Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA | IDEAYA BIOSCIENCES INC | $22.10 | 523,000 | -48.42% | 21.67 | 21.82 | 20.22 | 19.35 | 23.55 | 58.42 | 51.11 | 31.56 | 36.58 | 18.77 | 0.43 | 0.57 | -0.13 | 1.09 | ||
| CC | CHEMOURS CO | $12.93 | 3,221,000 | -5.54% | 11.67 | 11.42 | 11.32 | 12.67 | 15.95 | 67.02 | 93.33 | 86.73 | 100.00 | 91.26 | 0.35 | 0.13 | 0.22 | 1.54 | ||
| HUN | HUNTSMAN CORP | $11.11 | 2,718,000 | -50.81% | 10.66 | 10.98 | 11.71 | 13.82 | 16.99 | 49.22 | 56.65 | 40.82 | 91.55 | 72.86 | -0.27 | -0.38 | 0.12 | 1.03 | ||
| NMAX | NEWSMAX INC | $15.04 | 966,000 | -8.17% | 13.62 | 13.77 | 19.09 | N/A | N/A | 74.88 | 72.52 | 68.55 | 16.63 | 22.16 | -2.14 | -3.01 | 0.87 | 0.67 | ||
| LUNR | INTUITIVE MACHINES INC | $10.79 | 2,806,000 | -36.74% | 10.59 | 10.76 | 10.51 | 10.73 | 11.88 | 50.91 | 59.45 | 56.49 | 56.16 | 57.90 | -0.00 | 0.00 | -0.01 | 0.57 | ||
| BKV | BKV CORP | $22.75 | 228,000 | -55.56% | 23.72 | 23.43 | 21.66 | 20.94 | N/A | 48.43 | 22.87 | 38.01 | 11.74 | 11.11 | 0.42 | 0.68 | -0.25 | 1.22 | ||
| UFPT | UFP TECHNOLOGIES INC | $249.61 | 64,000 | -48.39% | 243.99 | 240.82 | 232.89 | 226.49 | 257.61 | 59.06 | 70.34 | 70.63 | 73.76 | 76.62 | 4.21 | 3.55 | 0.66 | 0.90 | ||
| INDV | INDIVIOR PLC | $15.41 | 2,982,000 | 106.94% | 14.35 | 14.08 | 12.59 | 11.04 | 10.81 | 74.93 | 85.83 | 76.30 | 95.20 | 87.48 | 0.70 | 0.64 | 0.07 | 0.93 | ||
| ENOV | ENOVIS CORP | $33.65 | 775,000 | -27.91% | 31.97 | 32.04 | 33.14 | 35.47 | 39.92 | 57.12 | 88.54 | 74.79 | 100.00 | 86.64 | -0.02 | -0.36 | 0.34 | 1.21 | ||
| PLUS | EPLUS INC | $72.46 | 149,000 | -34.36% | 72.68 | 71.82 | 68.31 | 65.90 | 76.00 | 57.62 | 49.83 | 54.29 | 26.80 | 28.99 | 1.11 | 1.37 | -0.26 | 1.03 | ||
| ROOT | ROOT INC | $124.71 | 246,000 | -25.68% | 128.38 | 137.61 | 138.66 | 134.43 | 102.49 | 40.49 | 8.23 | 10.76 | 13.05 | 14.62 | -3.96 | -2.28 | -1.68 | 1.78 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.39 | 104,000 | -56.85% | 13.35 | 13.44 | 13.82 | 13.73 | 15.31 | 46.03 | 68.37 | 71.80 | 80.90 | 90.19 | -0.14 | -0.19 | 0.05 | 0.62 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $66.04 | 150,000 | -0.66% | 64.45 | 64.27 | 63.58 | 62.54 | 57.26 | 60.30 | 83.03 | 81.44 | 97.75 | 95.97 | 0.47 | 0.27 | 0.21 | 0.70 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.39 | 75,000 | -39.02% | 83.44 | 82.97 | 83.69 | 85.96 | 90.82 | 55.39 | 73.55 | 65.34 | 76.95 | 64.43 | 0.21 | -0.02 | 0.23 | 0.77 | ||
| ARCB | ARCBEST CORP | $83.03 | 202,000 | -45.99% | 76.45 | 72.14 | 66.69 | 70.69 | 87.31 | 75.14 | 89.57 | 89.69 | 94.07 | 98.02 | 4.27 | 2.91 | 1.35 | 1.53 | ||
| GLPG | GALAPAGOS NV | $28.83 | 148,000 | 2.78% | 27.91 | 28.11 | 27.69 | 26.51 | 26.87 | 59.50 | 67.54 | 58.15 | 72.95 | 58.91 | 0.14 | 0.13 | 0.01 | 0.61 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.01 | 141,000 | -30.54% | 40.00 | 38.65 | 36.95 | 35.08 | 36.66 | 61.68 | 69.72 | 71.35 | 44.11 | 48.38 | 0.94 | 0.92 | 0.02 | 0.93 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.76 | 4,215,000 | 18.50% | 16.03 | 16.67 | 16.43 | 16.92 | 18.99 | 43.49 | 23.01 | 25.94 | 32.62 | 36.82 | -0.24 | -0.11 | -0.12 | 1.28 | ||
| IRON | DISC MEDICINE INC | $54.75 | 218,000 | -56.75% | 53.28 | 52.24 | 49.03 | 49.52 | 53.19 | 59.95 | 62.36 | 58.60 | 33.83 | 28.36 | 1.41 | 1.43 | -0.02 | 0.84 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.98 | 1,130,000 | -54.38% | 10.72 | 10.60 | 10.55 | 10.59 | 10.26 | 56.99 | 77.21 | 70.72 | 75.62 | 76.33 | 0.09 | 0.04 | 0.05 | 0.48 | ||
| BLTE | BELITE BIO INC | $59.47 | 64,400 | -44.00% | 59.28 | 60.05 | 61.61 | 61.24 | 61.58 | 47.25 | 24.06 | 13.72 | 27.20 | 12.78 | -1.10 | -0.87 | -0.23 | 0.16 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.90 | 1,076,000 | -39.24% | 23.32 | 22.46 | 19.09 | 15.60 | 13.29 | 77.40 | 83.21 | 85.53 | 48.52 | 45.52 | 1.32 | 1.38 | -0.06 | 1.21 | ||
| SHOO | STEVEN MADDEN LTD | $25.98 | 629,000 | -68.69% | 24.39 | 24.41 | 24.02 | 26.27 | 35.26 | 59.17 | 85.72 | 67.67 | 99.26 | 83.97 | 0.21 | -0.02 | 0.23 | 1.15 | ||
| PHIN | PHINIA INC | $47.35 | 179,000 | -58.66% | 44.77 | 43.89 | 43.14 | 43.86 | 46.61 | 68.76 | 92.55 | 89.83 | 95.54 | 96.76 | 0.98 | 0.48 | 0.50 | 1.12 | ||
| ADNT | ADIENT PLC | $22.38 | 868,000 | -46.29% | 20.11 | 19.00 | 16.22 | 15.17 | 17.35 | 83.07 | 93.50 | 91.83 | 100.00 | 75.10 | 1.51 | 1.29 | 0.22 | 1.63 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $14.07 | 689,000 | 5.67% | 13.34 | 12.80 | 12.91 | 13.95 | 15.22 | 61.84 | 75.75 | 65.16 | 66.75 | 56.72 | 0.24 | 0.11 | 0.13 | 1.01 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.42 | 1,351,000 | -57.23% | 18.13 | 18.23 | 16.51 | 16.87 | 19.87 | 54.88 | 59.49 | 45.97 | 44.83 | 32.32 | 0.45 | 0.51 | -0.07 | 1.44 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.10 | 3,120,000 | -19.30% | 5.80 | 5.91 | 6.24 | 7.36 | 8.80 | 53.07 | 63.63 | 51.55 | 95.67 | 85.81 | -0.11 | -0.16 | 0.05 | 1.02 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $8.67 | 4,752,000 | -10.94% | 7.77 | 6.88 | 5.87 | 5.39 | 5.47 | 80.64 | 92.97 | 91.04 | 96.37 | 96.82 | 0.76 | 0.58 | 0.18 | 1.87 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.10 | 118,000 | -43.54% | 55.88 | 56.20 | 56.25 | 60.66 | 69.03 | 60.76 | 85.16 | 62.37 | 100.00 | 80.91 | 0.08 | -0.42 | 0.51 | 1.05 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.94 | 1,407,000 | -60.39% | 9.46 | 10.02 | 9.96 | 8.92 | 8.30 | 29.78 | 5.98 | 5.33 | 4.92 | 3.44 | -0.31 | -0.13 | -0.18 | 1.19 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.60 | 1,563,000 | -40.34% | 10.33 | 10.42 | 10.12 | 9.79 | 11.36 | 55.96 | 78.58 | 66.14 | 92.78 | 81.72 | 0.04 | 0.04 | -0.00 | 1.58 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.91 | 57,000 | -50.43% | 65.26 | 63.61 | 63.70 | 66.34 | 68.21 | 63.08 | 95.52 | 91.03 | 99.84 | 94.90 | 0.88 | 0.40 | 0.48 | 0.83 | ||
| CHCO | CITY HOLDING CO | $128.88 | 155,000 | 9.93% | 122.69 | 120.03 | 119.32 | 117.80 | 119.74 | 74.54 | 94.99 | 91.81 | 100.00 | 96.69 | 2.17 | 1.02 | 1.14 | 0.57 | ||
| CMBT | CMBTECH NV | $9.61 | 114,000 | 75.38% | 9.30 | 9.44 | 9.29 | 9.28 | 11.04 | 56.99 | 47.27 | 23.94 | 57.06 | 27.46 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| UTZ | UTZ BRANDS INC | $13.18 | 714,000 | -27.37% | 12.89 | 13.17 | 12.94 | 13.31 | 14.77 | 52.93 | 68.40 | 47.25 | 93.46 | 64.45 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.79 | 1,380,000 | -55.24% | 4.98 | 5.23 | 5.73 | 6.44 | 6.89 | 31.96 | 14.73 | 22.18 | 57.73 | 71.12 | -0.26 | -0.25 | -0.01 | 1.40 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.96 | 738,000 | -65.67% | 4.78 | 4.77 | 4.91 | 5.18 | 6.44 | 57.12 | 87.50 | 76.77 | 96.82 | 90.06 | 0.01 | -0.04 | 0.04 | 1.27 | ||
| KMT | KENNAMETAL INC | $24.36 | 422,000 | -56.04% | 23.02 | 22.58 | 21.53 | 21.31 | 23.57 | 73.39 | 93.46 | 85.41 | 100.00 | 90.32 | 0.66 | 0.47 | 0.19 | 1.16 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.16 | 288,000 | -24.01% | 31.92 | 33.02 | 32.99 | 33.04 | 34.34 | 43.24 | 24.46 | 16.89 | 68.69 | 40.99 | -0.50 | -0.39 | -0.10 | 0.85 | ||
| NYAX | NAYAX LTD | $50.44 | 1,900 | -80.00% | 49.44 | 46.96 | 44.01 | 40.34 | 34.81 | 64.63 | 87.87 | 92.50 | 87.81 | 95.09 | 2.17 | 1.83 | 0.34 | 0.37 | ||
| PGNY | PROGYNY INC | $21.46 | 606,000 | -42.72% | 21.41 | 21.50 | 21.86 | 21.90 | 19.59 | 49.04 | 56.01 | 63.42 | 63.12 | 75.20 | -0.03 | -0.08 | 0.05 | 1.13 | ||
| NG | NOVAGOLD RESOURCES INC | $4.52 | 3,770,000 | -47.38% | 4.13 | 4.24 | 4.04 | 3.57 | 3.56 | 61.44 | 76.16 | 64.10 | 78.99 | 64.59 | 0.10 | 0.09 | 0.01 | 0.92 | ||
| CERT | CERTARA INC | $11.33 | 1,281,000 | -7.51% | 11.14 | 11.24 | 11.84 | 11.83 | 11.56 | 49.56 | 63.97 | 63.07 | 79.62 | 85.85 | -0.07 | -0.17 | 0.10 | 1.26 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.31 | 129,000 | -43.91% | 60.32 | 59.62 | 58.68 | 59.59 | 63.04 | 60.59 | 84.48 | 72.19 | 99.06 | 83.88 | 0.67 | 0.36 | 0.31 | 1.14 | ||
| WT | WISDOMTREE INC | $12.48 | 3,065,000 | -50.65% | 11.26 | 10.68 | 9.85 | 9.32 | 9.89 | 86.23 | 96.06 | 94.27 | 98.71 | 98.71 | 0.63 | 0.46 | 0.18 | 1.03 | ||
| VYX | NCR VOYIX CORP | $13.28 | 1,414,000 | -37.54% | 12.00 | 11.86 | 10.77 | 10.46 | 12.03 | 75.78 | 92.64 | 74.66 | 94.70 | 65.85 | 0.46 | 0.39 | 0.08 | 1.46 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.64 | 465,000 | -70.97% | 19.51 | 18.90 | 18.19 | 18.98 | 21.07 | 68.14 | 88.87 | 86.24 | 94.31 | 87.72 | 0.59 | 0.39 | 0.20 | 1.15 | ||
| CCS | CENTURY COMMUNITIES INC | $59.67 | 222,000 | -57.79% | 56.74 | 55.18 | 54.68 | 61.23 | 74.17 | 62.96 | 86.81 | 83.95 | 92.25 | 97.42 | 1.18 | 0.36 | 0.81 | 1.32 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.60 | 1,482,000 | 25.27% | 17.05 | 17.03 | 14.18 | 12.39 | 12.02 | 69.86 | 59.68 | 54.70 | 14.96 | 7.97 | 0.82 | 0.98 | -0.16 | 1.63 | ||
| PINC | PREMIER INC | $22.01 | 2,002,000 | -17.20% | 21.84 | 22.24 | 22.20 | 20.45 | 20.81 | 47.11 | 29.88 | 24.53 | 46.22 | 34.41 | -0.16 | -0.09 | -0.07 | 0.42 | ||
| SDRL | SEADRILL LTD | $29.11 | 670,000 | -51.97% | 27.00 | 27.30 | 24.77 | 24.83 | 31.68 | 67.36 | 75.43 | 51.04 | 57.69 | 38.72 | 0.81 | 0.80 | 0.01 | 1.03 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.26 | 371,000 | -21.56% | 16.28 | 15.97 | 15.79 | 15.67 | 16.49 | 72.33 | 94.06 | 89.92 | 100.00 | 96.69 | 0.31 | 0.16 | 0.16 | 0.83 | ||
| AEVA | AEVA TECHNOLOGIES INC | $32.89 | 2,356,000 | -45.21% | 31.18 | 27.25 | 18.61 | 11.73 | 7.88 | 63.00 | 52.37 | 64.07 | 11.93 | 38.71 | 4.26 | 4.19 | 0.07 | 1.99 | ||
| HTO | H2O AMERICA | $52.94 | 116,000 | -33.71% | 52.60 | 52.66 | 53.05 | 53.15 | 53.49 | 51.51 | 62.33 | 47.56 | 71.56 | 54.19 | -0.02 | -0.10 | 0.07 | 0.39 | ||
| SKE | SKEENA RESOURCES LTD | $15.82 | 202,000 | -69.30% | 15.49 | 14.99 | 13.37 | 11.87 | 10.55 | 64.53 | 69.79 | 73.16 | 25.32 | 31.52 | 0.72 | 0.73 | -0.01 | 0.79 | ||
| SII | SPROTT INC | $69.92 | 74,000 | -30.84% | 67.31 | 65.24 | 59.23 | 51.77 | 47.67 | 78.43 | 89.16 | 88.68 | 28.30 | 35.87 | 2.93 | 2.82 | 0.11 | 0.84 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $78.10 | 423,000 | -48.79% | 66.05 | 58.26 | 43.42 | 36.45 | 32.14 | 82.76 | 90.39 | 85.97 | 40.15 | 22.92 | 8.23 | 7.18 | 1.06 | 0.92 | ||
| WERN | WERNER ENTERPRISES INC | $29.07 | 440,000 | -41.41% | 27.88 | 27.75 | 27.15 | 28.92 | 33.30 | 61.99 | 82.98 | 68.26 | 95.58 | 72.32 | 0.37 | 0.20 | 0.17 | 0.69 | ||
| UPWK | UPWORK INC | $13.64 | 1,471,000 | -32.49% | 13.42 | 13.95 | 14.82 | 14.41 | 14.41 | 40.73 | 38.24 | 30.30 | 89.26 | 71.85 | -0.44 | -0.46 | 0.02 | 1.67 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.80 | 1,019,000 | -36.79% | 11.36 | 10.84 | 9.67 | 8.75 | 7.31 | 66.39 | 62.85 | 62.89 | 18.90 | 26.04 | 0.60 | 0.57 | 0.03 | 1.98 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.24 | 2,484,000 | -46.51% | 18.10 | 25.83 | 37.44 | 60.53 | 91.19 | 23.09 | 5.42 | 3.49 | 20.33 | 11.94 | -6.35 | -6.44 | 0.09 | 0.88 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $31.98 | 213,000 | -55.16% | 31.69 | 32.23 | 32.20 | 32.54 | 34.03 | 48.95 | 43.94 | 34.63 | 57.80 | 41.33 | -0.17 | -0.14 | -0.03 | 0.69 | ||
| GLP | GLOBAL PARTNERS LP | $52.67 | 7,500 | -77.74% | 52.78 | 53.64 | 51.95 | 52.93 | 51.27 | 49.21 | 21.88 | 22.28 | 23.83 | 22.17 | 0.03 | 0.35 | -0.32 | 0.72 | ||
| OPRA | OPERA LTD | $19.98 | 342,000 | -67.27% | 18.85 | 18.78 | 18.02 | 17.74 | 17.69 | 64.77 | 84.62 | 78.56 | 90.14 | 83.35 | 0.45 | 0.31 | 0.15 | 1.24 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.19 | 344,000 | -59.29% | 16.18 | 16.49 | 16.75 | 16.19 | 17.12 | 45.11 | 59.47 | 61.36 | 67.70 | 79.23 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.73 | 253,000 | -26.02% | 11.48 | 11.49 | 10.81 | 10.80 | 13.28 | 57.58 | 71.64 | 64.18 | 63.02 | 49.04 | 0.23 | 0.24 | -0.00 | 2.11 | ||
| CEPU | CENTRAL PUERTO SA | $11.77 | 170,000 | 73.47% | 11.74 | 12.02 | 12.10 | 11.99 | 12.34 | 45.59 | 32.88 | 30.74 | 50.91 | 43.06 | -0.17 | -0.14 | -0.03 | 0.94 | ||
| MTRN | MATERION CORP | $85.59 | 83,000 | -37.12% | 80.80 | 80.29 | 79.53 | 83.06 | 94.75 | 64.82 | 88.72 | 76.00 | 99.69 | 84.75 | 1.13 | 0.41 | 0.72 | 1.17 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.28 | 3,194,000 | -51.83% | 9.88 | 9.92 | 10.68 | 11.43 | 14.95 | 51.62 | 75.57 | 60.37 | 99.20 | 93.43 | -0.18 | -0.29 | 0.11 | 1.33 | ||
| ACMR | ACM RESEARCH INC | $27.81 | 367,000 | -60.62% | 26.14 | 25.59 | 23.49 | 23.92 | 21.00 | 67.35 | 91.69 | 81.53 | 90.05 | 70.67 | 0.98 | 0.82 | 0.15 | 2.10 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.93 | 2,102,000 | 23.65% | 8.80 | 8.79 | 8.70 | 9.23 | 10.13 | 54.63 | 73.02 | 57.04 | 90.06 | 74.00 | 0.02 | 0.01 | 0.02 | 1.15 | ||
| DHT | DHT HOLDINGS INC | $11.05 | 831,000 | -15.72% | 11.16 | 11.42 | 11.30 | 10.91 | 10.70 | 44.14 | 13.75 | 8.83 | 12.31 | 5.68 | -0.12 | -0.02 | -0.10 | 0.58 | ||
| NTCT | NETSCOUT SYSTEMS INC | $24.85 | 418,000 | -31.48% | 24.59 | 24.10 | 23.02 | 22.34 | 22.09 | 63.47 | 83.01 | 80.39 | 56.34 | 54.25 | 0.54 | 0.51 | 0.03 | 0.88 | ||
| CDLR | CADELER A | $20.18 | 37,000 | -85.49% | 20.50 | 21.05 | 20.56 | 19.97 | 22.19 | 45.94 | 28.91 | 25.21 | 23.48 | 18.09 | -0.10 | 0.07 | -0.17 | 0.65 | ||
| BTU | PEABODY ENERGY CORP | $14.50 | 3,368,000 | -53.74% | 13.38 | 13.49 | 13.59 | 13.60 | 18.36 | 59.48 | 68.33 | 49.76 | 77.32 | 58.83 | 0.06 | -0.05 | 0.12 | 0.86 | ||
| IDT | IDT CORP | $69.79 | 122,000 | -28.65% | 67.59 | 66.59 | 60.50 | 54.87 | 50.82 | 68.99 | 88.84 | 87.65 | 98.76 | 95.33 | 2.42 | 2.39 | 0.03 | 1.01 | ||
| CENX | CENTURY ALUMINUM CO | $18.85 | 671,000 | -36.28% | 17.89 | 18.45 | 17.40 | 17.88 | 18.42 | 58.79 | 69.04 | 55.43 | 84.65 | 64.62 | 0.22 | 0.20 | 0.02 | 1.98 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.60 | 87,000 | -51.67% | 61.48 | 59.66 | 55.27 | 51.09 | 57.19 | 79.85 | 94.26 | 91.46 | 100.00 | 99.61 | 2.23 | 2.13 | 0.09 | 1.20 | ||
| ERO | ERO COPPER CORP | $16.97 | 972,000 | 65.87% | 16.52 | 16.07 | 14.54 | 13.42 | 15.06 | 62.73 | 77.83 | 81.17 | 69.38 | 68.43 | 0.75 | 0.69 | 0.06 | 1.32 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.30 | 408,000 | -69.23% | 33.37 | 33.46 | 32.84 | 29.95 | 25.87 | 44.53 | 29.10 | 37.74 | 7.72 | 22.59 | -0.14 | 0.14 | -0.29 | 0.82 | ||
| XMTR | XOMETRY INC | $34.49 | 372,000 | -23.46% | 33.18 | 33.22 | 31.77 | 29.17 | 29.09 | 57.71 | 75.00 | 66.25 | 75.12 | 74.50 | 0.40 | 0.42 | -0.02 | 1.67 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.12 | 610,000 | -71.36% | 13.74 | 13.90 | 13.44 | 15.57 | 18.79 | 54.27 | 53.76 | 38.02 | 51.42 | 37.98 | 0.10 | 0.09 | 0.01 | 1.18 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.75 | 159,000 | -56.20% | 14.68 | 14.42 | 14.01 | 14.39 | 15.42 | 58.68 | 43.37 | 45.32 | 25.12 | 20.30 | 0.21 | 0.22 | -0.01 | 0.58 | ||
| GBX | GREENBRIER COMPANIES INC | $56.30 | 589,000 | -75.88% | 48.16 | 46.97 | 45.61 | 48.87 | 54.87 | 80.75 | 83.62 | 74.78 | 97.09 | 91.31 | 1.68 | 0.59 | 1.10 | 1.09 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.60 | 180,000 | -31.56% | 42.66 | 42.71 | 42.54 | 41.91 | 40.17 | 49.45 | 49.46 | 58.78 | 47.71 | 62.24 | -0.03 | 0.01 | -0.04 | 0.48 | ||
| LMB | LIMBACH HOLDINGS INC | $149.20 | 152,000 | -34.48% | 140.37 | 139.31 | 125.89 | 102.96 | 95.90 | 66.47 | 67.96 | 62.76 | 45.20 | 30.39 | 4.87 | 5.18 | -0.30 | 1.11 | ||
| VITL | VITAL FARMS INC | $38.91 | 386,000 | -48.46% | 37.94 | 35.16 | 34.35 | 33.36 | 35.09 | 69.47 | 94.76 | 95.44 | 94.38 | 96.33 | 1.67 | 1.17 | 0.51 | 0.81 | ||
| GNL | GLOBAL NET LEASE INC | $7.76 | 1,028,000 | -48.03% | 7.56 | 7.54 | 7.64 | 7.64 | 7.66 | 57.36 | 83.94 | 70.06 | 100.00 | 95.22 | -0.00 | -0.04 | 0.04 | 0.80 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.15 | 274,000 | -33.66% | 40.56 | 41.12 | 43.84 | 45.91 | 45.73 | 46.71 | 47.15 | 34.73 | 79.50 | 72.50 | -0.88 | -1.06 | 0.17 | 0.90 | ||
| SG | SWEETGREEN INC | $14.69 | 3,436,000 | -40.27% | 13.69 | 13.42 | 15.04 | 19.20 | 27.48 | 55.31 | 80.44 | 80.56 | 88.49 | 91.60 | -0.13 | -0.51 | 0.38 | 1.95 | ||
| PHR | PHREESIA INC | $28.99 | 249,000 | -46.79% | 28.02 | 27.31 | 25.92 | 26.01 | 24.58 | 66.72 | 95.00 | 93.76 | 93.26 | 89.16 | 0.86 | 0.67 | 0.20 | 1.55 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.49 | 435,000 | -37.59% | 12.83 | 12.57 | 12.44 | 12.25 | 12.93 | 73.32 | 94.07 | 88.64 | 100.00 | 97.53 | 0.24 | 0.13 | 0.11 | 0.67 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.20 | 4,600 | -84.67% | 15.22 | 14.85 | 14.30 | 14.18 | 14.89 | 59.92 | 89.49 | 85.16 | 30.80 | 26.41 | 0.34 | 0.30 | 0.03 | 0.14 | ||
| IQ | IQIYI INC | $1.78 | 18,023,000 | 50.00% | 1.75 | 1.75 | 1.80 | 1.97 | 2.13 | 52.33 | 53.54 | 48.18 | 67.78 | 62.33 | -0.00 | -0.01 | 0.01 | 1.40 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.88 | 274,000 | -45.09% | 10.49 | 10.48 | 10.28 | 9.23 | 9.72 | 59.22 | 79.12 | 56.44 | 89.24 | 61.41 | 0.13 | 0.11 | 0.02 | 0.77 | ||
| CNXN | PC CONNECTION INC | $67.28 | 25,600 | -53.45% | 66.23 | 65.36 | 66.01 | 64.25 | 68.09 | 59.43 | 82.77 | 77.66 | 93.06 | 83.51 | 0.32 | 0.06 | 0.26 | 0.81 | ||
| NGVT | INGEVITY CORP | $46.76 | 117,000 | -53.57% | 43.52 | 43.04 | 40.76 | 40.98 | 41.43 | 70.20 | 88.36 | 76.16 | 93.61 | 77.24 | 1.14 | 0.79 | 0.35 | 1.24 | ||
| HCI | HCI GROUP INC | $146.76 | 69,000 | -66.50% | 148.69 | 153.37 | 155.97 | 145.76 | 130.12 | 38.74 | 22.50 | 24.74 | 21.96 | 34.98 | -3.15 | -2.38 | -0.77 | 0.64 | ||
| TRMD | TORM PLC | $17.31 | 501,000 | -59.73% | 17.41 | 17.63 | 17.15 | 17.36 | 20.98 | 49.31 | 22.28 | 14.44 | 16.09 | 7.96 | -0.02 | 0.13 | -0.15 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.