Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD | KODIAK SCIENCES INC | $37.41 | 450,000 | -30.88% | 37.01 | 40.10 | 38.19 | 31.84 | 24.28 | 41.39 | 26.93 | 25.59 | 28.07 | 24.98 | -1.19 | -0.41 | -0.78 | 1.87 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.40 | 118,000 | -19.73% | 77.81 | 77.13 | 73.12 | 70.87 | 65.68 | 56.51 | 29.55 | 25.98 | 17.96 | 11.09 | 1.08 | 1.51 | -0.43 | 0.99 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.71 | 1,262,000 | -16.75% | 24.44 | 24.84 | 23.37 | 23.23 | 27.51 | 41.72 | 22.82 | 21.79 | 21.87 | 20.02 | -0.13 | 0.26 | -0.39 | 1.09 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.98 | 227,000 | -49.56% | 15.33 | 15.41 | 14.93 | 17.13 | N/A | 60.67 | 75.48 | 58.45 | 90.69 | 68.69 | 0.11 | 0.01 | 0.10 | 1.96 | ||
| MH | MCGRAW HILL INC | $12.19 | 207,000 | -35.71% | 11.83 | 11.81 | 12.91 | 13.56 | 13.98 | 49.38 | 75.25 | 74.81 | 92.50 | 92.33 | -0.26 | -0.39 | 0.13 | 0.72 | ||
| CDLR | CADELER A | $26.50 | 153,000 | -8.93% | 27.91 | 28.13 | 25.97 | 24.78 | 22.13 | 50.60 | 28.95 | 26.43 | 15.13 | 12.11 | 0.26 | 0.62 | -0.36 | 0.81 | ||
| NKTR | NEKTAR THERAPEUTICS | $68.58 | 577,000 | -20.52% | 70.56 | 77.21 | 78.34 | 65.69 | 57.91 | 29.79 | 8.83 | 12.99 | 5.80 | 9.01 | -4.04 | -2.32 | -1.72 | 1.74 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $19.10 | 213,000 | 155.09% | 13.21 | 13.66 | 12.15 | 9.63 | 10.81 | 56.34 | 66.51 | 66.63 | 76.18 | 77.59 | 0.76 | 0.35 | 0.41 | 0.13 | ||
| PK | PARK HOTELS & RESORTS INC | $11.46 | 2,860,000 | 8.87% | 11.19 | 11.23 | 10.98 | 11.07 | 11.05 | 66.82 | 88.98 | 73.81 | 100.00 | 92.76 | 0.12 | 0.04 | 0.07 | 1.37 | ||
| CMPR | CIMPRESS PLC | $95.17 | 197,000 | 4.79% | 96.99 | 93.22 | 82.94 | 78.57 | 71.94 | 67.70 | 73.42 | 63.98 | 38.53 | 28.74 | 5.18 | 4.57 | 0.61 | 1.44 | ||
| CXT | CRANE NXT CO | $40.06 | 715,000 | 116.67% | 39.93 | 42.23 | 42.76 | 46.45 | 53.17 | 44.37 | 38.34 | 30.42 | 52.42 | 38.34 | -1.23 | -1.07 | -0.16 | 1.11 | ||
| TBBK | BANCORP INC | $55.07 | 361,000 | -27.66% | 54.44 | 56.72 | 56.48 | 59.10 | 64.93 | 48.40 | 35.37 | 30.52 | 53.16 | 45.99 | -0.85 | -0.75 | -0.09 | 1.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.23 | 499,000 | 3.10% | 47.94 | 51.44 | 55.63 | 60.73 | 61.64 | 34.44 | 38.76 | 35.90 | 66.91 | 53.46 | -2.75 | -2.64 | -0.11 | 0.46 | ||
| GRND | GRINDR INC | $12.83 | 1,235,000 | 0.41% | 13.44 | 13.63 | 13.02 | 12.35 | 13.38 | 43.64 | 1.98 | 2.79 | 1.60 | 1.22 | -0.01 | 0.18 | -0.20 | 0.53 | ||
| LCID | LUCID GROUP INC | $5.84 | 14,495,000 | 35.15% | 5.94 | 6.07 | 7.71 | 9.10 | 13.47 | 40.37 | 28.15 | 19.81 | 67.45 | 45.02 | -0.49 | -0.58 | 0.09 | 1.78 | ||
| TMC | TMC THE METALS CO INC | $5.26 | 4,860,000 | 4.54% | 5.40 | 5.42 | 5.15 | 5.97 | 6.21 | 54.86 | 42.34 | 30.58 | 38.64 | 24.05 | 0.03 | 0.05 | -0.02 | 1.52 | ||
| LMAT | LEMAITRE VASCULAR INC | $99.52 | 283,000 | 14.57% | 99.18 | 104.22 | 108.52 | 100.10 | 94.49 | 37.96 | 15.77 | 20.71 | 38.80 | 42.48 | -3.08 | -2.58 | -0.51 | 0.80 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.83 | 4,181,000 | -1.92% | 34.24 | 32.05 | 29.22 | 27.68 | 27.91 | 78.14 | 98.33 | 98.46 | 96.95 | 97.90 | 2.45 | 1.68 | 0.78 | 1.16 | ||
| BUSE | FIRST BUSEY CORP | $26.84 | 426,000 | -36.32% | 26.47 | 26.44 | 26.03 | 25.66 | 24.69 | 65.73 | 94.80 | 85.63 | 100.00 | 94.21 | 0.22 | 0.12 | 0.10 | 0.82 | ||
| ICHR | ICHOR HOLDINGS LTD | $65.32 | 584,000 | -17.75% | 69.93 | 69.63 | 60.77 | 48.64 | 33.38 | 58.91 | 55.07 | 47.48 | 29.17 | 16.04 | 2.07 | 3.02 | -0.96 | 2.24 | ||
| UAA | UNDER ARMOUR INC | $5.32 | 6,527,000 | -28.81% | 5.22 | 5.75 | 5.98 | 6.27 | 5.52 | 47.95 | 37.55 | 29.12 | 57.50 | 40.77 | -0.24 | -0.24 | -0.00 | 1.52 | ||
| NGVT | INGEVITY CORP | $65.21 | 196,000 | -24.03% | 67.98 | 71.63 | 71.75 | 69.99 | 62.51 | 44.08 | 18.56 | 13.30 | 24.01 | 14.75 | -1.90 | -1.18 | -0.72 | 1.25 | ||
| POET | POET TECHNOLOGIES INC | $14.82 | 50,493,000 | -0.37% | 14.95 | 11.95 | 9.11 | 7.86 | 6.92 | 53.85 | 49.67 | 53.10 | 16.39 | 25.50 | 1.69 | 1.75 | -0.06 | 1.40 | ||
| CMRE | COSTAMARE INC | $17.14 | 192,000 | -22.27% | 17.01 | 16.93 | 16.96 | 16.74 | 14.91 | 43.91 | 24.55 | 43.31 | 18.27 | 38.12 | -0.03 | 0.04 | -0.07 | 0.93 | ||
| SOC | SABLE OFFSHORE CORP | $14.57 | 3,336,000 | 82.00% | 14.46 | 14.06 | 14.68 | 12.51 | 13.83 | 46.92 | 60.88 | 70.45 | 56.20 | 72.94 | 0.16 | 0.10 | 0.06 | 0.58 | ||
| VVX | V2X INC | $71.80 | 245,000 | -24.38% | 71.82 | 70.99 | 69.11 | 68.14 | 62.29 | 65.07 | 58.84 | 50.38 | 47.71 | 35.60 | 1.39 | 0.99 | 0.40 | 0.80 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.10 | 180,000 | -7.69% | 55.63 | 55.65 | 54.57 | 52.93 | 49.24 | 59.05 | 79.63 | 75.95 | 76.94 | 73.41 | 0.36 | 0.34 | 0.02 | 0.83 | ||
| AGYS | AGILYSYS INC | $79.50 | 392,000 | -57.39% | 73.72 | 71.12 | 69.48 | 80.43 | 97.98 | 64.03 | 49.11 | 50.80 | 83.22 | 89.23 | 2.71 | 1.30 | 1.41 | 0.95 | ||
| NEXT | NEXTDECADE CORP | $8.45 | 3,057,000 | 9.41% | 8.68 | 8.24 | 7.75 | 6.52 | 6.80 | 53.90 | 62.86 | 68.90 | 27.24 | 39.32 | 0.31 | 0.34 | -0.02 | 1.09 | ||
| PENN | PENN ENTERTAINMENT INC | $16.70 | 2,964,000 | 32.38% | 16.30 | 16.68 | 15.74 | 14.80 | 15.87 | 59.22 | 73.99 | 55.86 | 89.39 | 66.52 | 0.18 | 0.19 | -0.01 | 1.61 | ||
| DXPE | DXP ENTERPRISES INC | $144.14 | 172,000 | 91.11% | 145.85 | 156.11 | 150.61 | 141.99 | 127.41 | 46.29 | 17.24 | 15.84 | 13.60 | 11.42 | -3.19 | -1.51 | -1.68 | 1.14 | ||
| OUST | OUSTER INC | $35.09 | 4,826,000 | 10.16% | 33.71 | 30.24 | 25.27 | 23.76 | 25.78 | 74.39 | 91.08 | 79.68 | 86.40 | 67.10 | 3.34 | 2.41 | 0.93 | 2.30 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.48 | 4,774,000 | 7.81% | 13.25 | 13.33 | 12.70 | 13.69 | 14.76 | 55.02 | 61.17 | 49.59 | 59.57 | 47.47 | 0.18 | 0.16 | 0.02 | 1.02 | ||
| HNI | HNI CORP | $30.87 | 468,000 | -6.96% | 30.70 | 33.07 | 34.57 | 40.46 | 41.88 | 41.01 | 26.57 | 20.33 | 64.48 | 44.89 | -1.60 | -1.53 | -0.07 | 0.91 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.69 | 193,000 | -19.58% | 59.76 | 59.33 | 57.32 | 57.16 | 56.85 | 65.32 | 93.14 | 91.31 | 100.00 | 94.26 | 0.83 | 0.69 | 0.14 | 0.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.87 | 1,076,000 | -43.43% | 13.43 | 13.75 | 13.84 | 15.18 | 15.13 | 53.60 | 57.01 | 51.54 | 84.26 | 75.16 | -0.11 | -0.18 | 0.07 | 2.05 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $144.48 | 300 | 50.00% | 141.90 | 140.74 | 132.36 | 138.32 | 142.73 | 42.09 | 35.24 | 54.83 | 14.10 | 28.21 | 2.14 | 3.44 | -1.30 | 0.49 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.78 | 2,914,000 | 209.34% | 10.63 | 10.55 | 10.10 | 9.82 | 9.11 | 65.88 | 83.62 | 77.48 | 69.82 | 60.70 | 0.18 | 0.16 | 0.02 | 1.21 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.95 | 3,232,000 | -9.11% | 8.38 | 8.75 | 9.12 | 10.62 | 12.81 | 39.52 | 12.94 | 8.65 | 22.06 | 9.58 | -0.38 | -0.31 | -0.07 | 1.35 | ||
| AXGN | AXOGEN INC | $41.31 | 454,000 | -47.09% | 41.42 | 42.03 | 37.20 | 34.92 | 28.14 | 55.87 | 34.90 | 44.62 | 6.50 | 19.30 | 1.11 | 1.49 | -0.38 | 1.21 | ||
| BANR | BANNER CORP | $64.60 | 177,000 | -22.71% | 64.09 | 64.97 | 63.30 | 62.99 | 63.58 | 54.99 | 60.52 | 51.01 | 68.07 | 59.27 | 0.12 | 0.20 | -0.08 | 0.88 | ||
| ELVR | ELEVRA LITHIUM LTD | $86.79 | 73,000 | 23.73% | 86.54 | 91.25 | 73.38 | 64.43 | N/A | 55.02 | 56.37 | 42.23 | 42.86 | 32.59 | 3.21 | 4.46 | -1.26 | 1.55 | ||
| CEPU | CENTRAL PUERTO SA | $14.47 | 327,000 | -58.40% | 14.15 | 14.28 | 15.11 | 15.54 | 13.95 | 49.32 | 35.03 | 28.98 | 59.08 | 54.45 | -0.26 | -0.32 | 0.05 | 1.05 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.38 | 1,692,000 | -5.95% | 17.71 | 18.34 | 18.80 | 20.39 | 21.32 | 49.79 | 56.91 | 45.51 | 100.00 | 83.60 | -0.36 | -0.44 | 0.07 | 1.56 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $172.24 | 198,000 | 16.47% | 180.29 | 184.63 | 193.96 | 197.98 | 181.24 | 54.81 | 34.51 | 21.17 | 40.45 | 15.86 | -3.78 | -3.97 | 0.20 | 0.88 | ||
| HTH | HILLTOP HOLDINGS INC | $37.32 | 215,000 | 0.94% | 36.97 | 37.39 | 36.79 | 36.87 | 35.27 | 55.46 | 53.38 | 46.42 | 66.16 | 56.47 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| NGL | NGL ENERGY PARTNERS LP | $17.62 | 222,000 | 2.30% | 17.46 | 16.76 | 14.46 | 12.80 | 10.07 | 67.24 | 73.17 | 67.99 | 40.98 | 38.07 | 0.99 | 0.99 | -0.01 | 0.80 | ||
| AVPT | AVEPOINT INC | $10.24 | 1,346,000 | -18.42% | 10.10 | 10.22 | 10.00 | 10.81 | 12.63 | 53.44 | 40.10 | 39.53 | 35.85 | 35.32 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| PLUS | EPLUS INC | $82.13 | 165,000 | 27.91% | 83.78 | 84.84 | 81.71 | 82.70 | 80.71 | 56.98 | 39.01 | 28.78 | 32.31 | 18.50 | 0.42 | 0.59 | -0.18 | 1.05 | ||
| CCU | UNITED BREWERIES CO INC | $11.73 | 51,700 | -29.66% | 11.65 | 11.57 | 11.64 | 12.71 | 12.59 | 52.14 | 44.27 | 44.56 | 57.96 | 56.45 | -0.03 | -0.05 | 0.02 | 0.65 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $15.30 | 10,049,000 | -30.64% | 16.67 | 18.15 | 18.25 | 15.02 | 12.70 | 50.52 | 26.38 | 17.39 | 24.55 | 11.29 | -0.71 | -0.46 | -0.25 | 1.27 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.72 | 509,000 | 41.00% | 43.21 | 44.54 | 44.51 | 46.57 | 49.69 | 47.37 | 32.40 | 32.38 | 39.38 | 38.56 | -0.43 | -0.40 | -0.04 | 1.08 | ||
| PTON | PELOTON INTERACTIVE INC | $5.18 | 12,653,000 | 28.21% | 5.35 | 5.36 | 4.87 | 4.98 | 6.20 | 64.92 | 57.68 | 37.03 | 54.96 | 27.97 | 0.15 | 0.15 | 0.00 | 2.05 | ||
| DCO | DUCOMMUN INC | $142.92 | 148,000 | 59.14% | 145.92 | 143.30 | 136.46 | 127.37 | 110.03 | 59.54 | 57.33 | 50.01 | 41.67 | 27.75 | 2.46 | 2.57 | -0.11 | 0.93 | ||
| DXF | EASON TECHNOLOGY LTD | $1.09 | 276,000 | -60.74% | 1.03 | 0.75 | 0.77 | 1.04 | 2.24 | 45.35 | 27.68 | 36.37 | 42.48 | 49.13 | 0.07 | 0.06 | 0.00 | 1.17 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.90 | 1,068,000 | -61.47% | 8.69 | 8.33 | 7.57 | 6.87 | 5.61 | 63.12 | 76.90 | 83.51 | 23.52 | 45.69 | 0.39 | 0.38 | 0.01 | 1.28 | ||
| COHU | COHU INC | $45.65 | 746,000 | -27.50% | 46.86 | 47.18 | 40.19 | 34.63 | 28.34 | 62.40 | 53.50 | 39.55 | 38.06 | 26.28 | 1.62 | 2.17 | -0.55 | 1.67 | ||
| GCMG | GCM GROSVENOR INC | $10.65 | 352,000 | 28.47% | 10.76 | 10.93 | 10.46 | 10.92 | 11.43 | 52.38 | 30.66 | 20.55 | 27.55 | 15.81 | -0.00 | 0.06 | -0.06 | 0.69 | ||
| WLY | JOHN WILEY & SONS INC | $41.87 | 231,000 | -14.76% | 41.04 | 40.90 | 39.68 | 35.46 | 36.31 | 64.16 | 93.40 | 89.84 | 94.01 | 87.47 | 0.67 | 0.57 | 0.10 | 0.77 | ||
| ZLAB | ZAI LAB LTD | $19.10 | 427,000 | -48.80% | 19.31 | 20.02 | 20.36 | 19.47 | 23.25 | 39.67 | 19.84 | 20.44 | 39.10 | 37.86 | -0.66 | -0.45 | -0.21 | 1.20 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $50.03 | 634,000 | 47.79% | 52.23 | 52.51 | 46.23 | 36.84 | N/A | 53.33 | 18.44 | 19.00 | 12.65 | 10.93 | 1.18 | 2.08 | -0.91 | 1.59 | ||
| THR | THERMON GROUP HOLDINGS INC | $65.04 | 352,000 | -26.05% | 66.00 | 64.94 | 57.06 | 51.38 | 40.83 | 68.84 | 62.49 | 50.62 | 29.72 | 17.74 | 2.96 | 3.07 | -0.11 | 0.98 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $74.66 | 489,000 | 259.56% | 73.21 | 72.96 | 70.15 | 65.67 | 57.10 | 54.26 | 40.13 | 49.32 | 43.41 | 46.08 | 1.12 | 1.13 | -0.01 | 0.91 | ||
| PUMP | PROPETRO HOLDING CORP | $17.44 | 8,290,000 | -11.76% | 17.13 | 16.89 | 15.52 | 13.40 | 10.34 | 53.76 | 60.36 | 64.44 | 35.65 | 45.90 | 0.52 | 0.60 | -0.07 | 1.22 | ||
| MBIN | MERCHANTS BANCORP | $46.54 | 134,000 | -2.19% | 45.54 | 46.05 | 45.65 | 42.97 | 37.79 | 54.14 | 68.18 | 56.72 | 92.43 | 85.40 | -0.10 | -0.11 | 0.01 | 0.90 | ||
| ECO | OKEANIS ECO TANKERS CORP | $55.98 | 442,000 | -8.87% | 55.14 | 55.33 | 52.05 | 47.39 | 39.53 | 48.01 | 34.79 | 45.94 | 8.79 | 18.84 | 0.75 | 1.15 | -0.40 | 0.56 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.61 | 1,152,000 | -33.06% | 18.63 | 18.62 | 18.31 | 17.91 | 16.87 | 50.91 | 50.50 | 51.11 | 47.10 | 47.25 | 0.07 | 0.09 | -0.02 | 0.65 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.85 | 1,398,000 | -25.04% | 5.59 | 5.48 | 5.15 | 5.29 | 6.35 | 68.66 | 87.90 | 75.50 | 89.33 | 65.81 | 0.18 | 0.14 | 0.05 | 0.94 | ||
| VERX | VERTEX INC | $13.17 | 924,000 | -16.46% | 13.11 | 13.24 | 12.59 | 14.51 | 18.72 | 49.96 | 32.70 | 36.66 | 28.21 | 31.62 | 0.14 | 0.17 | -0.03 | 1.12 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.37 | 4,009,000 | 68.09% | 8.86 | 8.90 | 9.19 | 8.27 | 7.91 | 41.97 | 29.07 | 34.64 | 5.98 | 9.66 | -0.15 | -0.08 | -0.07 | 1.10 | ||
| INVX | INNOVEX INTERNATIONAL INC | $30.82 | 340,000 | -55.73% | 29.36 | 28.35 | 26.65 | 25.91 | 22.66 | 65.13 | 70.10 | 75.33 | 68.41 | 81.95 | 1.04 | 0.82 | 0.22 | 0.91 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.78 | 619,000 | -40.77% | 34.31 | 34.38 | 35.24 | 33.75 | 33.09 | 44.99 | 29.30 | 25.83 | 7.00 | 8.31 | -0.27 | -0.21 | -0.06 | 0.60 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.02 | 4,474,000 | 193.57% | 24.98 | 25.61 | 25.36 | 21.08 | 20.63 | 40.19 | 13.74 | 12.54 | 7.13 | 4.54 | -0.56 | -0.15 | -0.41 | 0.80 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.23 | 447,000 | -38.85% | 19.84 | 19.53 | 18.51 | 17.81 | 16.58 | 70.87 | 92.13 | 92.77 | 100.00 | 91.20 | 0.49 | 0.43 | 0.06 | 0.65 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.28 | 170,000 | -5.03% | 70.63 | 71.25 | 69.22 | 68.22 | 69.44 | 59.74 | 54.50 | 46.24 | 76.92 | 64.01 | 0.36 | 0.39 | -0.03 | 0.77 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.24 | 616,000 | -5.08% | 9.62 | 9.65 | 8.10 | 7.35 | 6.70 | 60.75 | 27.87 | 17.93 | 10.67 | 4.19 | 0.34 | 0.49 | -0.15 | 1.35 | ||
| HCM | HUTCHMED (CHINA) LTD | $12.04 | 53,500 | 254.30% | 12.22 | 12.76 | 13.90 | 14.30 | 14.73 | 24.11 | 13.78 | 12.61 | 27.52 | 25.17 | -0.63 | -0.57 | -0.06 | 1.11 | ||
| PBI | PITNEY BOWES INC | $15.50 | 1,932,000 | -4.97% | 15.59 | 15.57 | 13.32 | 11.90 | 11.37 | 57.41 | 57.54 | 57.29 | 7.07 | 4.18 | 0.55 | 0.74 | -0.19 | 1.29 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.38 | 222,000 | -0.45% | 54.10 | 53.88 | 53.27 | 50.47 | 47.84 | 57.17 | 78.39 | 79.78 | 82.40 | 84.65 | 0.41 | 0.23 | 0.18 | 0.68 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.41 | 4,320,000 | 16.85% | 5.46 | 5.47 | 5.60 | 5.90 | 7.35 | 50.05 | 53.55 | 41.84 | 66.30 | 55.92 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.82 | 194,000 | -6.28% | 49.75 | 50.76 | 52.43 | 50.59 | 47.73 | 41.59 | 32.85 | 31.28 | 86.78 | 83.32 | -0.83 | -0.85 | 0.01 | 0.33 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $71.23 | 357,000 | -17.36% | 69.11 | 69.39 | 65.14 | 67.70 | 60.06 | 60.33 | 63.51 | 53.57 | 64.94 | 52.51 | 1.28 | 1.14 | 0.14 | 1.68 | ||
| CXW | CORECIVIC INC | $21.12 | 656,000 | 17.77% | 20.94 | 20.72 | 20.28 | 19.47 | 19.33 | 54.93 | 67.82 | 67.47 | 58.99 | 61.89 | 0.32 | 0.27 | 0.05 | 0.79 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $55.66 | 120,000 | -56.36% | 52.71 | 47.46 | 43.61 | 44.63 | 40.25 | 82.37 | 92.06 | 93.51 | 100.00 | 98.70 | 3.80 | 2.57 | 1.22 | 0.65 | ||
| ASTH | ASTRANA HEALTH INC | $37.38 | 415,000 | 31.33% | 38.70 | 37.24 | 31.42 | 27.48 | 27.58 | 63.90 | 63.62 | 68.63 | 7.73 | 5.25 | 2.02 | 2.38 | -0.36 | 1.25 | ||
| FIGS | FIGS INC | $12.44 | 2,161,000 | -22.46% | 12.04 | 13.14 | 14.24 | 13.28 | 10.86 | 46.24 | 38.04 | 32.38 | 57.39 | 46.86 | -0.68 | -0.70 | 0.02 | 1.55 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.72 | 2,001,000 | -30.38% | 16.88 | 17.19 | 17.07 | 17.53 | 16.77 | 46.37 | 37.45 | 29.95 | 37.61 | 23.94 | -0.19 | -0.11 | -0.08 | 0.83 | ||
| NVCR | NOVOCURE LTD | $17.90 | 1,103,000 | -13.42% | 17.84 | 16.82 | 13.71 | 13.21 | 12.92 | 69.25 | 75.00 | 71.15 | 40.87 | 31.60 | 1.29 | 1.37 | -0.07 | 1.46 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.06 | 94,000 | -18.97% | 67.52 | 68.45 | 65.61 | 66.86 | 69.58 | 51.64 | 50.27 | 49.10 | 39.87 | 38.34 | 0.24 | 0.45 | -0.21 | 0.81 | ||
| MCRI | MONARCH CASINO & RESORT INC | $116.27 | 116,000 | -1.69% | 117.25 | 117.66 | 107.14 | 100.90 | 99.72 | 60.43 | 44.75 | 40.82 | 11.72 | 5.60 | 2.70 | 3.47 | -0.77 | 0.89 | ||
| EZPW | EZCORP INC | $33.44 | 502,000 | -28.29% | 33.28 | 33.15 | 30.00 | 26.74 | 22.43 | 65.87 | 41.90 | 32.67 | 39.54 | 30.25 | 0.98 | 1.10 | -0.11 | 0.56 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 106.15 | 62.53 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | 0.59 | ||
| BLBD | BLUE BIRD CORP | $64.82 | 579,000 | -16.45% | 68.77 | 67.13 | 62.40 | 57.95 | 56.13 | 57.03 | 23.27 | 19.07 | 19.88 | 10.16 | 1.47 | 2.00 | -0.53 | 1.15 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 5,517,000 | 29.32% | 16.50 | 16.47 | 16.39 | 15.94 | 14.77 | 66.95 | 77.08 | 76.77 | 82.72 | 89.58 | 0.05 | 0.05 | -0.00 | 0.96 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $11.33 | 4,400,000 | 7.63% | 11.68 | 9.88 | 7.56 | 8.28 | 9.96 | 72.31 | 72.28 | 72.73 | 29.85 | 38.32 | 1.36 | 1.25 | 0.11 | 1.90 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.05 | 1,952,000 | 58.18% | 10.98 | 11.88 | 12.40 | 13.22 | 14.77 | 37.76 | 25.52 | 19.38 | 37.34 | 26.72 | -0.51 | -0.43 | -0.07 | 1.39 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.97 | 903,000 | -36.50% | 13.75 | 13.82 | 13.29 | 12.96 | 12.60 | 62.21 | 80.71 | 71.27 | 77.52 | 67.89 | 0.15 | 0.15 | 0.01 | 0.67 | ||
| ATEN | A10 NETWORKS INC | $28.33 | 659,000 | -33.90% | 28.32 | 27.77 | 25.72 | 22.31 | 20.00 | 70.29 | 77.05 | 77.82 | 84.61 | 83.05 | 0.90 | 0.87 | 0.03 | 1.04 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.45 | 1,119,000 | -34.60% | 5.40 | 5.52 | 5.45 | 5.83 | 6.30 | 45.82 | 30.77 | 31.00 | 45.76 | 46.47 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| VRRM | VERRA MOBILITY CORP | $13.37 | 1,514,000 | -2.01% | 13.32 | 13.97 | 14.42 | 16.88 | 20.17 | 31.24 | 23.33 | 22.26 | 46.62 | 41.97 | -0.47 | -0.43 | -0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.