42% | -42.01% | -24.53% | N/A | $17.25 | $11.75 | 17.97% | 20.43% | 0.14 | 1,700 | -4.71% |
| LUNR | INTUITIVE MACHINES INC | $8.98 | -0.83% | 4.36% | 26.05% | -53.71% | 8.66% | 61.13% | -7.47% | N/A | N/A | $24.95 | $3.15 | 64.03% | 184.92% | 0.51 | 3,216,970 | -7.32% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.01 | -11.50% | -12.46% | 6.47% | -32.68% | -24.89% | 29.84% | 50.31% | N/A | N/A | $19.09 | $7.75 | 37.09% | 54.97% | 1.01 | 1,051,567 | 150.93% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.41 | -0.31% | 4.22% | 14.88% | -0.41% | 54.55% | 78.03% | 231.94% | 344.93% | 231.94% | $30.56 | $13.66 | 3.76% | 115.30% | 0.89 | 410,645 | -12.97% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.35 | -0.18% | -4.08% | 11.46% | 6.75% | -2.14% | 35.96% | 38.32% | 40.13% | -9.20% | $35.27 | $21.23 | 5.44% | 57.09% | 0.48 | 361,274 | 32.37% |
| RUN | SUNRUN INC | $7.06 | 1.15% | -4.85% | 7.46% | -18.29% | -40.67% | -41.12% | -69.84% | -49.10% | N/A | $22.26 | $5.45 | 68.28% | 29.54% | 1.85 | 8,534,841 | 19.43% |
| VITL | VITAL FARMS INC | $36.03 | 1.38% | 6.50% | 10.22% | -3.89% | -2.28% | 23.90% | 187.09% | N/A | N/A | $48.41 | $27.91 | 25.57% | 29.09% | 0.81 | 689,268 | -4.71% |
| NWBI | NORTHWEST BANCSHARES INC | $12.48 | -0.87% | -0.40% | 12.43% | -6.80% | -18.32% | 12.33% | 1.05% | 24.68% | 1.63% | $15.42 | $10.49 | 19.07% | 18.97% | 0.75 | 606,162 | 6.41% |
| PSEC | PROSPECT CAPITAL CORP | $3.60 | 1.41% | 0.28% | 2.27% | -14.89% | -30.64% | -31.43% | -53.91% | -10.00% | -53.73% | $5.72 | $3.39 | 37.06% | 6.19% | 0.68 | 2,204,016 | 24.14% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.64 | -1.14% | 0.51% | 11.08% | -8.70% | -18.92% | 13.58% | 15.34% | 94.77% | 72.44% | $19.96 | $12.71 | 21.64% | 23.05% | 0.93 | 485,545 | 7.71% |
| GO | GROCERY OUTLET HOLDING CORP | $16.33 | 0.18% | -2.33% | 17.99% | -5.66% | 1.37% | -36.73% | -49.21% | -54.81% | N/A | $23.25 | $10.26 | 29.76% | 59.16% | 0.38 | 5,980,024 | 5.37% |
| CLBK | COLUMBIA FINANCIAL INC | $15.17 | -0.78% | 8.98% | 15.45% | -6.76% | -20.03% | -3.62% | -22.80% | 13.55% | N/A | $19.28 | $12.64 | 21.32% | 20.02% | 0.66 | 124,421 | -25.77% |
| HCI | HCI GROUP INC | $147.16 | -1.05% | 0.91% | 6.39% | 20.07% | 25.78% | 32.73% | 108.53% | 261.93% | 215.32% | $151.88 | $83.65 | 3.11% | 75.93% | 0.66 | 116,657 | 3.84% |
| CUBI | CUSTOMERS BANCORP INC | $50.24 | -1.20% | -0.85% | 15.76% | -13.63% | -9.58% | 3.78% | 16.51% | 363.47% | 99.29% | $68.49 | $40.75 | 26.65% | 23.29% | 1.60 | 145,656 | -28.25% |
| MNR | MACH NATURAL RESOURCES LP | $13.35 | -0.07% | -1.11% | 0.91% | -15.61% | -13.76% | -35.26% | N/A | N/A | N/A | $20.96 | $12.40 | 36.31% | 7.66% | 0.61 | 160,467 | -37.48% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.25 | -1.98% | -4.41% | 6.30% | -5.05% | -12.15% | 11.84% | -8.33% | -25.54% | N/A | $26.75 | $16.85 | 20.56% | 26.11% | 1.07 | 5,669 | -59.61% |
| NFE | NEW FORTRESS ENERGY INC | $5.76 | 3.97% | -0.35% | 0.35% | -54.18% | -39.94% | -77.99% | -87.18% | -54.21% | N/A | $29.11 | $4.72 | 80.21% | 22.16% | 1.46 | 4,618,899 | 21.09% |
| PRM | PERIMETER SOLUTIONS INC | $10.52 | -1.13% | 2.73% | 10.97% | -12.70% | -25.28% | 41.59% | 25.84% | N/A | N/A | $14.44 | $7.00 | 27.15% | 50.29% | 1.06 | 565,468 | -52.51% |
| KEN | KENON HOLDINGS LTD | $30.17 | 1.72% | -1.66% | -3.64% | -4.59% | 4.83% | 34.09% | -47.96% | 45.05% | 44.49% | $35.49 | $22.84 | 14.99% | 32.09% | 0.75 | 16,542 | -36.65% |
| STGW | STAGWELL INC | $5.87 | 2.44% | 3.71% | 15.78% | -7.85% | -17.56% | -14.93% | -14.18% | 389.17% | -72.21% | $8.18 | $4.75 | 28.24% | 23.58% | 1.13 | 1,150,869 | 11.74% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 0.27% | 0.00% | 2.62% | 16.80% | 35.52% | 45.31% | 41.98% | -26.99% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.55 | 128,584 | 315.42% |
| GTY | GETTY REALTY CORP | $28.19 | 0.39% | 1.00% | -1.50% | -9.85% | -10.08% | 1.55% | 7.27% | 10.20% | 63.99% | $33.85 | $25.70 | 16.71% | 9.69% | 0.61 | 246,344 | -46.94% |
| JBLU | JETBLUE AIRWAYS CORP | $4.40 | -5.78% | 5.26% | 8.64% | -32.31% | -28.57% | -25.80% | -58.57% | -45.14% | -79.22% | $8.31 | $3.34 | 47.05% | 31.74% | 1.53 | 20,688,502 | -6.83% |
| CGAU | CENTERRA GOLD INC | $7.49 | 15.59% | 13.48% | 33.51% | 11.13% | 20.81% | 17.40% | -12.19% | N/A | N/A | $7.82 | $5.41 | 4.22% | 38.45% | 0.80 | 2,252,122 | 232.80% |
| WERN | WERNER ENTERPRISES INC | $25.17 | -2.02% | -9.00% | -7.73% | -27.36% | -38.95% | -31.86% | -40.75% | -38.68% | -8.17% | $42.48 | $23.02 | 40.75% | 9.34% | 0.67 | 1,097,126 | 1.93% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.58 | -10.59% | -12.03% | -9.04% | -42.05% | -41.30% | -45.11% | N/A | N/A | N/A | $26.86 | $12.38 | 53.16% | 1.66% | 1.17 | 5,315,484 | 260.91% |
| ICFI | ICF INTERNATIONAL INC | $84.46 | 4.19% | -0.17% | 3.26% | -26.94% | -50.26% | -44.07% | -13.83% | 27.14% | 123.38% | $179.67 | $75.91 | 52.99% | 11.26% | 0.63 | 252,300 | -26.97% |
| CSTM | CONSTELLIUM SE | $10.88 | -1.45% | 13.45% | 36.17% | 10.68% | -8.72% | -46.82% | -32.96% | 60.00% | -38.91% | $22.00 | $7.33 | 50.55% | 48.53% | 1.50 | 1,344,898 | -11.57% |
| IDYA | IDEAYA BIOSCIENCES INC | $17.75 | -13.29% | -9.90% | 17.24% | -25.92% | -41.63% | -58.81% | 94.63% | 182.19% | N/A | $44.42 | $13.45 | 60.04% | 31.97% | 1.12 | 2,047,624 | 40.72% |
| BWLP | BW LPG LTD | $10.25 | -1.06% | 2.09% | 19.74% | -21.52% | -18.91% | -33.61% | N/A | N/A | N/A | $22.31 | $7.86 | 54.05% | 30.41% | 0.96 | 335,783 | -6.02% |
| XMTR | XOMETRY INC | $30.61 | 11.31% | 18.00% | 46.39% | -15.47% | -0.03% | 74.02% | -11.96% | N/A | N/A | $45.33 | $11.08 | 32.47% | 176.26% | 1.67 | 1,480,367 | 149.40% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.79 | -1.68% | 5.14% | 22.77% | -19.43% | -31.11% | -40.81% | -64.95% | 11.55% | -89.72% | $17.33 | $6.41 | 49.28% | 37.13% | 1.65 | 2,141,809 | 55.17% |
| KLG | WK KELLOGG CO | $17.93 | 3.28% | 0.34% | -3.19% | 10.14% | 6.47% | -23.83% | N/A | N/A | N/A | $23.85 | $14.80 | 24.82% | 21.15% | 0.38 | 2,370,847 | 228.25% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.73 | -1.78% | 0.78% | 6.62% | -16.43% | -31.65% | -46.43% | -44.11% | 159.40% | -67.32% | $15.77 | $6.27 | 50.98% | 23.29% | 1.04 | 2,021,669 | 45.46% |
| RPD | RAPID7 INC | $24.07 | -0.08% | -0.78% | 3.44% | -37.09% | -42.14% | -47.91% | -67.07% | -49.59% | N/A | $44.48 | $21.61 | 45.89% | 11.38% | 1.34 | 703,463 | -25.12% |
| OPRA | OPERA LTD | $17.16 | -1.38% | 1.60% | 19.92% | -12.45% | -1.77% | 25.07% | 208.08% | 224.39% | N/A | $22.50 | $10.11 | 23.73% | 69.73% | 1.26 | 259,642 | -38.95% |
| DAC | DANAOS CORP | $80.77 | -1.52% | 0.37% | 17.16% | 1.47% | -1.62% | 2.29% | -4.53% | 2,036.77% | -11.78% | $98.25 | $65.40 | 17.79% | 23.50% | 0.94 | 67,905 | 47.81% |
| KMT | KENNAMETAL INC | $19.82 | -0.70% | 2.16% | 9.87% | -9.79% | -36.54% | -19.46% | -23.97% | -14.97% | -49.11% | $32.18 | $17.30 | 38.41% | 14.57% | 1.23 | 792,901 | 20.29% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.42 | -2.24% | 3.20% | 10.42% | -15.49% | -20.22% | -15.87% | -27.82% | 56.87% | -44.08% | $10.00 | $6.19 | 25.80% | 19.97% | 1.40 | 2,394,419 | -11.15% |
| BKV | BKV CORP | $18.07 | 0.44% | -2.48% | 9.18% | -24.68% | -3.99% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 32.52% | 20.47% | 1.20 | 235,551 | -13.76% |
| ANIP | ANI PHARMACEUTICALS INC | $70.27 | -3.16% | -0.69% | 4.90% | 16.75% | 20.33% | 4.32% | 156.27% | 90.12% | 34.41% | $73.72 | $52.50 | 4.68% | 33.85% | 0.88 | 635,096 | -24.38% |
| MBC | MASTERBRAND INC | $11.98 | -2.12% | -0.83% | 1.35% | -30.39% | -32.20% | -32.51% | N/A | N/A | N/A | $20.67 | $10.84 | 42.04% | 10.52% | 1.08 | 846,390 | 70.53% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.89 | -2.79% | 4.29% | 12.28% | -37.06% | -53.65% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 56.88% | 25.02% | 1.05 | 888,634 | 108.01% |
| LKFN | LAKELAND FINANCIAL CORP | $59.51 | 0.49% | 6.17% | 11.95% | -13.59% | -19.52% | -3.78% | -18.51% | 55.79% | 126.27% | $78.61 | $50.00 | 24.30% | 19.02% | 0.72 | 217,598 | -10.37% |
| CENX | CENTURY ALUMINUM CO | $16.45 | 0.43% | -2.20% | 9.78% | -12.27% | -25.16% | -5.46% | 19.46% | 262.73% | 21.49% | $25.39 | $11.40 | 35.21% | 44.25% | 2.05 | 1,185,474 | -31.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.