Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS | ARCUS BIOSCIENCES INC | $19.96 | 1,864,000 | 172.12% | 20.99 | 21.63 | 22.62 | 20.29 | 14.93 | 40.98 | 24.94 | 28.02 | 36.81 | 42.85 | -0.50 | -0.38 | -0.12 | 1.56 | ||
| IOSP | INNOSPEC INC | $86.88 | 243,000 | 33.52% | 85.75 | 83.13 | 79.97 | 77.55 | 81.52 | 65.80 | 87.03 | 87.21 | 86.55 | 87.82 | 2.28 | 1.86 | 0.42 | 0.83 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $6.43 | 263,000 | 5.62% | 7.07 | 7.40 | 7.96 | 9.03 | 11.72 | 32.00 | 10.54 | 14.04 | 12.40 | 17.95 | -0.31 | -0.26 | -0.05 | 0.98 | ||
| CMRE | COSTAMARE INC | $16.33 | 559,000 | 33.41% | 16.42 | 16.25 | 16.01 | 14.41 | 12.17 | 51.87 | 48.26 | 42.81 | 39.53 | 33.61 | 0.13 | 0.17 | -0.04 | 0.92 | ||
| GNL | GLOBAL NET LEASE INC | $9.79 | 1,063,000 | -27.93% | 9.63 | 9.53 | 8.92 | 8.40 | 8.01 | 67.24 | 82.72 | 90.38 | 70.90 | 71.71 | 0.25 | 0.24 | 0.01 | 0.74 | ||
| TALO | TALOS ENERGY INC | $12.60 | 2,119,000 | 19.31% | 12.42 | 11.98 | 11.52 | 10.77 | 9.69 | 57.58 | 84.30 | 92.45 | 69.66 | 86.51 | 0.44 | 0.34 | 0.10 | 1.23 | ||
| WVE | WAVE LIFE SCIENCES LTD | $12.80 | 3,316,000 | 30.40% | 13.29 | 13.40 | 14.55 | 11.00 | 9.29 | 42.31 | 33.90 | 44.14 | 62.97 | 81.37 | -0.28 | -0.26 | -0.02 | 1.34 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $73.54 | 408,000 | -28.04% | 70.54 | 68.55 | 70.20 | 61.36 | 50.11 | 58.79 | 88.06 | 77.57 | 84.80 | 72.42 | 0.89 | 0.24 | 0.65 | 1.64 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $92.72 | 830,000 | 80.43% | 79.04 | 77.59 | 69.62 | 74.83 | 71.27 | 66.84 | 87.91 | 89.37 | 87.02 | 81.77 | 4.47 | 3.05 | 1.42 | 1.10 | ||
| NYAX | NAYAX LTD | $57.56 | 8,900 | -57.62% | 56.14 | 57.55 | 52.44 | 48.62 | 46.94 | 57.10 | 68.68 | 60.96 | 39.40 | 30.63 | 1.00 | 1.36 | -0.36 | 0.41 | ||
| RXO | RXO INC | $12.99 | 15,731,000 | 903.89% | 15.83 | 15.48 | 14.59 | 14.90 | 15.41 | 37.01 | 53.24 | 61.30 | 32.13 | 44.47 | 0.30 | 0.47 | -0.17 | 1.58 | ||
| KSS | KOHLS CORP | $18.92 | 3,794,000 | -24.89% | 18.05 | 17.96 | 20.37 | 18.60 | 14.72 | 51.86 | 61.60 | 53.61 | 83.33 | 74.34 | -0.45 | -0.67 | 0.22 | 1.59 | ||
| SEZL | SEZZLE INC | $62.07 | 696,000 | -21.53% | 63.94 | 66.03 | 68.76 | 69.38 | 92.17 | 42.09 | 48.99 | 61.81 | 64.37 | 79.28 | -1.44 | -1.20 | -0.24 | 2.86 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.64 | 35,016,000 | 1,158.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.54 | 426,000 | 54.91% | 12.21 | 11.77 | 11.58 | 11.94 | 13.08 | 63.26 | 84.13 | 89.49 | 78.31 | 90.07 | 0.35 | 0.22 | 0.13 | 0.58 | ||
| TIC | TIC SOLUTIONS INC | $9.57 | 2,597,000 | 14.61% | 9.77 | 10.35 | 10.34 | 11.15 | 11.01 | 41.58 | 35.29 | 39.52 | 63.40 | 63.70 | -0.27 | -0.19 | -0.07 | 1.00 | ||
| CCS | CENTURY COMMUNITIES INC | $72.30 | 380,000 | 2.98% | 68.79 | 67.48 | 64.18 | 62.57 | 60.90 | 66.29 | 89.16 | 90.17 | 94.05 | 98.01 | 2.23 | 1.57 | 0.66 | 1.31 | ||
| HCI | HCI GROUP INC | $161.58 | 75,000 | -34.78% | 160.23 | 162.01 | 174.24 | 181.84 | 169.07 | 43.71 | 72.25 | 62.23 | 94.67 | 95.24 | -3.83 | -5.08 | 1.25 | 0.67 | ||
| GEL | GENESIS ENERGY LP | $17.09 | 606,000 | 224.06% | 17.13 | 17.06 | 16.29 | 16.05 | 16.20 | 54.27 | 70.89 | 73.56 | 55.63 | 59.72 | 0.29 | 0.31 | -0.02 | 0.87 | ||
| WD | WALKER & DUNLOP INC | $61.37 | 326,000 | 100.00% | 62.62 | 63.55 | 62.67 | 69.58 | 72.79 | 44.03 | 30.36 | 39.14 | 43.82 | 51.36 | -0.30 | -0.08 | -0.21 | 1.21 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.63 | 15,282,000 | 15.36% | 5.77 | 5.46 | 5.08 | 4.80 | 4.78 | 54.21 | 64.04 | 73.45 | 51.80 | 67.14 | 0.27 | 0.24 | 0.03 | 1.48 | ||
| BHE | BENCHMARK ELECTRONICS INC | $58.40 | 310,000 | -4.02% | 56.67 | 53.35 | 48.76 | 45.22 | 41.84 | 76.74 | 87.49 | 89.85 | 82.49 | 89.51 | 3.15 | 2.66 | 0.49 | 1.06 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $41.41 | 679,000 | 0.44% | 40.75 | 38.56 | 38.71 | 39.03 | 33.26 | 60.57 | 82.44 | 85.53 | 78.22 | 83.50 | 1.22 | 0.63 | 0.59 | 0.94 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $51.27 | 257,000 | -27.20% | 47.38 | 43.81 | 41.09 | 41.01 | 34.74 | 73.15 | 73.28 | 75.04 | 82.28 | 85.79 | 3.12 | 1.96 | 1.16 | 0.87 | ||
| ZLAB | ZAI LAB LTD | $18.77 | 655,000 | 64.57% | 17.71 | 17.90 | 18.14 | 22.51 | 28.36 | 55.50 | 82.64 | 82.59 | 86.51 | 93.68 | 0.02 | -0.25 | 0.27 | 1.24 | ||
| TV | GRUPO TELEVISA SAB | $3.29 | 1,408,000 | 65.84% | 3.23 | 3.23 | 3.05 | 2.85 | 2.58 | 58.99 | 63.13 | 54.48 | 54.09 | 43.70 | 0.06 | 0.07 | -0.00 | 1.04 | ||
| ADUS | ADDUS HOMECARE CORP | $112.30 | 265,000 | 28.64% | 107.06 | 107.43 | 110.23 | 113.06 | 112.38 | 58.45 | 81.28 | 66.07 | 99.00 | 85.83 | -0.29 | -1.16 | 0.87 | 0.74 | ||
| SLNO | SOLENO THERAPEUTICS INC | $38.63 | 1,236,000 | 25.35% | 40.82 | 41.70 | 45.33 | 51.82 | 64.04 | 38.16 | 28.06 | 36.72 | 54.68 | 62.38 | -1.50 | -1.47 | -0.03 | 0.44 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.69 | 164,000 | 7.89% | 60.91 | 61.59 | 63.10 | 65.77 | 71.00 | 45.40 | 24.57 | 29.87 | 55.15 | 61.69 | -0.67 | -0.68 | 0.02 | 1.06 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.67 | 1,136,000 | 24.70% | 17.13 | 16.65 | 17.55 | 16.67 | N/A | 44.23 | 60.98 | 69.49 | 67.07 | 75.63 | -0.09 | -0.17 | 0.08 | 0.51 | ||
| DX | DYNEX CAPITAL INC | $14.10 | 4,940,000 | 35.53% | 13.97 | 14.26 | 14.03 | 13.60 | 13.01 | 49.91 | 22.03 | 19.79 | 19.12 | 15.08 | -0.03 | 0.02 | -0.05 | 0.69 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.82 | 272,000 | 35.32% | 48.07 | 47.39 | 47.01 | 46.59 | 43.86 | 67.61 | 86.54 | 74.86 | 92.37 | 81.97 | 0.55 | 0.29 | 0.26 | 0.35 | ||
| BRBR | BELLRING BRANDS INC | $17.62 | 3,187,000 | -14.95% | 20.24 | 23.13 | 26.28 | 29.21 | 41.43 | 24.30 | 2.02 | 1.07 | 0.29 | 0.19 | -2.36 | -1.78 | -0.58 | 0.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.85 | 504,000 | -9.35% | 37.03 | 36.89 | 37.59 | 33.78 | 34.09 | 42.80 | 37.19 | 49.74 | 37.31 | 53.39 | -0.07 | 0.01 | -0.08 | 0.82 | ||
| NTCT | NETSCOUT SYSTEMS INC | $28.51 | 741,000 | 16.69% | 28.04 | 27.84 | 27.61 | 27.14 | 25.20 | 56.40 | 80.88 | 70.06 | 68.61 | 54.23 | 0.18 | 0.14 | 0.04 | 0.88 | ||
| IMNM | IMMUNOME INC | $22.44 | 1,243,000 | -1.43% | 24.83 | 24.75 | 22.24 | 18.78 | 14.05 | 44.33 | 16.22 | 25.45 | 6.14 | 10.20 | 0.57 | 1.01 | -0.45 | 1.48 | ||
| ADNT | ADIENT PLC | $26.27 | 1,124,000 | 9.34% | 24.36 | 23.12 | 20.96 | 21.64 | 20.92 | 69.57 | 88.68 | 89.55 | 86.27 | 88.41 | 1.50 | 1.08 | 0.42 | 1.60 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.41 | 2,762,000 | 8.57% | 34.11 | 34.15 | 32.16 | 34.70 | 29.44 | 51.75 | 76.17 | 83.63 | 73.45 | 82.38 | 0.82 | 0.64 | 0.18 | 1.81 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 118.72 | 64.88 | 62.53 | 0.00 | 0.00 | 88.89 | 81.48 | 0.03 | 0.05 | -0.02 | 0.70 | ||
| WRD | WERIDE INC | $7.46 | 2,580,000 | -36.75% | 7.67 | 8.19 | 8.71 | 9.21 | 9.11 | 38.28 | 35.35 | 41.46 | 58.48 | 64.78 | -0.36 | -0.31 | -0.05 | 2.41 | ||
| QFIN | QFIN HOLDINGS INC | $15.62 | 1,141,000 | -33.74% | 15.67 | 16.04 | 17.82 | 21.34 | 29.72 | 38.16 | 51.82 | 60.13 | 78.63 | 89.62 | -0.63 | -0.77 | 0.14 | 1.28 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.78 | 281,000 | 4.85% | 19.36 | 19.00 | 19.04 | 18.68 | 17.68 | 63.60 | 80.64 | 67.82 | 81.76 | 67.02 | 0.17 | 0.08 | 0.09 | 0.64 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $47.48 | 540,000 | 74.76% | 50.54 | 49.93 | 45.00 | 41.01 | 31.42 | 48.65 | 30.40 | 42.17 | 18.29 | 30.76 | 1.60 | 2.15 | -0.55 | 0.98 | ||
| BUR | BURFORD CAPITAL LTD | $9.30 | 1,191,000 | 42.63% | 9.27 | 9.49 | 9.32 | 9.86 | 11.58 | 48.49 | 38.43 | 29.15 | 41.07 | 29.27 | -0.08 | -0.02 | -0.05 | 1.03 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.14 | 3,742,000 | 8.09% | 17.56 | 18.05 | 17.78 | 16.89 | 16.51 | 54.95 | 47.40 | 38.29 | 56.46 | 45.91 | -0.07 | -0.03 | -0.04 | 0.81 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.38 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.20 | 1,800 | 50.00% | 23.90 | 24.99 | 27.16 | 31.05 | 33.30 | 36.39 | 23.08 | 24.94 | 73.85 | 70.52 | -1.06 | -1.09 | 0.03 | 0.61 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.53 | 123,000 | 26.80% | 69.15 | 68.88 | 67.91 | 67.78 | 72.26 | 50.17 | 44.31 | 54.31 | 24.59 | 42.54 | 0.44 | 0.48 | -0.04 | 0.76 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.29 | 1,446,000 | 27.74% | 15.57 | 15.37 | 15.19 | 14.36 | 14.28 | 73.57 | 93.04 | 93.60 | 100.00 | 98.33 | 0.26 | 0.15 | 0.11 | 1.01 | ||
| BB | BLACKBERRY LTD | $3.41 | 5,709,000 | 7.53% | 3.47 | 3.64 | 3.90 | 4.22 | 4.08 | 32.74 | 23.79 | 25.28 | 67.82 | 66.55 | -0.14 | -0.13 | -0.00 | 1.62 | ||
| VVX | V2X INC | $63.77 | 350,000 | 31.09% | 66.44 | 67.42 | 61.28 | 58.97 | 54.78 | 46.09 | 33.65 | 48.76 | 14.77 | 28.09 | 1.14 | 1.86 | -0.72 | 0.79 | ||
| ADEA | ADEIA INC | $18.33 | 797,000 | 31.74% | 18.33 | 18.69 | 16.80 | 16.06 | 15.05 | 51.81 | 65.31 | 64.38 | 51.99 | 49.90 | 0.35 | 0.45 | -0.10 | 1.04 | ||
| STEL | STELLAR BANCORP INC | $39.18 | 651,000 | -62.00% | 38.67 | 36.09 | 33.43 | 31.85 | 30.38 | 77.01 | 93.13 | 95.55 | 92.10 | 97.37 | 1.99 | 1.72 | 0.27 | 0.74 | ||
| SGRY | SURGERY PARTNERS INC | $15.49 | 3,315,000 | -36.72% | 14.28 | 14.93 | 15.57 | 17.69 | 20.08 | 54.99 | 53.15 | 33.02 | 74.69 | 44.91 | -0.39 | -0.47 | 0.08 | 1.57 | ||
| ALGT | ALLEGIANT TRAVEL CO | $109.28 | 696,000 | 19.79% | 103.34 | 96.00 | 89.96 | 77.39 | 66.50 | 68.01 | 78.80 | 83.98 | 76.06 | 86.19 | 6.55 | 4.68 | 1.86 | 1.52 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.81 | 2,761,000 | 8.27% | 9.57 | 9.45 | 9.25 | 8.74 | 8.31 | 59.96 | 83.44 | 80.61 | 89.75 | 86.89 | 0.17 | 0.11 | 0.06 | 1.22 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $16.76 | 1,508,000 | -46.56% | 18.99 | 22.11 | 23.59 | 25.04 | 31.15 | 24.27 | 4.97 | 3.89 | 2.11 | 3.56 | -2.16 | -1.51 | -0.65 | 1.35 | ||
| FRSH | FRESHWORKS INC | $7.04 | 12,861,000 | -47.30% | 8.98 | 10.18 | 11.49 | 11.54 | 12.87 | 17.67 | 5.86 | 6.29 | 3.35 | 5.34 | -1.08 | -0.74 | -0.34 | 1.70 | ||
| NUVB | NUVATION BIO INC | $5.79 | 4,145,000 | 13.75% | 5.68 | 5.71 | 7.34 | 6.04 | 4.24 | 41.11 | 55.89 | 52.22 | 95.49 | 90.36 | -0.41 | -0.51 | 0.10 | 1.36 | ||
| DK | DELEK US HOLDINGS INC | $33.02 | 1,406,000 | 31.40% | 32.76 | 30.44 | 31.42 | 33.92 | 28.15 | 56.22 | 71.87 | 78.30 | 67.80 | 77.90 | 0.96 | 0.34 | 0.62 | 0.93 | ||
| PRGO | PERRIGO CO PLC | $14.38 | 1,585,000 | -3.18% | 14.40 | 14.50 | 14.11 | 16.39 | 20.97 | 49.40 | 59.61 | 55.01 | 70.23 | 63.29 | 0.00 | 0.01 | -0.00 | 0.57 | ||
| GTY | GETTY REALTY CORP | $33.02 | 539,000 | 23.62% | 30.80 | 30.14 | 28.97 | 28.15 | 28.22 | 76.43 | 87.86 | 81.27 | 86.73 | 79.66 | 0.80 | 0.57 | 0.23 | 0.45 | ||
| VERX | VERTEX INC | $12.37 | 4,081,000 | -47.84% | 15.47 | 17.38 | 18.86 | 20.85 | 27.00 | 19.47 | 4.33 | 6.68 | 5.42 | 13.28 | -1.63 | -1.07 | -0.56 | 1.18 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.06 | 2,607,000 | -32.04% | 9.01 | 9.94 | 11.59 | 11.63 | 10.96 | 36.48 | 25.11 | 26.28 | 67.45 | 65.69 | -0.72 | -0.73 | 0.01 | 1.49 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.77 | 288,000 | 54.01% | 21.98 | 21.21 | 19.59 | 17.74 | 17.76 | 57.16 | 67.92 | 74.33 | 30.85 | 42.86 | 0.82 | 0.82 | 0.00 | 1.36 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.99 | 1,569,000 | -8.89% | 10.16 | 9.93 | 9.44 | 9.25 | 8.77 | 53.15 | 58.62 | 63.50 | 43.73 | 51.88 | 0.24 | 0.23 | 0.01 | 1.06 | ||
| SONO | SONOS INC | $16.29 | 1,710,000 | -25.23% | 16.03 | 15.61 | 17.02 | 16.89 | 14.20 | 50.90 | 76.36 | 83.61 | 79.96 | 90.19 | -0.01 | -0.29 | 0.27 | 1.45 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.60 | 136,000 | 7.09% | 86.90 | 86.30 | 84.77 | 85.99 | 86.35 | 52.71 | 76.69 | 75.71 | 80.95 | 83.46 | 0.71 | 0.60 | 0.10 | 0.81 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $52.35 | 255,000 | 63.46% | 48.94 | 46.80 | 40.94 | 39.19 | 31.85 | 75.83 | 81.12 | 80.82 | 72.78 | 67.50 | 2.88 | 2.58 | 0.30 | 0.62 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.18 | 7,722,000 | 10.61% | 7.47 | 7.77 | 6.35 | 5.17 | 3.68 | 49.64 | 33.25 | 35.16 | 24.08 | 26.57 | 0.38 | 0.51 | -0.13 | 1.05 | ||
| ROG | ROGERS CORP | $108.98 | 128,000 | 5.79% | 103.76 | 101.09 | 95.94 | 89.35 | 80.16 | 69.69 | 87.18 | 89.87 | 93.61 | 97.48 | 3.54 | 2.70 | 0.84 | 0.84 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.47 | 518,000 | 26.65% | 31.43 | 31.67 | 30.51 | 31.94 | 31.71 | 41.27 | 15.01 | 18.65 | 0.00 | 2.79 | 0.01 | 0.23 | -0.23 | 0.64 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $179.14 | 74,400 | -24.08% | 174.37 | 173.08 | 175.30 | 170.16 | 179.20 | 57.72 | 79.23 | 77.16 | 81.29 | 86.62 | 1.18 | 0.04 | 1.14 | 0.86 | ||
| WERN | WERNER ENTERPRISES INC | $32.61 | 2,769,000 | 138.91% | 35.58 | 34.63 | 32.32 | 29.29 | 28.49 | 43.94 | 28.11 | 36.64 | 0.00 | 3.54 | 0.77 | 1.16 | -0.39 | 0.75 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.49 | 365,000 | 62.95% | 69.73 | 68.24 | 70.33 | 71.11 | 68.60 | 50.70 | 73.34 | 79.07 | 72.07 | 84.18 | 0.34 | -0.13 | 0.47 | 0.83 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.10 | 2,497,000 | -6.62% | 13.94 | 15.06 | 18.30 | 17.73 | 15.36 | 27.10 | 8.14 | 9.04 | 64.91 | 56.20 | -1.47 | -1.44 | -0.03 | 1.23 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.35 | 791,000 | 25.76% | 5.32 | 5.39 | 5.83 | 6.75 | 6.98 | 41.97 | 38.36 | 32.49 | 76.93 | 62.14 | -0.14 | -0.17 | 0.03 | 0.93 | ||
| BRZE | BRAZE INC | $17.31 | 5,330,000 | -0.98% | 18.70 | 21.49 | 28.17 | 28.21 | 28.97 | 22.57 | 11.93 | 12.14 | 22.40 | 20.86 | -3.13 | -2.96 | -0.18 | 1.92 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.85 | 1,053,000 | 7.89% | 22.65 | 22.35 | 19.85 | 19.63 | 19.81 | 51.43 | 48.37 | 61.76 | 35.31 | 53.16 | 0.93 | 0.99 | -0.05 | 1.26 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.20 | 839,000 | -15.42% | 10.89 | 11.52 | 12.47 | 14.13 | 19.97 | 30.25 | 11.20 | 14.10 | 10.83 | 19.87 | -0.61 | -0.50 | -0.10 | 0.94 | ||
| VECO | VEECO INSTRUMENTS INC | $32.18 | 510,000 | -28.77% | 30.87 | 31.74 | 31.30 | 30.34 | 26.09 | 53.60 | 70.98 | 59.71 | 83.32 | 66.38 | -0.03 | -0.04 | 0.02 | 1.48 | ||
| PTRN | PATTERN GROUP INC | $10.96 | 1,725,000 | 5.18% | 12.33 | 13.52 | 13.05 | 14.18 | N/A | 37.24 | 9.90 | 12.69 | 8.28 | 12.01 | -0.61 | -0.19 | -0.41 | 2.04 | ||
| MCW | MISTER CAR WASH INC | $5.89 | 996,000 | -48.69% | 5.90 | 5.82 | 5.72 | 5.44 | 5.91 | 52.43 | 77.43 | 85.86 | 76.52 | 89.20 | 0.08 | 0.05 | 0.03 | 1.12 | ||
| UNIT | UNITI GROUP INC | $8.07 | 2,540,000 | 58.26% | 8.09 | 7.79 | 7.38 | 6.72 | 6.00 | 59.02 | 68.29 | 67.35 | 53.84 | 54.02 | 0.23 | 0.22 | 0.01 | 1.35 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $52.35 | 776,000 | -37.47% | 58.69 | 63.16 | 69.83 | 70.12 | 83.22 | 30.42 | 13.27 | 13.01 | 18.51 | 29.16 | -4.75 | -3.46 | -1.29 | 1.39 | ||
| NTST | NETSTREIT CORP | $19.85 | 8,972,000 | 416.82% | 19.17 | 18.76 | 18.03 | 18.23 | 17.75 | 69.14 | 85.83 | 78.94 | 64.25 | 54.73 | 0.42 | 0.34 | 0.08 | 0.53 | ||
| AORT | ARTIVION INC | $40.65 | 780,000 | 169.90% | 40.35 | 41.56 | 43.77 | 43.67 | 38.61 | 40.80 | 25.60 | 17.62 | 74.75 | 49.58 | -1.14 | -1.14 | 0.01 | 1.03 | ||
| DAC | DANAOS CORP | $105.12 | 59,000 | -39.18% | 103.26 | 102.32 | 98.54 | 94.68 | 91.91 | 63.52 | 71.79 | 68.27 | 62.13 | 53.75 | 1.77 | 1.64 | 0.13 | 0.82 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.30 | 10,798,000 | -57.62% | 7.06 | 7.98 | 9.26 | 9.92 | 10.07 | 22.38 | 19.76 | 23.16 | 31.94 | 43.06 | -0.84 | -0.71 | -0.13 | 1.74 | ||
| CASH | PATHWARD FINANCIAL INC | $88.31 | 207,000 | -41.03% | 91.44 | 86.50 | 78.85 | 75.10 | 76.72 | 59.42 | 65.51 | 79.49 | 17.24 | 50.57 | 4.11 | 4.34 | -0.23 | 1.03 | ||
| TILE | INTERFACE INC | $32.90 | 467,000 | 50.65% | 33.45 | 32.32 | 30.04 | 28.59 | 25.72 | 58.08 | 69.14 | 82.19 | 36.00 | 65.93 | 1.20 | 1.16 | 0.04 | 1.21 | ||
| PAYO | PAYONEER GLOBAL INC | $5.38 | 4,455,000 | 36.11% | 6.00 | 5.95 | 5.77 | 5.82 | 6.31 | 38.97 | 24.30 | 43.84 | 1.59 | 14.92 | 0.04 | 0.11 | -0.06 | 1.38 | ||
| HTFL | HEARTFLOW INC | $22.49 | 2,531,000 | 37.78% | 27.49 | 30.29 | 29.91 | 31.92 | N/A | 29.37 | 11.90 | 19.71 | 27.10 | 39.77 | -1.55 | -0.83 | -0.72 | 2.28 | ||
| HTO | H2O AMERICA | $53.40 | 217,000 | 23.30% | 52.50 | 52.57 | 50.65 | 49.19 | 50.26 | 59.23 | 53.73 | 39.55 | 40.87 | 26.30 | 0.49 | 0.61 | -0.12 | 0.30 | ||
| TNET | TRINET GROUP INC | $40.35 | 1,157,000 | 18.30% | 54.00 | 57.79 | 58.66 | 59.81 | 66.55 | 19.69 | 2.52 | 2.89 | 0.00 | 0.38 | -3.47 | -1.45 | -2.02 | 0.90 | ||
| UFPT | UFP TECHNOLOGIES INC | $247.32 | 144,000 | -7.69% | 258.10 | 257.39 | 241.54 | 224.72 | 226.21 | 45.72 | 54.86 | 69.64 | 46.35 | 60.72 | 4.32 | 5.28 | -0.96 | 0.91 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.12 | 718,000 | 19.67% | 20.60 | 21.42 | 21.71 | 21.81 | 22.65 | 32.67 | 18.64 | 16.07 | 19.99 | 13.88 | -0.49 | -0.31 | -0.18 | 0.55 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.88 | 159,000 | -36.40% | 39.27 | 38.78 | 37.47 | 36.26 | 35.40 | 62.46 | 70.96 | 57.69 | 60.22 | 36.74 | 0.68 | 0.67 | 0.01 | 0.36 | ||
| KMPR | KEMPER CORP | $32.38 | 893,000 | -9.71% | 35.41 | 37.02 | 38.91 | 41.98 | 50.73 | 21.78 | 24.86 | 30.91 | 5.57 | 10.50 | -1.79 | -1.18 | -0.61 | 0.77 | ||
| IMAX | IMAX CORP | $35.33 | 676,000 | 4.00% | 35.95 | 35.79 | 36.25 | 34.89 | 31.20 | 46.42 | 63.15 | 69.17 | 55.72 | 67.12 | 0.07 | -0.04 | 0.11 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.