Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $70.35 | 403,000 | -9.44% | 75.42 | 77.86 | 75.63 | 71.25 | 62.66 | 34.63 | 5.93 | 8.57 | 0.25 | 1.73 | -1.00 | 0.15 | -1.14 | 0.51 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.94 | 1,297,000 | -62.21% | 51.09 | 52.89 | 43.98 | 37.71 | 42.25 | 52.44 | 41.71 | 45.05 | 28.11 | 31.56 | 1.69 | 2.53 | -0.83 | 2.15 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.15 | 1,821,000 | 15.33% | 13.85 | 13.87 | 13.92 | 15.14 | 15.17 | 61.34 | 79.15 | 69.15 | 90.88 | 87.90 | 0.13 | -0.07 | 0.20 | 2.05 | ||
| HTO | H2O AMERICA | $57.83 | 261,000 | -26.69% | 57.14 | 57.16 | 57.95 | 56.03 | 52.26 | 51.95 | 76.20 | 77.20 | 83.84 | 85.96 | -0.10 | -0.24 | 0.14 | 0.28 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.04 | 105,544,000 | 64.43% | 4.28 | 4.26 | 3.86 | 4.34 | 5.30 | 70.73 | 87.09 | 73.16 | 95.98 | 78.88 | 0.20 | 0.12 | 0.08 | 1.36 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.75 | 494,000 | 41.14% | 23.96 | 24.08 | 23.79 | 22.43 | 21.88 | 48.21 | 54.70 | 54.09 | 63.84 | 66.11 | 0.07 | 0.09 | -0.02 | 1.09 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $39.57 | 748,000 | 146.86% | 41.10 | 41.33 | 41.04 | 34.01 | 26.91 | 43.76 | 29.93 | 41.46 | 21.93 | 40.57 | -0.07 | 0.21 | -0.28 | 1.11 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.03 | 1,156,000 | 24.03% | 4.06 | 4.02 | 4.03 | 4.27 | 4.02 | 49.13 | 62.28 | 71.75 | 74.27 | 88.79 | 0.02 | -0.00 | 0.02 | 0.90 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.48 | 74,600 | 136.83% | 38.55 | 37.98 | 37.56 | 36.66 | 34.93 | 53.16 | 64.61 | 59.44 | 74.35 | 88.63 | 0.39 | 0.31 | 0.08 | 0.66 | ||
| AIIR | AIR GLOBAL PLC | $15.00 | 20,600 | 243.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| NBTB | NBT BANCORP INC | $46.24 | 315,000 | 59.09% | 45.62 | 45.19 | 44.33 | 44.01 | 43.09 | 60.81 | 78.65 | 83.28 | 74.91 | 82.66 | 0.52 | 0.40 | 0.12 | 0.72 | ||
| ANDE | ANDERSONS INC | $70.59 | 323,000 | 70.90% | 70.95 | 72.18 | 72.87 | 68.20 | 57.05 | 44.27 | 49.05 | 53.03 | 69.63 | 78.10 | -0.67 | -0.58 | -0.09 | 0.68 | ||
| CMPR | CIMPRESS PLC | $98.56 | 115,000 | 22.34% | 99.88 | 95.73 | 84.72 | 79.61 | 72.61 | 57.81 | 71.10 | 81.37 | 24.71 | 42.92 | 4.81 | 4.82 | -0.02 | 1.44 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.02 | 78,000 | 14.71% | 76.71 | 78.05 | 73.65 | 71.36 | 65.96 | 52.42 | 39.38 | 40.44 | 26.46 | 28.91 | 0.97 | 1.29 | -0.31 | 0.99 | ||
| CEPU | CENTRAL PUERTO SA | $15.75 | 406,000 | 36.70% | 14.51 | 14.45 | 15.12 | 15.48 | 13.99 | 59.74 | 85.72 | 69.02 | 96.33 | 84.20 | 0.02 | -0.19 | 0.21 | 1.05 | ||
| BKE | BUCKLE INC | $45.87 | 739,000 | 32.68% | 48.57 | 50.21 | 51.84 | 51.97 | 54.27 | 31.89 | 33.55 | 34.27 | 69.21 | 69.58 | -1.31 | -1.16 | -0.14 | 1.00 | ||
| NGVT | INGEVITY CORP | $67.82 | 129,000 | 24.04% | 67.09 | 70.70 | 71.87 | 70.24 | 62.75 | 42.50 | 35.10 | 32.72 | 58.84 | 51.66 | -1.60 | -1.41 | -0.19 | 1.25 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.94 | 1,784,000 | 43.64% | 23.58 | 24.70 | 23.50 | 23.23 | 27.45 | 48.48 | 25.07 | 21.92 | 26.69 | 22.62 | -0.21 | 0.03 | -0.24 | 1.09 | ||
| ELVR | ELEVRA LITHIUM LTD | $92.64 | 52,000 | -6.14% | 86.41 | 90.23 | 75.82 | 65.55 | N/A | 57.40 | 51.77 | 52.54 | 40.31 | 39.79 | 2.96 | 3.71 | -0.75 | 1.53 | ||
| DNOW | DNOW INC | $12.79 | 2,535,000 | 0.28% | 13.07 | 13.19 | 12.59 | 13.21 | 13.85 | 46.04 | 38.74 | 44.58 | 30.32 | 32.51 | 0.09 | 0.15 | -0.06 | 1.04 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.39 | 2,039,000 | -9.78% | 5.83 | 5.64 | 5.21 | 5.30 | 6.33 | 75.48 | 90.79 | 88.91 | 100.00 | 98.46 | 0.27 | 0.19 | 0.08 | 0.94 | ||
| TMDX | TRANSMEDICS GROUP INC | $67.20 | 1,247,000 | -21.87% | 67.91 | 71.96 | 93.47 | 114.32 | 118.41 | 31.39 | 60.73 | 55.01 | 88.06 | 92.48 | -8.45 | -9.89 | 1.45 | 1.61 | ||
| BUSE | FIRST BUSEY CORP | $27.37 | 605,000 | -1.14% | 26.83 | 26.60 | 26.18 | 25.75 | 24.75 | 61.32 | 76.36 | 82.71 | 73.68 | 81.27 | 0.29 | 0.19 | 0.10 | 0.82 | ||
| AVPT | AVEPOINT INC | $10.91 | 3,391,000 | 141.70% | 10.28 | 10.30 | 10.00 | 10.72 | 12.56 | 60.01 | 47.68 | 40.34 | 50.79 | 37.69 | 0.10 | 0.06 | 0.04 | 1.23 | ||
| NOG | NORTHERN OIL & GAS INC | $21.77 | 2,594,000 | 1.57% | 23.27 | 23.95 | 26.18 | 25.80 | 24.61 | 32.54 | 10.19 | 7.68 | 13.74 | 13.30 | -1.14 | -0.94 | -0.20 | 1.16 | ||
| MH | MCGRAW HILL INC | $12.04 | 426,000 | -18.08% | 12.00 | 11.79 | 12.81 | 13.43 | 13.96 | 47.93 | 56.84 | 62.66 | 79.05 | 82.85 | -0.22 | -0.31 | 0.10 | 0.72 | ||
| KOD | KODIAK SCIENCES INC | $36.71 | 413,000 | -9.83% | 36.02 | 38.87 | 38.96 | 32.13 | 24.70 | 44.81 | 24.57 | 22.77 | 52.97 | 36.20 | -1.25 | -0.84 | -0.41 | 1.87 | ||
| TBBK | BANCORP INC | $55.16 | 288,000 | 22.03% | 54.92 | 55.98 | 56.63 | 58.71 | 64.79 | 45.09 | 45.91 | 40.99 | 74.83 | 67.96 | -0.72 | -0.75 | 0.03 | 1.42 | ||
| DCO | DUCOMMUN INC | $152.22 | 197,000 | 12.57% | 146.45 | 144.78 | 137.97 | 128.98 | 110.94 | 61.08 | 78.65 | 73.14 | 76.67 | 68.47 | 3.21 | 2.77 | 0.45 | 0.93 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.30 | 1,049,000 | -31.75% | 13.52 | 14.04 | 14.70 | 15.01 | 13.36 | 32.72 | 12.80 | 16.19 | 40.92 | 38.57 | -0.43 | -0.41 | -0.01 | 0.51 | ||
| ABM | ABM INDUSTRIES INC | $39.06 | 393,000 | 25.56% | 39.72 | 39.89 | 39.46 | 41.84 | 43.43 | 43.23 | 54.71 | 60.57 | 62.01 | 70.79 | -0.09 | -0.06 | -0.03 | 0.82 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.84 | 766,000 | -8.48% | 13.67 | 13.50 | 12.91 | 13.67 | 14.73 | 54.90 | 82.69 | 79.29 | 76.91 | 75.01 | 0.27 | 0.21 | 0.06 | 1.02 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.91 | 3,079,000 | -4.88% | 8.78 | 8.90 | 9.18 | 8.32 | 7.92 | 49.79 | 54.58 | 47.99 | 64.25 | 48.68 | -0.06 | -0.08 | 0.01 | 1.10 | ||
| CDLR | CADELER A | $25.80 | 120,000 | 73.91% | 26.91 | 27.94 | 26.10 | 24.99 | 22.22 | 41.73 | 9.33 | 18.48 | 2.99 | 9.39 | -0.12 | 0.31 | -0.43 | 0.81 | ||
| SOC | SABLE OFFSHORE CORP | $14.65 | 3,257,000 | -31.73% | 14.62 | 14.11 | 14.53 | 12.62 | 13.61 | 53.24 | 53.71 | 49.49 | 46.39 | 38.40 | 0.11 | 0.09 | 0.02 | 0.58 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.56 | 3,805,000 | 88.37% | 36.89 | 33.26 | 29.81 | 27.96 | 28.08 | 77.11 | 97.18 | 97.52 | 93.52 | 94.63 | 2.50 | 2.08 | 0.42 | 1.16 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.46 | 343,000 | 37.20% | 56.12 | 55.83 | 54.92 | 53.13 | 49.41 | 55.60 | 70.57 | 77.40 | 81.32 | 82.81 | 0.42 | 0.37 | 0.05 | 0.83 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.53 | 540,000 | 47.95% | 47.55 | 50.09 | 54.84 | 60.31 | 61.39 | 33.95 | 47.40 | 43.82 | 87.54 | 82.58 | -2.38 | -2.55 | 0.17 | 0.46 | ||
| DXPE | DXP ENTERPRISES INC | $145.06 | 133,000 | -26.92% | 145.95 | 152.97 | 151.56 | 143.20 | 127.89 | 44.22 | 46.07 | 36.78 | 82.47 | 65.52 | -2.79 | -2.13 | -0.66 | 1.14 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.99 | 1,432,000 | -25.65% | 10.80 | 10.68 | 10.20 | 9.89 | 9.16 | 61.32 | 85.14 | 88.38 | 88.03 | 89.03 | 0.22 | 0.19 | 0.03 | 1.21 | ||
| HNI | HNI CORP | $31.19 | 698,000 | 146.64% | 30.72 | 32.26 | 34.22 | 40.13 | 41.69 | 40.77 | 45.27 | 39.29 | 94.26 | 90.68 | -1.28 | -1.44 | 0.17 | 0.91 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.39 | 3,633,000 | 44.74% | 12.24 | 10.68 | 7.99 | 8.40 | 9.96 | 68.97 | 85.01 | 83.39 | 26.62 | 31.68 | 1.36 | 1.31 | 0.05 | 1.90 | ||
| CXT | CRANE NXT CO | $38.84 | 1,335,000 | 79.19% | 39.34 | 41.50 | 42.60 | 46.19 | 52.86 | 39.39 | 25.49 | 30.59 | 47.59 | 49.52 | -1.26 | -1.16 | -0.10 | 1.11 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.28 | 198,000 | -15.02% | 14.09 | 13.97 | 13.63 | 13.00 | 12.79 | 40.98 | 10.90 | 22.02 | 1.31 | 3.80 | 0.04 | 0.18 | -0.14 | 0.49 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.11 | 686,000 | 82.93% | 43.84 | 44.50 | 44.41 | 46.36 | 49.54 | 54.30 | 42.87 | 36.92 | 63.54 | 49.69 | -0.24 | -0.36 | 0.12 | 1.08 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $51.89 | 357,000 | -23.88% | 51.03 | 52.84 | 47.37 | 37.69 | N/A | 51.96 | 28.34 | 24.69 | 20.66 | 18.71 | 0.92 | 1.52 | -0.60 | 1.64 | ||
| GRND | GRINDR INC | $12.50 | 1,114,000 | -21.27% | 13.00 | 13.54 | 13.04 | 12.33 | 13.33 | 40.88 | 8.89 | 6.89 | 2.47 | 2.20 | -0.13 | 0.05 | -0.18 | 0.53 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.61 | 178,000 | -13.17% | 60.22 | 59.67 | 57.78 | 57.34 | 56.93 | 58.35 | 74.66 | 80.42 | 51.22 | 67.89 | 0.76 | 0.74 | 0.03 | 0.81 | ||
| BANR | BANNER CORP | $65.00 | 200,000 | -22.18% | 64.51 | 64.72 | 63.69 | 63.05 | 63.61 | 52.49 | 73.50 | 71.05 | 89.32 | 86.04 | 0.22 | 0.20 | 0.02 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $37.72 | 209,000 | -7.93% | 37.22 | 37.37 | 36.96 | 36.98 | 35.38 | 55.09 | 66.73 | 63.12 | 88.84 | 81.49 | 0.10 | 0.04 | 0.05 | 0.87 | ||
| NKTR | NEKTAR THERAPEUTICS | $64.88 | 929,000 | 38.45% | 67.22 | 74.37 | 77.84 | 66.34 | 58.54 | 28.96 | 11.08 | 8.89 | 0.00 | 0.52 | -4.48 | -3.33 | -1.14 | 1.74 | ||
| PBI | PITNEY BOWES INC | $16.10 | 2,827,000 | 62.10% | 15.69 | 15.59 | 13.66 | 12.06 | 11.44 | 63.17 | 52.67 | 51.25 | 28.99 | 19.59 | 0.51 | 0.63 | -0.12 | 1.29 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.58 | 794,000 | 37.85% | 9.54 | 9.71 | 8.31 | 7.47 | 6.76 | 57.21 | 56.32 | 52.97 | 36.16 | 33.90 | 0.31 | 0.41 | -0.10 | 1.36 | ||
| IMAX | IMAX CORP | $39.68 | 833,000 | 28.15% | 36.64 | 35.80 | 36.76 | 36.94 | 35.05 | 62.27 | 80.43 | 84.17 | 78.31 | 84.62 | 0.64 | -0.08 | 0.72 | 0.86 | ||
| CCU | UNITED BREWERIES CO INC | $11.78 | 276,000 | 85.23% | 11.68 | 11.67 | 11.65 | 12.69 | 12.58 | 51.22 | 61.27 | 55.74 | 70.14 | 70.94 | 0.02 | -0.02 | 0.04 | 0.65 | ||
| ATEN | A10 NETWORKS INC | $30.14 | 915,000 | 17.91% | 28.86 | 28.13 | 26.22 | 22.67 | 20.18 | 71.02 | 79.76 | 78.62 | 72.57 | 76.86 | 0.95 | 0.89 | 0.06 | 1.04 | ||
| MBIN | MERCHANTS BANCORP | $47.14 | 102,000 | 25.93% | 46.08 | 46.05 | 45.97 | 43.36 | 38.02 | 55.62 | 81.95 | 77.83 | 96.04 | 95.52 | 0.13 | -0.02 | 0.16 | 0.90 | ||
| LMAT | LEMAITRE VASCULAR INC | $94.65 | 405,000 | 90.14% | 98.18 | 102.00 | 107.54 | 100.52 | 94.52 | 32.41 | 5.86 | 8.18 | 28.55 | 33.11 | -3.62 | -3.02 | -0.60 | 0.80 | ||
| VERX | VERTEX INC | $13.35 | 2,663,000 | 76.83% | 13.10 | 13.30 | 12.57 | 14.31 | 18.54 | 52.83 | 19.11 | 19.50 | 23.26 | 17.21 | 0.06 | 0.12 | -0.06 | 1.12 | ||
| WLY | JOHN WILEY & SONS INC | $42.08 | 225,000 | 14.21% | 41.72 | 41.05 | 39.99 | 35.81 | 36.35 | 59.31 | 72.80 | 79.37 | 69.43 | 78.69 | 0.62 | 0.60 | 0.03 | 0.77 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.56 | 1,294,000 | 12.82% | 5.48 | 5.46 | 5.59 | 5.84 | 7.30 | 51.48 | 78.92 | 73.67 | 100.00 | 93.70 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| GCMG | GCM GROSVENOR INC | $10.63 | 283,000 | 16.46% | 10.67 | 10.91 | 10.49 | 10.90 | 11.40 | 46.70 | 32.85 | 35.36 | 30.82 | 33.96 | -0.01 | 0.03 | -0.04 | 0.69 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.01 | 1,254,000 | -32.54% | 20.20 | 19.98 | 18.95 | 17.93 | 18.94 | 57.84 | 46.73 | 38.63 | 49.82 | 33.08 | 0.42 | 0.41 | 0.02 | 1.09 | ||
| PLUS | EPLUS INC | $82.09 | 622,000 | 95.60% | 84.48 | 85.26 | 82.37 | 82.69 | 80.95 | 45.22 | 57.27 | 60.10 | 46.99 | 56.02 | 0.62 | 0.68 | -0.06 | 1.05 | ||
| BLBD | BLUE BIRD CORP | $67.77 | 308,000 | -16.53% | 68.37 | 68.15 | 63.33 | 58.62 | 56.34 | 52.26 | 52.87 | 44.96 | 40.93 | 41.96 | 1.48 | 1.79 | -0.31 | 1.15 | ||
| WS | WORTHINGTON STEEL INC | $42.19 | 112,000 | 6.67% | 40.12 | 40.10 | 36.15 | 38.20 | 35.49 | 63.57 | 93.07 | 86.26 | 98.12 | 83.88 | 1.30 | 1.17 | 0.14 | 1.52 | ||
| MCRI | MONARCH CASINO & RESORT INC | $120.26 | 110,000 | -12.00% | 118.51 | 117.92 | 108.53 | 101.63 | 100.06 | 64.11 | 81.68 | 72.84 | 60.42 | 47.46 | 2.79 | 3.14 | -0.35 | 0.89 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.10 | 1,758,000 | 664.35% | 17.38 | 16.86 | 14.77 | 13.00 | 10.25 | 57.06 | 36.71 | 48.92 | 8.74 | 14.77 | 0.69 | 0.88 | -0.19 | 0.80 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.20 | 1,472,000 | -3.09% | 24.09 | 25.08 | 25.39 | 21.36 | 20.69 | 39.76 | 23.56 | 23.52 | 25.89 | 23.92 | -0.65 | -0.38 | -0.27 | 0.79 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.51 | 6,085,000 | -27.04% | 18.16 | 18.23 | 18.83 | 20.22 | 21.31 | 49.41 | 62.58 | 61.18 | 83.00 | 91.46 | -0.15 | -0.32 | 0.17 | 1.56 | ||
| IE | IVANHOE ELECTRIC INC | $13.46 | 3,235,000 | 81.54% | 12.60 | 13.19 | 12.99 | 14.72 | 13.72 | 51.97 | 50.61 | 42.42 | 62.93 | 53.28 | -0.13 | -0.18 | 0.05 | 1.62 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $56.72 | 153,000 | -41.15% | 54.93 | 50.00 | 44.61 | 45.26 | 40.69 | 69.38 | 77.98 | 83.90 | 46.53 | 73.75 | 3.99 | 3.29 | 0.70 | 0.64 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.15 | 3,684,000 | 78.32% | 16.78 | 17.14 | 17.08 | 17.51 | 16.79 | 50.91 | 59.47 | 52.61 | 71.85 | 61.76 | -0.11 | -0.12 | 0.01 | 0.83 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.74 | 136,000 | -18.07% | 71.10 | 71.19 | 69.74 | 68.39 | 69.40 | 54.92 | 71.42 | 68.29 | 68.69 | 76.26 | 0.39 | 0.39 | 0.00 | 0.77 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.39 | 1,349,000 | 83.29% | 26.50 | 26.06 | 23.96 | 22.85 | 19.65 | 37.06 | 18.23 | 41.46 | 0.00 | 10.34 | 0.35 | 0.82 | -0.48 | 1.29 | ||
| AXGN | AXOGEN INC | $39.48 | 781,000 | 29.95% | 41.18 | 41.67 | 37.66 | 35.16 | 28.53 | 46.54 | 23.38 | 28.23 | 5.61 | 6.88 | 0.58 | 1.12 | -0.54 | 1.21 | ||
| TNET | TRINET GROUP INC | $45.68 | 451,000 | 25.28% | 43.04 | 42.47 | 40.11 | 44.62 | 53.56 | 64.82 | 86.49 | 78.93 | 100.00 | 93.63 | 1.05 | 0.75 | 0.29 | 0.83 | ||
| XRAY | DENTSPLY SIRONA INC | $10.47 | 7,723,000 | -45.70% | 10.04 | 10.53 | 11.29 | 11.99 | 12.20 | 45.10 | 42.70 | 35.46 | 89.36 | 78.01 | -0.40 | -0.45 | 0.05 | 0.94 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.98 | 10,164,000 | -52.13% | 3.65 | 3.33 | 2.58 | 2.40 | 2.58 | 74.80 | 88.13 | 89.96 | 35.69 | 41.93 | 0.38 | 0.34 | 0.03 | 1.56 | ||
| NEXT | NEXTDECADE CORP | $7.91 | 3,191,000 | 40.57% | 8.48 | 8.29 | 7.85 | 6.60 | 6.76 | 47.11 | 32.48 | 44.77 | 2.10 | 9.62 | 0.16 | 0.27 | -0.11 | 1.09 | ||
| ASTH | ASTRANA HEALTH INC | $37.62 | 370,000 | 17.46% | 38.35 | 37.76 | 32.23 | 27.85 | 27.73 | 57.83 | 53.80 | 63.96 | 8.95 | 12.13 | 1.63 | 2.07 | -0.45 | 1.25 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.13 | 340,000 | -7.36% | 20.03 | 19.67 | 18.67 | 17.94 | 16.67 | 63.19 | 62.55 | 69.61 | 18.46 | 43.49 | 0.43 | 0.44 | -0.00 | 0.65 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $12.45 | 5,765,000 | 0.31% | 10.60 | 9.60 | 8.01 | 8.25 | 8.24 | 75.77 | 90.03 | 90.11 | 100.00 | 90.84 | 1.09 | 0.79 | 0.29 | 1.51 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.69 | 2,304,000 | -34.36% | 18.70 | 18.58 | 15.62 | 13.54 | 12.02 | 43.20 | 11.21 | 32.74 | 0.00 | 3.53 | 0.62 | 1.07 | -0.45 | 1.10 | ||
| CXW | CORECIVIC INC | $21.08 | 785,000 | 33.50% | 21.20 | 20.84 | 20.37 | 19.53 | 19.34 | 52.69 | 74.05 | 71.85 | 67.13 | 63.16 | 0.32 | 0.30 | 0.02 | 0.79 | ||
| SPSC | SPS COMMERCE INC | $56.75 | 903,000 | 105.69% | 53.45 | 54.22 | 55.13 | 64.68 | 81.57 | 57.61 | 65.92 | 52.92 | 84.57 | 76.49 | -0.50 | -0.90 | 0.40 | 1.21 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $70.69 | 447,000 | 50.00% | 69.80 | 70.37 | 65.56 | 67.76 | 60.63 | 53.83 | 72.35 | 71.37 | 76.20 | 75.81 | 1.35 | 1.26 | 0.10 | 1.68 | ||
| BAND | BANDWIDTH INC | $64.97 | 1,548,000 | 92.54% | 58.16 | 53.31 | 33.31 | 23.81 | 19.59 | 79.02 | 77.74 | 79.43 | 15.01 | 20.48 | 8.20 | 8.32 | -0.12 | 1.71 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $55.84 | 150,000 | 68.54% | 55.13 | 54.34 | 53.72 | 50.84 | 48.01 | 55.78 | 86.95 | 85.12 | 88.80 | 87.04 | 0.68 | 0.43 | 0.25 | 0.68 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.23 | 1,444,000 | 14.15% | 10.97 | 11.61 | 12.30 | 13.09 | 14.72 | 41.49 | 29.06 | 27.20 | 50.41 | 43.99 | -0.43 | -0.44 | 0.02 | 1.39 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.15 | 1,597,000 | 19.72% | 13.88 | 13.84 | 13.41 | 13.02 | 12.64 | 61.41 | 84.87 | 83.03 | 80.12 | 77.26 | 0.17 | 0.15 | 0.01 | 0.67 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.03 | 1,281,000 | 83.00% | 18.58 | 18.58 | 18.33 | 17.89 | 16.89 | 41.97 | 30.97 | 42.40 | 19.48 | 35.14 | -0.01 | 0.06 | -0.07 | 0.64 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.41 | 1,244,000 | 72.30% | 38.43 | 38.03 | 37.27 | 33.99 | 31.05 | 48.62 | 59.14 | 72.88 | 33.14 | 44.85 | 0.52 | 0.56 | -0.04 | 0.86 | ||
| LC | LENDINGCLUB CORP | $17.85 | 2,231,000 | 102.27% | 16.15 | 16.33 | 15.90 | 16.49 | 16.90 | 65.36 | 86.48 | 68.10 | 100.00 | 84.82 | 0.15 | 0.01 | 0.14 | 2.10 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 107.90 | 62.53 | 0.00 | 0.00 | 44.44 | 38.89 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| MGNI | MAGNITE INC | $14.33 | 3,700,000 | 26.71% | 13.44 | 13.47 | 12.89 | 13.21 | 16.15 | 61.51 | 76.32 | 63.08 | 80.12 | 62.27 | 0.22 | 0.14 | 0.09 | 2.23 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.50 | 906,000 | -23.35% | 16.51 | 16.48 | 16.41 | 15.98 | 14.84 | 58.32 | 59.44 | 66.34 | 22.30 | 44.27 | 0.04 | 0.04 | -0.01 | 0.96 | ||
| IOSP | INNOSPEC INC | $82.94 | 224,000 | 105.50% | 80.05 | 79.39 | 76.02 | 77.67 | 77.88 | 66.28 | 94.84 | 89.07 | 91.58 | 84.10 | 1.53 | 1.24 | 0.29 | 0.83 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.49 | 335,000 | 104.27% | 49.57 | 50.18 | 52.23 | 50.67 | 47.86 | 35.01 | 24.39 | 33.55 | 63.82 | 80.32 | -0.85 | -0.83 | -0.02 | 0.33 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.47 | 24,409,000 | 22.64% | 4.99 | 4.95 | 4.88 | 5.06 | 4.91 | 61.50 | 86.72 | 84.60 | 99.18 | 99.45 | 0.10 | 0.01 | 0.08 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.