Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $70.35 | 0.09% | -8.88% | -10.16% | -9.97% | 26.69% | 60.80% | 88.15% | 359.50% | 148.41% | $83.99 | $41.05 | 16.24% | 71.38% | 0.51 | 403,000 | -9.44% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.94 | -0.76% | -1.74% | 6.79% | 54.32% | 70.08% | 81.67% | 1,101.42% | 238.25% | 421.39% | $70.49 | $24.87 | 27.73% | 104.83% | 2.15 | 1,297,000 | -62.21% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.15 | -0.26% | 9.15% | 11.97% | -6.02% | -19.59% | 62.73% | 116.74% | -58.64% | N/A | $20.76 | $9.32 | 27.02% | 62.55% | 2.05 | 1,821,000 | 15.33% |
| HTO | H2O AMERICA | $57.83 | 1.00% | -0.52% | 0.28% | 6.29% | 23.41% | 10.07% | -24.19% | -9.95% | 67.67% | $61.87 | $43.75 | 6.53% | 32.18% | 0.28 | 261,000 | -26.69% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.04 | 2.02% | 20.57% | 31.94% | 22.93% | -16.69% | 30.23% | 136.62% | -47.93% | N/A | $9.39 | $3.01 | 46.33% | 67.44% | 1.36 | 105,544,000 | 64.43% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.75 | -2.26% | -1.00% | -4.35% | 12.88% | 18.51% | 25.13% | 128.37% | 106.34% | N/A | $25.74 | $18.19 | 7.73% | 30.57% | 1.09 | 494,000 | 41.14% |
| ELVN | ENLIVEN THERAPEUTICS INC | $39.57 | -2.66% | -4.74% | -6.67% | 34.14% | 99.35% | 123.06% | 118.74% | 28.31% | N/A | $48.53 | $14.79 | 18.46% | 167.64% | 1.11 | 748,000 | 146.86% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.03 | -4.05% | -0.25% | 4.68% | -16.91% | 6.33% | 2.54% | 10.11% | -60.61% | N/A | $5.02 | $3.29 | 19.72% | 22.49% | 0.90 | 1,156,000 | 24.03% |
| CENT | CENTRAL GARDEN & PET CO | $38.48 | -1.91% | -0.26% | 2.70% | -1.11% | 14.15% | 6.56% | 30.99% | -12.29% | 157.49% | $41.53 | $28.77 | 7.34% | 33.75% | 0.66 | 74,600 | 136.83% |
| AIIR | AIR GLOBAL PLC | $15.00 | 20.10% | 36.74% | 45.21% | 46.63% | 47.35% | N/A | N/A | N/A | N/A | $15.30 | $10.13 | 1.95% | 48.08% | -0.17 | 20,600 | 243.33% |
| NBTB | NBT BANCORP INC | $46.24 | -0.02% | 0.67% | 5.84% | 8.09% | 11.31% | 9.99% | 33.10% | 18.02% | 58.57% | $46.92 | $39.20 | 1.45% | 17.97% | 0.72 | 315,000 | 59.09% |
| ANDE | ANDERSONS INC | $70.59 | -1.16% | -0.37% | -9.03% | 5.86% | 36.09% | 97.54% | 74.12% | 121.29% | 97.29% | $82.11 | $31.84 | 14.03% | 121.70% | 0.68 | 323,000 | 70.90% |
| CMPR | CIMPRESS PLC | $98.56 | -1.29% | -3.74% | 21.05% | 38.52% | 45.48% | 123.69% | 100.73% | -0.48% | -1.61% | $106.13 | $42.05 | 7.13% | 134.41% | 1.44 | 115,000 | 22.34% |
| MTX | MINERALS TECHNOLOGIES INC | $77.02 | -1.18% | 0.30% | 9.39% | 8.48% | 32.00% | 33.02% | 36.01% | -12.40% | 33.72% | $84.34 | $53.11 | 8.68% | 45.03% | 0.99 | 78,000 | 14.71% |
| CEPU | CENTRAL PUERTO SA | $15.75 | 3.69% | 13.23% | 9.76% | 2.61% | -3.67% | 16.41% | 132.99% | 581.82% | N/A | $18.50 | $7.43 | 14.88% | 111.98% | 1.05 | 406,000 | 36.70% |
| BKE | BUCKLE INC | $45.87 | -9.13% | -7.01% | -17.07% | -12.19% | -19.51% | 5.81% | 44.88% | 6.33% | 85.48% | $61.68 | $42.09 | 25.63% | 8.98% | 1.00 | 739,000 | 32.68% |
| NGVT | INGEVITY CORP | $67.82 | -1.11% | 1.72% | -7.18% | -5.33% | 31.38% | 58.42% | 37.20% | -20.68% | 132.74% | $79.28 | $39.87 | 14.46% | 70.10% | 1.25 | 129,000 | 24.04% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.94 | 2.92% | 2.35% | -0.99% | 4.00% | -28.26% | -31.66% | -50.55% | -76.02% | -67.25% | $42.37 | $18.29 | 43.50% | 30.89% | 1.09 | 1,784,000 | 43.64% |
| ELVR | ELEVRA LITHIUM LTD | $92.64 | 4.36% | -3.70% | -4.42% | 62.38% | 137.97% | N/A | N/A | N/A | N/A | $101.50 | $15.55 | 8.73% | 495.76% | 1.53 | 52,000 | -6.14% |
| DNOW | DNOW INC | $12.79 | -3.54% | -2.14% | -2.37% | 6.05% | -7.85% | -12.22% | 37.97% | 17.77% | -26.24% | $17.26 | $10.94 | 25.90% | 16.96% | 1.04 | 2,535,000 | 0.28% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.39 | 2.40% | 7.94% | 26.04% | 15.55% | -16.03% | -7.39% | 16.18% | -35.58% | N/A | $8.24 | $4.39 | 22.45% | 45.72% | 0.94 | 2,039,000 | -9.78% |
| TMDX | TRANSMEDICS GROUP INC | $67.20 | -0.93% | -2.52% | -31.83% | -54.29% | -55.33% | -47.37% | -7.09% | 159.26% | N/A | $156.00 | $60.11 | 56.92% | 11.80% | 1.61 | 1,247,000 | -21.87% |
| BUSE | FIRST BUSEY CORP | $27.37 | 0.44% | 1.07% | 6.21% | 6.58% | 16.37% | 23.01% | 42.63% | 0.29% | 23.34% | $27.78 | $21.63 | 1.48% | 26.54% | 0.82 | 605,000 | -1.14% |
| AVPT | AVEPOINT INC | $10.91 | 6.23% | 6.03% | 9.98% | 3.81% | -13.75% | -41.03% | 69.67% | 4.40% | N/A | $19.95 | $8.84 | 45.31% | 23.49% | 1.23 | 3,391,000 | 141.70% |
| NOG | NORTHERN OIL & GAS INC | $21.77 | 0.14% | -8.34% | -22.11% | -22.06% | -5.68% | -19.85% | -28.41% | 15.00% | -50.07% | $32.62 | $20.18 | 33.26% | 7.88% | 1.16 | 2,594,000 | 1.57% |
| MH | MCGRAW HILL INC | $12.04 | 2.56% | 0.08% | 0.33% | -14.37% | -30.40% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 33.11% | 12.58% | 0.72 | 426,000 | -18.08% |
| KOD | KODIAK SCIENCES INC | $36.71 | 1.63% | 1.32% | -15.94% | 34.17% | 67.32% | 928.29% | 542.91% | -53.66% | N/A | $47.84 | $3.26 | 23.27% | 1,026.07% | 1.87 | 413,000 | -9.83% |
| TBBK | BANCORP INC | $55.16 | 0.16% | -0.29% | -8.11% | 1.90% | -14.36% | 6.06% | 68.79% | 125.14% | 717.19% | $81.65 | $48.86 | 32.45% | 12.89% | 1.42 | 288,000 | 22.03% |
| DCO | DUCOMMUN INC | $152.22 | -0.01% | 5.44% | 9.99% | 16.84% | 69.91% | 117.89% | 273.45% | 179.66% | 800.71% | $156.32 | $69.57 | 2.62% | 118.80% | 0.93 | 197,000 | 12.57% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.30 | -1.41% | -2.71% | -10.92% | -16.82% | 17.49% | 22.36% | -62.70% | -68.95% | -59.49% | $17.38 | $10.15 | 23.48% | 31.03% | 0.51 | 1,049,000 | -31.75% |
| ABM | ABM INDUSTRIES INC | $39.06 | -1.93% | -2.81% | -1.81% | -12.64% | -9.33% | -25.29% | -12.73% | -22.90% | 14.31% | $52.94 | $36.96 | 26.22% | 5.68% | 0.82 | 393,000 | 25.56% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.84 | -2.47% | 0.51% | 8.63% | 23.90% | -2.05% | -20.60% | -42.12% | -53.70% | N/A | $19.74 | $9.80 | 29.89% | 41.22% | 1.02 | 766,000 | -8.48% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.91 | -2.09% | 7.48% | -0.89% | 3.24% | 24.96% | -18.11% | 11.93% | -44.14% | 162.83% | $11.31 | $6.00 | 21.22% | 48.50% | 1.10 | 3,079,000 | -4.88% |
| CDLR | CADELER A | $25.80 | 0.58% | -3.41% | -6.25% | -1.94% | 48.02% | 31.10% | N/A | N/A | N/A | $30.01 | $15.37 | 14.03% | 67.86% | 0.81 | 120,000 | 73.91% |
| SOC | SABLE OFFSHORE CORP | $14.65 | -0.27% | -0.61% | 5.09% | 70.35% | 205.85% | -46.75% | 43.98% | 51.66% | N/A | $32.18 | $3.72 | 54.47% | 293.82% | 0.58 | 3,257,000 | -31.73% |
| RAMP | LIVERAMP HOLDINGS INC | $37.56 | -0.08% | -0.37% | 26.72% | 34.24% | 31.01% | 15.11% | 53.87% | -24.08% | 77.34% | $37.90 | $21.71 | 0.90% | 73.01% | 1.16 | 3,805,000 | 88.37% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.46 | -0.88% | 0.80% | 3.39% | 10.12% | 19.49% | 33.57% | 115.50% | 48.85% | N/A | $57.85 | $40.59 | 2.40% | 39.10% | 0.83 | 343,000 | 37.20% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.53 | -1.94% | -0.98% | -15.16% | -30.64% | -20.69% | -43.74% | -18.05% | -4.81% | -12.05% | $87.12 | $42.74 | 45.44% | 11.22% | 0.46 | 540,000 | 47.95% |
| DXPE | DXP ENTERPRISES INC | $145.06 | -2.60% | 0.60% | -12.11% | 0.92% | 56.47% | 74.77% | 347.58% | 364.79% | 945.10% | $183.76 | $75.58 | 21.06% | 91.93% | 1.14 | 133,000 | -26.92% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.99 | -1.61% | 2.61% | 7.22% | 10.23% | 22.38% | 43.29% | 39.64% | 8.49% | 22.93% | $11.27 | $7.40 | 2.49% | 48.51% | 1.21 | 1,432,000 | -25.65% |
| HNI | HNI CORP | $31.19 | -1.79% | 1.60% | -14.34% | -30.27% | -25.42% | -33.40% | 18.91% | -33.14% | -32.30% | $53.29 | $28.93 | 41.47% | 7.81% | 0.91 | 698,000 | 146.64% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.39 | -3.73% | 9.45% | 66.76% | 92.09% | 48.56% | 27.08% | 73.04% | -29.64% | N/A | $17.37 | $4.93 | 28.67% | 151.32% | 1.90 | 3,633,000 | 44.74% |
| CXT | CRANE NXT CO | $38.84 | -3.14% | -5.52% | -10.96% | -20.18% | -30.67% | -28.27% | -27.75% | -59.39% | -32.33% | $69.00 | $37.00 | 43.71% | 4.97% | 1.11 | 1,335,000 | 79.19% |
| MNR | MACH NATURAL RESOURCES LP | $13.28 | -1.34% | -5.48% | -3.70% | 2.55% | 11.97% | -1.70% | N/A | N/A | N/A | $15.60 | $10.46 | 14.87% | 26.96% | 0.49 | 198,000 | -15.02% |
| ALRM | ALARMCOM HOLDINGS INC | $45.11 | 2.29% | 2.99% | 1.51% | -4.99% | -12.24% | -21.66% | -9.29% | -44.79% | 112.78% | $59.98 | $41.49 | 24.79% | 8.72% | 1.08 | 686,000 | 82.93% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $51.89 | -2.02% | 6.22% | 13.12% | 60.65% | N/A | N/A | N/A | N/A | N/A | $62.83 | $22.00 | 17.41% | 135.86% | 1.64 | 357,000 | -23.88% |
| GRND | GRINDR INC | $12.50 | -3.10% | -3.47% | -5.94% | 8.60% | -2.72% | -49.04% | 107.64% | 24.07% | N/A | $25.13 | $9.73 | 50.26% | 28.44% | 0.53 | 1,114,000 | -21.27% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.61 | 0.55% | -0.36% | 5.32% | 5.24% | 9.88% | 13.86% | 46.83% | 21.93% | 111.92% | $62.30 | $51.18 | 2.71% | 18.43% | 0.81 | 178,000 | -13.17% |
| BANR | BANNER CORP | $65.00 | -0.81% | 0.54% | -1.89% | 7.69% | 1.86% | 4.97% | 43.84% | 9.89% | 46.10% | $69.83 | $57.05 | 6.91% | 13.94% | 0.88 | 200,000 | -22.18% |
| HTH | HILLTOP HOLDINGS INC | $37.72 | 0.19% | 1.34% | 0.19% | -1.51% | 8.86% | 25.78% | 24.65% | -0.24% | 84.54% | $40.39 | $28.92 | 6.61% | 30.43% | 0.87 | 209,000 | -7.93% |
| NKTR | NEKTAR THERAPEUTICS | $64.88 | -0.20% | -2.60% | -22.02% | -5.09% | 6.17% | 484.98% | 594.28% | -76.08% | -71.99% | $109.00 | $7.99 | 40.48% | 712.02% | 1.74 | 929,000 | 38.45% |
| PBI | PITNEY BOWES INC | $16.10 | 1.90% | 5.57% | 2.22% | 49.49% | 64.45% | 57.23% | 379.17% | 88.52% | -13.58% | $16.56 | $8.95 | 2.78% | 79.89% | 1.29 | 2,827,000 | 62.10% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.58 | -2.04% | 3.79% | 4.93% | 33.24% | 50.87% | 117.73% | 46.26% | -10.05% | N/A | $10.22 | $4.19 | 6.26% | 128.64% | 1.36 | 794,000 | 37.85% |
| IMAX | IMAX CORP | $39.68 | 1.15% | 1.43% | 6.55% | -5.57% | 7.71% | 43.15% | 128.70% | 78.18% | 19.02% | $43.16 | $24.35 | 8.06% | 62.96% | 0.86 | 833,000 | 28.15% |
| CCU | UNITED BREWERIES CO INC | $11.78 | 0.17% | 2.17% | 8.07% | -9.45% | -12.81% | -15.62% | -22.65% | -34.26% | -46.01% | $15.36 | $10.71 | 23.31% | 9.99% | 0.65 | 276,000 | 85.23% |
| ATEN | A10 NETWORKS INC | $30.14 | 3.08% | 3.36% | 13.18% | 51.76% | 75.44% | 75.64% | 102.69% | 210.40% | 366.56% | $30.42 | $16.52 | 0.90% | 82.45% | 1.04 | 915,000 | 17.91% |
| MBIN | MERCHANTS BANCORP | $47.14 | -0.51% | 2.50% | 4.76% | 8.72% | 42.65% | 43.89% | 101.63% | 61.95% | N/A | $50.20 | $28.75 | 6.10% | 63.97% | 0.90 | 102,000 | 25.93% |
| LMAT | LEMAITRE VASCULAR INC | $94.65 | 0.12% | -3.17% | -11.76% | -11.87% | 14.31% | 16.75% | 52.83% | 83.79% | 577.52% | $118.01 | $79.01 | 19.79% | 19.80% | 0.80 | 405,000 | 90.14% |
| VERX | VERTEX INC | $13.35 | 5.62% | -0.67% | 8.80% | -7.29% | -30.54% | -66.21% | -36.73% | -32.88% | N/A | $42.44 | $10.59 | 68.54% | 26.06% | 1.12 | 2,663,000 | 76.83% |
| WLY | JOHN WILEY & SONS INC | $42.08 | 1.01% | -0.61% | 3.59% | 37.97% | 16.18% | 7.07% | 16.34% | -35.22% | -21.90% | $45.64 | $28.38 | 7.80% | 48.27% | 0.77 | 225,000 | 14.21% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.56 | 0.36% | 3.35% | 1.09% | -8.85% | -40.79% | -12.44% | -48.38% | -67.86% | -61.58% | $10.15 | $5.19 | 45.22% | 7.13% | 1.21 | 1,294,000 | 12.82% |
| GCMG | GCM GROSVENOR INC | $10.63 | -1.30% | 0.66% | -0.84% | -9.15% | -1.67% | -17.08% | 50.78% | -9.15% | N/A | $13.22 | $9.30 | 19.59% | 14.30% | 0.69 | 283,000 | 16.46% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.01 | 3.50% | 5.95% | 16.59% | 22.36% | 41.29% | -39.30% | -52.43% | -55.76% | -65.00% | $33.79 | $12.51 | 37.82% | 67.95% | 1.09 | 1,254,000 | -32.54% |
| PLUS | EPLUS INC | $82.09 | -7.40% | -3.84% | -1.38% | 3.32% | -6.36% | 15.42% | 65.07% | 76.90% | 275.13% | $93.98 | $62.11 | 12.65% | 32.17% | 1.05 | 622,000 | 95.60% |
| BLBD | BLUE BIRD CORP | $67.77 | -3.45% | 2.22% | 10.30% | 17.62% | 34.12% | 73.02% | 154.20% | 156.22% | 518.90% | $81.51 | $37.68 | 16.86% | 79.86% | 1.15 | 308,000 | -16.53% |
| WS | WORTHINGTON STEEL INC | $42.19 | 0.02% | 5.24% | 15.91% | 0.14% | 23.40% | 64.87% | N/A | N/A | N/A | $49.17 | $24.23 | 14.20% | 74.16% | 1.52 | 112,000 | 6.67% |
| MCRI | MONARCH CASINO & RESORT INC | $120.26 | -0.45% | 2.95% | 0.77% | 24.16% | 24.91% | 43.13% | 84.70% | 65.47% | 469.41% | $122.52 | $82.15 | 1.84% | 46.39% | 0.89 | 110,000 | -12.00% |
| NGL | NGL ENERGY PARTNERS LP | $17.10 | 5.04% | -5.58% | 5.10% | 37.68% | 75.56% | 431.06% | 448.08% | 592.31% | 13.85% | $18.80 | $3.32 | 9.04% | 415.84% | 0.80 | 1,758,000 | 664.35% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.20 | -2.36% | 0.09% | -17.91% | -1.02% | 37.77% | 1.53% | -66.35% | -64.09% | -60.59% | $30.20 | $11.43 | 23.18% | 102.97% | 0.79 | 1,472,000 | -3.09% |
| CPRI | CAPRI HOLDINGS LTD | $18.51 | -6.23% | 0.16% | -4.09% | -4.93% | -26.55% | 0.00% | -53.23% | -67.11% | -56.67% | $28.27 | $16.22 | 34.51% | 14.12% | 1.56 | 6,085,000 | -27.04% |
| IE | IVANHOE ELECTRIC INC | $13.46 | -1.90% | 14.07% | 9.34% | -20.12% | 4.83% | 85.40% | 11.89% | N/A | N/A | $21.55 | $7.39 | 37.54% | 82.14% | 1.62 | 3,235,000 | 81.54% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $56.72 | 0.69% | -1.10% | 41.52% | 20.35% | 62.06% | 225.98% | 599.38% | 259.67% | 412.38% | $61.48 | $16.77 | 7.74% | 238.22% | 0.64 | 153,000 | -41.15% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.15 | 0.23% | 3.50% | -0.64% | -3.98% | -0.64% | 5.09% | -32.08% | -71.61% | -82.32% | $19.31 | $13.98 | 11.19% | 22.68% | 0.83 | 3,684,000 | 78.32% |
| SYBT | STOCK YARDS BANCORP INC | $71.74 | 0.60% | 0.73% | 1.26% | 10.98% | 7.70% | -2.29% | 66.84% | 32.85% | 147.12% | $83.83 | $61.51 | 14.42% | 16.63% | 0.77 | 136,000 | -18.07% |
| FLOC | FLOWCO HOLDINGS INC | $23.39 | -3.43% | -14.23% | -4.57% | -0.72% | 38.65% | 34.04% | N/A | N/A | N/A | $28.26 | $14.03 | 17.23% | 66.71% | 1.29 | 1,349,000 | 83.29% |
| AXGN | AXOGEN INC | $39.48 | -2.33% | -3.47% | -5.48% | 28.81% | 38.38% | 262.20% | 353.27% | 99.80% | 610.07% | $45.75 | $9.22 | 13.70% | 328.20% | 1.21 | 781,000 | 29.95% |
| TNET | TRINET GROUP INC | $45.68 | 0.59% | 6.78% | 6.60% | 21.49% | -21.43% | -44.39% | -48.29% | -39.09% | 126.70% | $84.08 | $33.61 | 45.67% | 35.93% | 0.83 | 451,000 | 25.28% |
| XRAY | DENTSPLY SIRONA INC | $10.47 | 1.75% | 2.55% | -8.80% | -26.83% | -6.35% | -35.88% | -71.28% | -84.46% | -83.16% | $17.09 | $9.41 | 38.74% | 11.26% | 0.94 | 7,723,000 | -45.70% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.98 | -4.78% | 12.11% | 54.26% | 95.10% | 59.20% | 27.16% | 361.72% | -48.51% | N/A | $4.23 | $1.58 | 5.91% | 151.90% | 1.56 | 10,164,000 | -52.13% |
| NEXT | NEXTDECADE CORP | $7.91 | -1.74% | -6.50% | 2.86% | 41.00% | 32.50% | 3.13% | 42.27% | 250.00% | -20.90% | $12.12 | $4.75 | 34.74% | 66.53% | 1.09 | 3,191,000 | 40.57% |
| ASTH | ASTRANA HEALTH INC | $37.62 | -1.85% | -0.61% | 7.44% | 42.93% | 62.30% | 54.31% | 21.63% | 6.97% | N/A | $39.93 | $18.08 | 5.79% | 108.08% | 1.25 | 370,000 | 17.46% |
| CLBK | COLUMBIA FINANCIAL INC | $20.13 | 0.40% | -1.13% | 5.72% | 10.12% | 24.49% | 39.89% | 24.18% | 13.79% | N/A | $20.69 | $13.66 | 2.71% | 47.36% | 0.65 | 340,000 | -7.36% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $12.45 | 2.05% | 25.63% | 69.62% | 108.89% | 59.00% | 188.86% | -47.69% | -55.46% | N/A | $13.18 | $3.99 | 5.54% | 212.03% | 1.51 | 5,765,000 | 0.31% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.69 | -1.94% | -12.48% | -2.97% | 67.57% | 91.62% | 34.27% | 6.92% | N/A | N/A | $20.13 | $7.64 | 17.09% | 118.40% | 1.10 | 2,304,000 | -34.36% |
| CXW | CORECIVIC INC | $21.08 | -3.17% | -1.95% | 2.63% | 15.89% | 17.57% | -3.83% | 151.25% | 145.40% | -37.26% | $23.18 | $15.74 | 9.08% | 33.93% | 0.79 | 785,000 | 33.50% |
| SPSC | SPS COMMERCE INC | $56.75 | 6.04% | 5.64% | 2.85% | -2.84% | -29.70% | -59.96% | -64.06% | -39.82% | 108.26% | $147.61 | $49.04 | 61.55% | 15.72% | 1.21 | 903,000 | 105.69% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $70.69 | -3.14% | -2.08% | 13.23% | -7.10% | 4.28% | 103.84% | 9.90% | -10.98% | N/A | $83.31 | $33.35 | 15.15% | 111.96% | 1.68 | 447,000 | 50.00% |
| BAND | BANDWIDTH INC | $64.97 | 12.68% | 5.83% | 168.47% | 329.98% | 362.09% | 350.87% | 451.06% | -44.66% | N/A | $65.12 | $12.50 | 0.23% | 419.76% | 1.71 | 1,548,000 | 92.54% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $55.84 | -1.95% | 1.34% | 4.22% | 11.12% | 24.14% | 34.42% | 186.95% | 262.83% | 109.30% | $57.79 | $38.41 | 3.37% | 45.38% | 0.68 | 150,000 | 68.54% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.23 | 0.45% | 0.27% | -13.21% | -16.38% | -28.24% | -24.93% | -54.07% | -55.65% | -40.77% | $18.57 | $10.42 | 39.53% | 7.81% | 1.39 | 1,444,000 | 14.15% |
| NWBI | NORTHWEST BANCSHARES INC | $14.15 | 0.57% | 1.29% | 2.91% | 12.03% | 17.52% | 14.57% | 31.63% | -1.39% | -4.46% | $14.26 | $11.25 | 0.77% | 25.78% | 0.67 | 1,597,000 | 19.72% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.03 | -1.37% | -3.22% | -2.06% | -6.09% | 10.95% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.39% | 43.89% | 0.64 | 1,281,000 | 83.00% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.41 | -4.15% | -6.62% | 3.69% | 0.03% | 56.53% | 5.98% | 475.54% | 512.27% | 1,037.08% | $41.50 | $21.29 | 9.86% | 75.72% | 0.86 | 1,244,000 | 72.30% |
| LC | LENDINGCLUB CORP | $17.85 | 4.82% | 14.20% | 7.85% | 18.60% | -0.45% | 76.21% | 117.15% | 10.94% | -25.00% | $21.67 | $9.78 | 17.63% | 82.52% | 2.10 | 2,231,000 | 102.27% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9,084.62% | N/A | N/A | N/A | $303.00 | $0.85 | 60.59% | 13,947.06% | 0.57 | 0 | N/A |
| MGNI | MAGNITE INC | $14.33 | -0.69% | 8.56% | 10.91% | 5.68% | -3.04% | -11.71% | 20.22% | -53.67% | -2.18% | $26.65 | $10.82 | 46.23% | 32.44% | 2.23 | 3,700,000 | 26.71% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.50 | -0.06% | -0.12% | 0.06% | 10.00% | 7.63% | 8.77% | -39.63% | -58.85% | 30.23% | $16.99 | $11.65 | 2.88% | 41.63% | 0.96 | 906,000 | -23.35% |
| IOSP | INNOSPEC INC | $82.94 | 0.79% | 4.22% | 9.69% | 7.66% | 12.07% | -3.67% | -11.90% | -19.44% | 70.80% | $92.14 | $65.51 | 9.98% | 26.61% | 0.83 | 224,000 | 105.50% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.49 | -1.34% | -2.88% | -8.72% | -7.80% | -0.88% | 18.56% | 13.22% | -8.84% | -11.68% | $55.99 | $39.25 | 13.40% | 23.54% | 0.33 | 335,000 | 104.27% |
| JBLU | JETBLUE AIRWAYS CORP | $5.47 | 1.67% | 8.32% | 13.02% | 4.79% | 22.37% | 8.10% | -19.68% | -72.97% | -69.49% | $6.50 | $3.84 | 15.85% | 42.45% | 1.58 | 24,409,000 | 22.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.