Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.44 | 266,834 | -31.51% | 59.80 | 59.40 | 60.69 | 58.35 | 53.60 | 53.39 | 68.99 | 66.28 | 89.36 | 85.44 | 0.06 | -0.16 | 0.23 | 0.71 | ||
| NN | NEXTNAV INC | $13.22 | 782,496 | -1.67% | 12.42 | 12.09 | 11.73 | 12.76 | 11.32 | 60.41 | 83.09 | 81.94 | 95.40 | 95.32 | 0.28 | 0.12 | 0.16 | 0.91 | ||
| GLPG | GALAPAGOS NV | $26.27 | 285,068 | -1.60% | 26.71 | 25.49 | 25.57 | 25.52 | 26.67 | 55.24 | 81.64 | 85.69 | 74.18 | 88.42 | 0.55 | 0.37 | 0.17 | 0.62 | ||
| CNXN | PC CONNECTION INC | $68.14 | 72,290 | -15.70% | 64.17 | 62.13 | 62.30 | 66.06 | 68.73 | 71.59 | 95.56 | 93.36 | 98.53 | 97.87 | 1.38 | 0.37 | 1.01 | 0.84 | ||
| CNMD | CONMED CORP | $55.91 | 404,068 | -17.30% | 53.03 | 51.74 | 56.46 | 62.54 | 66.39 | 54.43 | 77.58 | 74.50 | 92.40 | 92.23 | -0.36 | -1.56 | 1.19 | 1.13 | ||
| GNL | GLOBAL NET LEASE INC | $7.48 | 1,220,001 | -33.91% | 7.51 | 7.40 | 7.70 | 7.45 | 7.82 | 47.73 | 46.08 | 60.99 | 29.81 | 52.91 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| DXF | EASON TECHNOLOGY LTD | $7.65 | 233,407 | 52.43% | 6.71 | 6.89 | 7.27 | 8.23 | 4.17 | 52.99 | 17.87 | 15.73 | 45.40 | 35.48 | -0.24 | -0.35 | 0.11 | 1.14 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.87 | 2,189,606 | 47.10% | 26.50 | 26.56 | 28.60 | 31.35 | 31.76 | 22.53 | 15.25 | 27.77 | 27.65 | 50.70 | -0.85 | -0.75 | -0.10 | 0.70 | ||
| SDGR | SCHRODINGER INC | $23.56 | 1,443,230 | 36.82% | 25.49 | 24.57 | 22.52 | 22.40 | 21.08 | 47.66 | 39.62 | 55.38 | 21.18 | 23.00 | 0.87 | 1.04 | -0.17 | 1.64 | ||
| GLP | GLOBAL PARTNERS LP | $50.49 | 21,197 | -37.46% | 51.44 | 50.02 | 52.64 | 52.50 | 49.12 | 46.83 | 55.05 | 61.96 | 48.16 | 55.28 | -0.30 | -0.48 | 0.18 | 0.75 | ||
| IBRX | IMMUNITYBIO INC | $2.01 | 22,365,958 | -27.89% | 2.48 | 2.53 | 2.77 | 2.91 | 3.63 | 31.49 | 12.82 | 16.17 | 10.45 | 16.22 | -0.15 | -0.11 | -0.05 | 1.99 | ||
| FBNC | FIRST BANCORP | $41.45 | 94,754 | -44.14% | 40.82 | 38.87 | 39.59 | 41.86 | 42.30 | 59.95 | 88.81 | 90.56 | 89.90 | 94.45 | 0.71 | 0.21 | 0.50 | 0.96 | ||
| UTZ | UTZ BRANDS INC | $12.12 | 2,413,295 | 25.92% | 12.81 | 13.11 | 13.51 | 14.03 | 15.48 | 37.49 | 11.46 | 13.05 | 11.70 | 8.65 | -0.40 | -0.22 | -0.18 | 0.51 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.35 | 4,253,002 | 17.72% | 3.40 | 3.49 | 3.61 | 3.76 | 3.42 | 40.70 | 20.67 | 19.89 | 20.40 | 18.13 | -0.08 | -0.08 | -0.01 | 1.45 | ||
| GEL | GENESIS ENERGY LP | $13.97 | 492,854 | 123.59% | 14.01 | 13.74 | 13.94 | 12.33 | 12.59 | 50.57 | 56.04 | 59.55 | 47.96 | 46.05 | -0.00 | 0.02 | -0.02 | 1.06 | ||
| CTRI | CENTURI HOLDINGS INC | $19.32 | 404,218 | -8.77% | 18.34 | 17.64 | 17.02 | 18.94 | 18.43 | 61.82 | 74.85 | 75.71 | 86.36 | 84.48 | 0.47 | 0.29 | 0.19 | 1.31 | ||
| CHCO | CITY HOLDING CO | $116.45 | 48,947 | -28.00% | 117.09 | 114.58 | 115.96 | 118.03 | 119.09 | 51.99 | 75.24 | 79.19 | 69.46 | 72.81 | 0.51 | 0.12 | 0.38 | 0.63 | ||
| DBD | DIEBOLD NIXDORF INC | $45.25 | 149,332 | 37.07% | 44.45 | 42.78 | 42.86 | 43.55 | 43.36 | 58.97 | 85.38 | 91.45 | 79.89 | 90.05 | 0.85 | 0.43 | 0.42 | 1.06 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.80 | 682,344 | -34.83% | 9.92 | 9.35 | 8.04 | 9.30 | 9.55 | 69.29 | 84.14 | 83.11 | 67.14 | 61.28 | 0.68 | 0.53 | 0.15 | 0.75 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.32 | 3,503,562 | 67.25% | 14.76 | 14.05 | 14.71 | 14.12 | 12.02 | 48.28 | 79.33 | 86.74 | 81.10 | 90.47 | 0.08 | -0.05 | 0.13 | 1.20 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.61 | 261,797 | 41.22% | 41.48 | 40.74 | 41.37 | 40.41 | 38.45 | 52.61 | 87.11 | 83.73 | 84.20 | 82.08 | 0.19 | 0.01 | 0.19 | 0.55 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $31.74 | 1,109,523 | 61.87% | 32.18 | 30.97 | 33.74 | 39.61 | 42.09 | 47.23 | 79.70 | 84.05 | 81.72 | 88.39 | -0.28 | -0.74 | 0.46 | 1.53 | ||
| DNOW | DNOW INC | $16.03 | 863,738 | 38.08% | 16.08 | 15.69 | 15.77 | 15.07 | 14.17 | 51.75 | 73.77 | 77.04 | 67.71 | 72.48 | 0.12 | 0.06 | 0.05 | 1.18 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $35.60 | 419,709 | 39.39% | 33.04 | 31.75 | 32.37 | 33.96 | 36.95 | 67.20 | 90.26 | 89.49 | 100.00 | 96.63 | 0.51 | 0.01 | 0.50 | 0.93 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.16 | 31,305,988 | -9.29% | 5.43 | 5.31 | 5.88 | 6.72 | 6.78 | 32.96 | 19.45 | 39.02 | 23.81 | 36.94 | -0.22 | -0.16 | -0.06 | 2.24 | ||
| LZB | LA-Z-BOY INC | $40.89 | 334,802 | -2.51% | 39.78 | 38.91 | 39.79 | 42.29 | 42.02 | 58.66 | 89.28 | 90.77 | 93.55 | 94.44 | 0.35 | -0.07 | 0.42 | 1.05 | ||
| UFPT | UFP TECHNOLOGIES INC | $219.49 | 214,338 | -51.48% | 208.32 | 207.46 | 210.44 | 235.02 | 273.75 | 56.95 | 33.68 | 31.63 | 33.33 | 38.87 | -0.58 | -1.59 | 1.01 | 0.88 | ||
| HBI | HANESBRANDS INC | $4.77 | 5,806,890 | 18.53% | 4.75 | 4.60 | 5.33 | 6.64 | 6.80 | 45.32 | 79.99 | 71.10 | 97.67 | 86.72 | -0.17 | -0.26 | 0.08 | 1.24 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $128.68 | 178,787 | 19.93% | 125.39 | 121.69 | 126.98 | 159.54 | 196.94 | 54.78 | 82.32 | 71.62 | 94.72 | 76.99 | -0.32 | -1.85 | 1.53 | 1.04 | ||
| PLUS | EPLUS INC | $63.10 | 94,696 | -63.10% | 62.81 | 60.55 | 62.26 | 68.85 | 79.90 | 55.08 | 88.15 | 90.76 | 91.87 | 95.56 | 0.44 | -0.18 | 0.61 | 1.04 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $8.20 | 1,956,929 | 100.64% | 8.08 | 7.86 | 7.90 | 9.13 | 9.10 | 53.99 | 78.46 | 83.68 | 83.85 | 90.23 | 0.04 | -0.04 | 0.08 | 1.38 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $56.80 | 280,274 | -11.79% | 54.23 | 53.47 | 59.03 | 60.23 | 64.90 | 54.39 | 83.81 | 84.29 | 87.50 | 93.34 | -0.58 | -1.52 | 0.94 | 1.14 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.90 | 736,630 | -14.91% | 7.65 | 7.43 | 7.76 | 7.73 | 8.35 | 57.71 | 91.94 | 87.29 | 100.00 | 95.93 | 0.01 | -0.06 | 0.07 | 0.86 | ||
| MTX | MINERALS TECHNOLOGIES INC | $52.42 | 341,937 | 12.88% | 53.40 | 54.91 | 61.36 | 68.36 | 72.77 | 35.61 | 33.45 | 32.48 | 44.54 | 41.29 | -2.66 | -2.79 | 0.13 | 1.10 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.84 | 585,241 | -8.85% | 10.53 | 10.25 | 10.88 | 11.38 | 11.55 | 55.76 | 80.89 | 83.60 | 94.97 | 94.97 | -0.05 | -0.17 | 0.12 | 1.01 | ||
| TRMD | TORM PLC | $16.98 | 759,648 | 20.45% | 16.50 | 15.92 | 16.96 | 18.40 | 24.85 | 55.84 | 87.06 | 85.93 | 96.96 | 95.52 | 0.02 | -0.23 | 0.25 | 0.56 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $63.07 | 683,194 | 17.86% | 63.12 | 61.85 | 67.92 | 75.83 | 83.18 | 45.28 | 85.07 | 83.76 | 89.99 | 96.52 | -1.12 | -1.90 | 0.78 | 1.00 | ||
| PBI | PITNEY BOWES INC | $9.05 | 1,284,432 | -16.05% | 8.69 | 8.39 | 9.06 | 8.66 | 7.88 | 59.97 | 94.76 | 94.16 | 99.29 | 99.53 | 0.03 | -0.11 | 0.14 | 1.45 | ||
| CGON | CG ONCOLOGY INC | $21.70 | 4,279,463 | 342.36% | 25.31 | 22.27 | 24.10 | 26.70 | 31.11 | 44.12 | 53.31 | 64.88 | 64.93 | 83.54 | 0.90 | 0.30 | 0.60 | 1.57 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 507,515 | 1.97% | 13.43 | 13.40 | 13.35 | 12.77 | 10.59 | 61.29 | 89.68 | 89.66 | 47.47 | 47.98 | 0.04 | 0.04 | -0.00 | 0.98 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.30 | 1,891,449 | 2.18% | 8.33 | 8.27 | 9.19 | 10.42 | 10.38 | 42.80 | 72.30 | 79.89 | 77.97 | 90.65 | -0.20 | -0.31 | 0.11 | 1.18 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.08 | 2,241,355 | 153.57% | 13.60 | 12.65 | 14.23 | 17.12 | 19.66 | 47.72 | 71.77 | 82.52 | 75.85 | 89.83 | 0.01 | -0.27 | 0.29 | 1.56 | ||
| PHIN | PHINIA INC | $41.38 | 380,433 | 18.27% | 41.51 | 40.64 | 42.69 | 46.37 | 46.92 | 49.11 | 59.94 | 57.12 | 55.26 | 53.54 | -0.31 | -0.57 | 0.26 | 1.11 | ||
| LTC | LTC PROPERTIES INC | $35.79 | 523,229 | -10.16% | 35.47 | 35.07 | 35.19 | 34.96 | 35.94 | 55.37 | 41.67 | 51.96 | 25.08 | 35.47 | 0.14 | 0.13 | 0.00 | 0.54 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.32 | 836,413 | 133.08% | 29.48 | 28.16 | 30.11 | 32.53 | 40.12 | 46.03 | 56.69 | 73.84 | 53.46 | 74.76 | 0.06 | -0.23 | 0.29 | 1.18 | ||
| GDRX | GOODRX HOLDINGS INC | $4.26 | 4,339,267 | 523.28% | 4.63 | 4.53 | 4.56 | 4.62 | 5.72 | 40.43 | 56.18 | 63.47 | 45.19 | 55.92 | 0.01 | 0.02 | -0.00 | 1.71 | ||
| MTRN | MATERION CORP | $78.28 | 148,279 | 33.28% | 81.99 | 79.97 | 83.22 | 92.07 | 101.41 | 41.27 | 21.93 | 39.59 | 23.46 | 53.77 | -0.51 | -0.74 | 0.24 | 1.19 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.70 | 71,807 | 28.23% | 24.68 | 23.72 | 21.60 | 21.49 | N/A | 68.53 | 91.15 | 87.67 | 79.23 | 79.08 | 1.10 | 0.97 | 0.13 | 0.70 | ||
| DESP | DESPEGARCOM CORP | $19.46 | 4,275,354 | 82.74% | 19.35 | 19.22 | 19.17 | 18.92 | 16.17 | 64.64 | 93.35 | 93.95 | 84.13 | 86.04 | 0.10 | 0.07 | 0.03 | 1.23 | ||
| CCS | CENTURY COMMUNITIES INC | $53.07 | 233,716 | -37.99% | 55.16 | 57.31 | 64.28 | 69.88 | 82.65 | 31.37 | 14.95 | 17.29 | 19.33 | 21.02 | -3.14 | -3.10 | -0.04 | 1.35 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.46 | 9,671,162 | 162.45% | 14.57 | 13.93 | 16.24 | 17.76 | 19.36 | 41.89 | 65.60 | 80.59 | 66.82 | 83.58 | -0.27 | -0.50 | 0.23 | 1.27 | ||
| UNFI | UNITED NATURAL FOODS INC | $26.72 | 521,820 | 50.96% | 26.34 | 25.40 | 26.65 | 27.87 | 23.01 | 54.69 | 73.99 | 79.88 | 84.10 | 90.20 | 0.09 | -0.18 | 0.27 | 0.95 | ||
| CEPU | CENTRAL PUERTO SA | $10.68 | 219,958 | -1.20% | 10.77 | 10.76 | 11.39 | 12.80 | 11.64 | 45.76 | 12.31 | 13.81 | 27.83 | 18.97 | -0.25 | -0.24 | -0.00 | 0.95 | ||
| MAG | MAG SILVER CORP | $15.58 | 720,428 | 38.94% | 15.33 | 15.13 | 15.33 | 15.22 | 14.88 | 52.94 | 27.41 | 21.95 | 34.87 | 22.29 | -0.03 | -0.03 | -0.01 | 1.03 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.68 | 724,152 | 227.25% | 27.75 | 26.78 | 27.11 | 27.03 | 30.94 | 63.39 | 92.11 | 90.11 | 100.00 | 90.11 | 0.40 | 0.16 | 0.24 | 1.08 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.15 | 1,700 | -4.71% | 14.03 | 13.82 | 14.03 | 14.33 | 15.02 | 53.71 | 60.10 | 58.60 | 56.12 | 40.61 | 0.01 | -0.02 | 0.03 | 0.14 | ||
| LUNR | INTUITIVE MACHINES INC | $8.98 | 3,216,970 | -7.32% | 8.61 | 8.11 | 8.87 | 13.62 | 10.59 | 53.90 | 81.32 | 83.25 | 90.00 | 92.16 | -0.02 | -0.30 | 0.28 | 0.51 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.01 | 1,051,567 | 150.93% | 13.43 | 12.62 | 14.31 | 15.52 | 15.10 | 37.30 | 54.09 | 70.40 | 59.77 | 78.91 | -0.21 | -0.34 | 0.13 | 1.01 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.41 | 410,645 | -12.97% | 28.50 | 27.77 | 27.15 | 26.92 | 22.57 | 62.07 | 91.30 | 89.58 | 98.70 | 97.77 | 0.64 | 0.41 | 0.23 | 0.89 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.35 | 361,274 | 32.37% | 34.04 | 32.80 | 31.27 | 31.55 | 30.58 | 58.00 | 60.02 | 66.10 | 3.15 | 14.89 | 0.79 | 0.87 | -0.08 | 0.48 | ||
| RUN | SUNRUN INC | $7.06 | 8,534,841 | 19.43% | 7.14 | 6.81 | 6.78 | 8.12 | 12.05 | 51.86 | 52.68 | 57.12 | 40.81 | 49.85 | 0.11 | 0.07 | 0.04 | 1.85 | ||
| VITL | VITAL FARMS INC | $36.03 | 689,268 | -4.71% | 34.48 | 33.90 | 32.32 | 35.69 | 34.83 | 67.22 | 81.42 | 83.21 | 95.17 | 96.78 | 0.81 | 0.55 | 0.26 | 0.81 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.48 | 606,162 | 6.41% | 12.20 | 11.71 | 11.93 | 12.57 | 13.11 | 62.13 | 90.11 | 88.48 | 91.91 | 92.38 | 0.20 | 0.05 | 0.15 | 0.75 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.60 | 2,204,016 | 24.14% | 3.61 | 3.58 | 3.96 | 4.14 | 4.62 | 42.69 | 53.33 | 48.89 | 81.03 | 73.12 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.64 | 485,545 | 7.71% | 15.44 | 14.91 | 15.35 | 16.09 | 16.67 | 57.26 | 90.16 | 91.06 | 91.28 | 93.21 | 0.14 | -0.02 | 0.16 | 0.93 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.33 | 5,980,024 | 5.37% | 16.27 | 15.41 | 13.82 | 15.19 | 16.55 | 64.43 | 80.20 | 85.86 | 56.11 | 73.24 | 0.73 | 0.68 | 0.05 | 0.38 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.17 | 124,421 | -25.77% | 14.27 | 13.80 | 14.61 | 15.21 | 16.28 | 62.04 | 94.21 | 88.67 | 98.08 | 95.32 | 0.11 | -0.15 | 0.26 | 0.66 | ||
| HCI | HCI GROUP INC | $147.16 | 116,657 | 3.84% | 145.17 | 144.78 | 140.75 | 129.33 | 117.10 | 56.67 | 80.39 | 72.95 | 76.55 | 66.80 | 1.82 | 1.80 | 0.03 | 0.66 | ||
| CUBI | CUSTOMERS BANCORP INC | $50.24 | 145,656 | -28.25% | 50.03 | 47.42 | 49.28 | 50.85 | 50.90 | 54.85 | 83.93 | 84.02 | 88.60 | 91.83 | 0.59 | -0.03 | 0.61 | 1.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.35 | 160,467 | -37.48% | 13.66 | 13.47 | 14.27 | 15.48 | 16.35 | 42.05 | 43.08 | 48.13 | 65.61 | 67.82 | -0.26 | -0.31 | 0.05 | 0.61 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.25 | 5,669 | -59.61% | 21.74 | 21.06 | 22.48 | 22.71 | 22.49 | 46.35 | 63.80 | 72.71 | 74.31 | 84.14 | -0.13 | -0.28 | 0.15 | 1.07 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.76 | 4,618,899 | 21.09% | 5.66 | 5.61 | 7.88 | 10.85 | 11.31 | 44.16 | 69.80 | 67.60 | 85.65 | 89.64 | -0.66 | -0.87 | 0.22 | 1.46 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.52 | 565,468 | -52.51% | 10.30 | 10.06 | 9.82 | 11.17 | 11.59 | 58.30 | 90.90 | 87.34 | 93.44 | 92.16 | 0.15 | 0.08 | 0.07 | 1.06 | ||
| KEN | KENON HOLDINGS LTD | $30.17 | 16,542 | -36.65% | 30.44 | 30.41 | 31.51 | 31.54 | 29.12 | 47.48 | 77.05 | 67.70 | 79.06 | 71.95 | -0.36 | -0.46 | 0.10 | 0.75 | ||
| STGW | STAGWELL INC | $5.87 | 1,150,869 | 11.74% | 5.62 | 5.44 | 5.82 | 6.19 | 6.59 | 57.42 | 89.75 | 82.30 | 97.59 | 89.46 | -0.01 | -0.08 | 0.07 | 1.13 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 128,584 | 315.42% | 7.43 | 7.40 | 7.37 | 7.14 | 6.21 | 58.55 | 66.07 | 71.15 | 26.14 | 35.28 | 0.03 | 0.03 | -0.00 | 0.55 | ||
| GTY | GETTY REALTY CORP | $28.19 | 246,344 | -46.94% | 27.97 | 28.18 | 29.72 | 30.20 | 30.89 | 43.15 | 43.94 | 43.29 | 87.77 | 85.29 | -0.47 | -0.55 | 0.08 | 0.61 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.40 | 20,688,502 | -6.83% | 4.25 | 3.97 | 4.93 | 6.07 | 6.06 | 50.26 | 85.23 | 90.82 | 88.43 | 95.34 | -0.09 | -0.26 | 0.17 | 1.53 | ||
| CGAU | CENTERRA GOLD INC | $7.49 | 2,252,122 | 232.80% | 6.68 | 6.63 | 6.24 | 6.16 | 6.46 | 68.36 | 40.04 | 24.07 | 37.26 | 15.69 | 0.15 | 0.14 | 0.01 | 0.80 | ||
| WERN | WERNER ENTERPRISES INC | $25.17 | 1,097,126 | 1.93% | 26.68 | 27.42 | 29.17 | 32.66 | 35.29 | 35.65 | 39.40 | 36.78 | 42.25 | 32.32 | -1.08 | -0.91 | -0.18 | 0.67 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.58 | 5,315,484 | 260.91% | 13.96 | 13.82 | 16.20 | 19.38 | 20.18 | 33.58 | 49.74 | 58.66 | 60.96 | 78.38 | -0.77 | -0.89 | 0.12 | 1.17 | ||
| ICFI | ICF INTERNATIONAL INC | $84.46 | 252,300 | -26.97% | 84.21 | 83.36 | 85.16 | 102.12 | 130.18 | 49.51 | 32.88 | 39.60 | 38.18 | 44.38 | -0.92 | -1.11 | 0.19 | 0.63 | ||
| CSTM | CONSTELLIUM SE | $10.88 | 1,344,898 | -11.57% | 10.02 | 9.17 | 10.28 | 10.27 | 12.47 | 62.36 | 91.44 | 93.56 | 94.22 | 97.54 | 0.26 | -0.08 | 0.34 | 1.50 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $17.75 | 2,047,624 | 40.72% | 19.61 | 18.15 | 18.13 | 21.05 | 27.29 | 45.39 | 69.38 | 84.86 | 62.84 | 85.62 | 0.60 | 0.42 | 0.18 | 1.12 | ||
| BWLP | BW LPG LTD | $10.25 | 335,783 | -6.02% | 10.10 | 9.64 | 10.44 | 11.19 | 12.80 | 52.36 | 87.62 | 84.57 | 85.29 | 82.12 | -0.02 | -0.18 | 0.16 | 0.96 | ||
| XMTR | XOMETRY INC | $30.61 | 1,480,367 | 149.40% | 26.42 | 24.02 | 24.72 | 30.65 | 25.85 | 71.02 | 92.07 | 89.59 | 97.84 | 91.98 | 0.98 | 0.13 | 0.86 | 1.67 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.79 | 2,141,809 | 55.17% | 8.58 | 8.13 | 9.00 | 10.07 | 11.83 | 53.99 | 81.42 | 83.87 | 80.93 | 90.29 | 0.02 | -0.16 | 0.18 | 1.65 | ||
| KLG | WK KELLOGG CO | $17.93 | 2,370,847 | 228.25% | 17.91 | 18.44 | 19.15 | 18.46 | 18.09 | 44.03 | 33.32 | 26.91 | 23.43 | 17.51 | -0.40 | -0.33 | -0.08 | 0.38 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.73 | 2,021,669 | 45.46% | 7.72 | 7.39 | 7.95 | 8.54 | 10.15 | 51.33 | 84.17 | 86.02 | 92.56 | 93.38 | -0.01 | -0.10 | 0.09 | 1.04 | ||
| RPD | RAPID7 INC | $24.07 | 703,463 | -25.12% | 23.86 | 23.48 | 26.25 | 32.39 | 35.53 | 45.43 | 76.99 | 70.57 | 96.77 | 87.76 | -0.76 | -1.10 | 0.34 | 1.34 | ||
| OPRA | OPERA LTD | $17.16 | 259,642 | -38.95% | 16.52 | 15.57 | 16.58 | 17.85 | 16.65 | 58.87 | 92.30 | 93.46 | 95.13 | 98.08 | 0.26 | -0.12 | 0.38 | 1.26 | ||
| DAC | DANAOS CORP | $80.77 | 67,905 | 47.81% | 80.76 | 77.30 | 78.36 | 79.11 | 80.96 | 55.95 | 85.00 | 90.11 | 80.97 | 88.78 | 1.22 | 0.62 | 0.60 | 0.94 | ||
| KMT | KENNAMETAL INC | $19.82 | 792,901 | 20.29% | 19.59 | 19.15 | 20.55 | 22.26 | 24.17 | 50.29 | 87.99 | 87.53 | 89.27 | 92.42 | -0.19 | -0.40 | 0.21 | 1.23 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.42 | 2,394,419 | -11.15% | 7.33 | 7.13 | 7.60 | 8.27 | 8.50 | 51.66 | 85.91 | 87.27 | 88.74 | 95.75 | -0.02 | -0.11 | 0.09 | 1.40 | ||
| BKV | BKV CORP | $18.07 | 235,551 | -13.76% | 18.28 | 17.62 | 19.06 | 21.46 | N/A | 46.27 | 72.14 | 77.10 | 74.04 | 81.89 | -0.28 | -0.45 | 0.17 | 1.20 | ||
| ANIP | ANI PHARMACEUTICALS INC | $70.27 | 635,096 | -24.38% | 70.66 | 69.13 | 65.59 | 61.39 | 60.36 | 55.88 | 73.78 | 81.19 | 61.22 | 83.12 | 1.63 | 1.62 | 0.01 | 0.88 | ||
| MBC | MASTERBRAND INC | $11.98 | 846,390 | 70.53% | 12.01 | 11.81 | 12.78 | 14.40 | 15.74 | 46.13 | 82.22 | 86.92 | 81.28 | 90.83 | -0.21 | -0.35 | 0.15 | 1.08 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.89 | 888,634 | 108.01% | 12.41 | 11.83 | 14.16 | 16.82 | N/A | 52.24 | 87.86 | 91.84 | 94.00 | 97.37 | -0.22 | -0.60 | 0.38 | 1.05 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.51 | 217,598 | -10.37% | 56.24 | 54.56 | 58.66 | 63.66 | 65.48 | 61.86 | 95.86 | 93.39 | 100.00 | 99.38 | -0.00 | -1.02 | 1.02 | 0.72 | ||
| CENX | CENTURY ALUMINUM CO | $16.45 | 1,185,474 | -31.94% | 16.78 | 16.10 | 17.64 | 18.52 | 17.70 | 47.42 | 68.70 | 72.51 | 70.27 | 77.20 | -0.21 | -0.37 | 0.15 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.