Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.65 | -9.13% | -9.82% | -23.60% | -34.06% | -19.86% | -50.16% | 2.40% | N/A | N/A | $27.80 | $6.84 | 61.69% | 55.70% | 1.25 | 5,370,000 | 41.50% |
| GIW | GIGCAPITAL8 CORP | $9.88 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.91% | 0.00% | -0.05 | 34,400 | -81.51% |
| SONO | SONOS INC | $18.42 | -0.32% | -3.81% | 7.66% | 21.74% | 81.12% | 27.12% | 2.45% | -12.37% | N/A | $19.82 | $7.63 | 7.06% | 141.57% | 1.47 | 1,295,000 | -38.77% |
| FBNC | FIRST BANCORP | $53.36 | -0.02% | 4.67% | 5.10% | -3.32% | 28.73% | 12.74% | 17.40% | 59.76% | 187.35% | $56.45 | $34.50 | 5.47% | 54.67% | 0.89 | 201,000 | 8.06% |
| NN | NEXTNAV INC | $16.41 | -1.74% | 3.27% | 30.34% | -4.81% | 31.07% | -4.54% | 494.57% | 63.45% | N/A | $18.54 | $9.05 | 11.48% | 81.43% | 0.99 | 913,000 | -29.93% |
| NOG | NORTHERN OIL & GAS INC | $22.61 | -3.09% | -9.01% | 2.63% | -11.12% | -27.42% | -45.13% | -30.19% | 169.17% | -42.76% | $42.35 | $19.88 | 46.61% | 13.73% | 1.27 | 2,595,000 | -15.72% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.11 | 0.03% | 0.13% | -1.76% | 19.24% | 18.52% | 41.28% | 32.33% | 68.95% | 122.09% | $79.20 | $49.23 | 2.64% | 56.63% | 0.69 | 239,000 | -7.00% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.18 | -3.18% | 1.41% | -4.34% | 1.82% | 48.96% | 19.90% | N/A | N/A | N/A | $37.43 | $17.78 | 19.37% | 69.74% | 0.82 | 150,000 | -60.42% |
| AAOI | APPLIED OPTOELECTRONICS INC | $32.06 | -11.73% | 20.57% | 33.92% | 18.43% | 89.48% | -2.85% | 1,391.16% | 304.29% | 88.48% | $41.27 | $9.71 | 22.32% | 230.14% | 2.32 | 5,436,000 | -54.51% |
| ATKR | ATKORE INC | $64.67 | -2.99% | 1.30% | -1.81% | 5.74% | -3.30% | -25.48% | -47.24% | 49.66% | N/A | $89.47 | $49.92 | 27.71% | 29.55% | 1.50 | 287,000 | -49.02% |
| DQ | DAQO NEW ENERGY CORP | $32.26 | -6.36% | 3.23% | 0.34% | 24.99% | 126.70% | 75.90% | -32.50% | -33.22% | 898.14% | $36.59 | $12.41 | 11.83% | 160.06% | 1.38 | 907,000 | 59.12% |
| ZBIO | ZENAS BIOPHARMA INC | $40.59 | 0.95% | 3.07% | 13.38% | 100.64% | 258.57% | 338.81% | N/A | N/A | N/A | $41.50 | $5.83 | 2.19% | 596.23% | 1.60 | 269,000 | 28.10% |
| PK | PARK HOTELS & RESORTS INC | $10.88 | 0.74% | 3.32% | 1.49% | -8.95% | 4.11% | -29.30% | -15.13% | -34.81% | N/A | $15.68 | $8.27 | 30.61% | 31.56% | 1.40 | 3,051,000 | -10.24% |
| MQ | MARQETA INC | $4.94 | -1.00% | 6.01% | -1.79% | -15.27% | -10.34% | 22.58% | -26.71% | N/A | N/A | $7.04 | $3.48 | 29.83% | 42.16% | 1.62 | 3,697,000 | 26.61% |
| CECO | CECO ENVIRONMENTAL CORP | $60.96 | 0.11% | 10.98% | 17.50% | 26.66% | 118.73% | 86.31% | 411.41% | 740.83% | 782.20% | $61.45 | $17.57 | 0.79% | 246.99% | 1.00 | 283,000 | 5.20% |
| EVCM | EVERCOMMERCE INC | $12.08 | 10.93% | 21.53% | 42.12% | 1.94% | 23.01% | 0.50% | 87.58% | N/A | N/A | $12.34 | $7.66 | 2.11% | 57.70% | 1.30 | 581,000 | 75.00% |
| SAM | BOSTON BEER CO INC | $203.03 | 1.78% | 3.64% | 1.03% | -6.30% | -5.30% | -36.37% | -43.44% | -78.11% | -1.70% | $316.82 | $185.34 | 35.92% | 9.54% | 0.86 | 125,000 | -26.47% |
| LUNR | INTUITIVE MACHINES INC | $11.97 | -4.62% | 6.78% | 28.16% | 36.33% | 9.92% | 2.48% | 19.94% | N/A | N/A | $24.95 | $6.14 | 52.02% | 95.11% | 0.68 | 6,634,000 | 5.02% |
| CSAN | COSAN SA | $4.64 | -3.53% | -5.88% | -10.60% | -16.09% | -22.41% | -24.18% | -62.82% | N/A | N/A | $6.25 | $3.80 | 25.76% | 22.11% | 0.85 | 1,199,000 | -3.38% |
| IE | IVANHOE ELECTRIC INC | $14.88 | -6.47% | -0.20% | 10.88% | 73.83% | 85.54% | 81.24% | 38.29% | N/A | N/A | $17.90 | $4.50 | 16.87% | 230.67% | 1.50 | 1,397,000 | -20.35% |
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | 0.60% | 2.85% | 7.18% | 20.52% | 32.53% | 15.06% | 134.78% | 109.54% | 115.94% | $140.41 | $89.14 | 1.31% | 55.45% | 0.56 | 37,000 | -41.82% |
| AI | C3AI INC | $15.27 | -4.08% | 1.26% | 2.97% | -7.06% | -37.32% | -60.08% | 15.68% | -85.08% | N/A | $44.34 | $12.59 | 65.56% | 21.29% | 2.13 | 4,290,000 | -6.43% |
| ALG | ALAMO GROUP INC | $177.35 | 1.93% | 7.58% | 5.98% | -13.76% | -16.77% | -8.28% | 20.34% | 32.22% | 240.01% | $233.29 | $156.30 | 23.98% | 13.47% | 0.85 | 113,000 | -26.14% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.52 | 0.77% | 8.98% | 0.97% | -5.04% | -5.35% | -16.49% | 70.47% | 67.72% | 78.90% | $49.40 | $36.51 | 17.98% | 10.98% | 0.90 | 577,000 | 40.05% |
| HTH | HILLTOP HOLDINGS INC | $34.94 | -0.09% | 1.63% | 3.62% | 0.87% | 14.86% | 10.64% | 19.90% | 34.75% | 77.09% | $36.14 | $26.67 | 3.32% | 31.01% | 0.90 | 230,000 | -36.46% |
| PLAB | PHOTRONICS INC | $36.31 | -8.47% | 50.35% | 61.74% | 61.16% | 90.50% | 38.22% | 96.59% | 226.24% | 190.25% | $39.80 | $16.46 | 8.76% | 120.62% | 1.71 | 3,321,000 | -19.45% |
| AORT | ARTIVION INC | $45.12 | -0.79% | 1.19% | -5.27% | 10.86% | 56.99% | 52.95% | 248.96% | 112.33% | 339.34% | $48.04 | $21.97 | 6.08% | 105.37% | 1.05 | 315,000 | -29.05% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.60 | 0.04% | 1.39% | 5.07% | -8.39% | -3.83% | 5.81% | 23.36% | 10.24% | 41.52% | $25.17 | $18.58 | 10.21% | 21.64% | 0.56 | 411,000 | -25.14% |
| WD | WALKER & DUNLOP INC | $62.58 | -1.51% | -1.03% | -6.29% | -27.22% | -11.69% | -41.49% | -23.89% | -28.19% | 118.35% | $108.58 | $60.72 | 42.37% | 3.06% | 1.23 | 244,000 | -7.58% |
| PAYO | PAYONEER GLOBAL INC | $5.96 | 1.19% | 4.93% | 3.65% | -8.31% | -13.62% | -42.19% | 4.56% | -40.58% | N/A | $11.19 | $4.92 | 46.74% | 21.26% | 1.40 | 2,041,000 | -22.95% |
| ADUS | ADDUS HOMECARE CORP | $114.59 | 0.20% | 1.24% | 0.78% | 3.92% | 0.49% | -6.07% | 8.79% | 10.76% | 360.39% | $136.72 | $88.96 | 16.19% | 28.81% | 0.77 | 114,000 | -17.99% |
| NGVT | INGEVITY CORP | $58.87 | -2.65% | 11.26% | 19.78% | 1.24% | 36.27% | 25.12% | -19.81% | -16.10% | N/A | $61.77 | $28.49 | 4.69% | 106.63% | 1.25 | 347,000 | 3.89% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.28 | 0.12% | 4.50% | 11.28% | 13.30% | 19.06% | 36.71% | 50.16% | 69.07% | N/A | $51.51 | $34.77 | 0.45% | 47.48% | 0.85 | 295,000 | 72.51% |
| ATRC | ATRICURE INC | $42.38 | 2.34% | 6.32% | 28.19% | 20.84% | 31.09% | 29.25% | -0.77% | -11.95% | 104.54% | $43.11 | $28.29 | 1.69% | 49.81% | 1.20 | 542,000 | 28.13% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $72.51 | -0.29% | 2.52% | 14.75% | 93.54% | 95.34% | 58.63% | 1.43% | 130.19% | N/A | $73.81 | $26.56 | 1.76% | 173.06% | 1.63 | 429,000 | -1.83% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.71 | -0.82% | 2.70% | 7.04% | -6.31% | 6.06% | -4.75% | 15.64% | 59.34% | 104.29% | $62.60 | $45.22 | 9.40% | 25.41% | 0.82 | 316,000 | 86.98% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.40 | -1.98% | -0.96% | 7.55% | 19.37% | 44.30% | 42.32% | -48.16% | -50.02% | 18.13% | $13.00 | $5.42 | 12.31% | 110.33% | 1.37 | 1,454,000 | -37.60% |
| SBLK | STAR BULK CARRIERS CORP | $18.27 | -1.67% | -10.66% | -2.72% | -4.89% | 7.41% | 18.25% | -7.45% | 138.82% | 424.10% | $20.87 | $12.06 | 12.46% | 51.49% | 0.82 | 1,615,000 | -29.69% |
| CENT | CENTRAL GARDEN & PET CO | $33.58 | -0.53% | 0.18% | 5.83% | -5.81% | -5.46% | -16.05% | 6.94% | 13.42% | 193.94% | $43.88 | $28.77 | 23.47% | 16.72% | 0.70 | 79,000 | -0.50% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | -0.19% | 1.47% | 1.99% | 24.41% | 92.59% | 63.57% | 236.52% | 5.53% | 646.94% | $16.48 | $6.55 | 3.82% | 141.98% | 1.13 | 923,000 | -21.78% |
| GLPG | GALAPAGOS NV | $31.69 | -2.70% | 0.32% | -1.92% | -1.03% | 9.77% | 17.46% | -17.50% | -73.04% | -43.86% | $37.78 | $22.36 | 16.12% | 41.73% | 0.58 | 63,000 | -52.63% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.36 | -0.14% | 0.09% | 11.54% | 38.70% | 128.69% | 101.32% | 167.67% | 184.42% | 58.46% | $23.57 | $6.38 | 9.38% | 234.80% | 1.04 | 1,263,000 | 19.26% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.45 | 1.29% | 2.10% | -4.84% | -6.28% | 5.68% | 0.94% | 97.39% | 145.50% | N/A | $23.49 | $14.21 | 12.94% | 43.91% | 1.10 | 547,000 | -3.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.33 | -3.22% | 0.86% | 8.03% | 0.52% | -3.89% | -12.90% | -31.75% | -19.65% | 33.19% | $19.81 | $10.35 | 22.61% | 48.12% | 1.48 | 956,000 | -37.88% |
| STC | STEWART INFORMATION SERVICES CORP | $73.42 | 1.41% | -3.75% | 1.58% | -1.41% | 14.20% | -1.05% | 67.40% | 54.76% | 92.30% | $78.61 | $56.39 | 6.60% | 30.20% | 0.85 | 242,000 | -75.80% |
| DK | DELEK US HOLDINGS INC | $34.22 | 0.06% | -6.01% | -16.23% | 22.65% | 69.32% | 94.87% | 26.09% | 117.96% | 49.63% | $43.50 | $11.03 | 21.33% | 210.39% | 0.93 | 2,312,000 | 14.46% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 58.08% | 11,721.78% | 16,211.48% | N/A | N/A | N/A | $303.00 | $0.56 | 60.59% | 21,221.43% | 0.69 | 0 | N/A |
| IMAX | IMAX CORP | $38.17 | -0.34% | 6.89% | 6.20% | 17.95% | 33.46% | 47.60% | 137.97% | 161.26% | 0.18% | $38.89 | $20.48 | 1.85% | 86.38% | 0.90 | 677,000 | -36.96% |
| ASGN | ASGN INC | $48.07 | 0.94% | 5.76% | 5.79% | -6.66% | -9.16% | -45.60% | -43.79% | -42.59% | 8.95% | $95.29 | $39.25 | 49.55% | 22.47% | 1.17 | 616,000 | -15.96% |
| CMRE | COSTAMARE INC | $15.61 | -2.01% | -3.22% | 7.95% | 26.91% | 69.86% | 21.20% | 74.80% | 103.79% | 60.60% | $16.38 | $6.63 | 4.70% | 135.44% | 0.92 | 544,000 | 36.00% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.63 | -3.03% | -7.03% | -1.07% | 23.80% | 69.50% | 151.73% | 98.39% | 218.67% | 75.05% | $48.40 | $11.86 | 16.05% | 242.58% | 0.96 | 1,508,000 | 49.31% |
| SYBT | STOCK YARDS BANCORP INC | $69.17 | 0.26% | 3.18% | 2.81% | -10.04% | -9.61% | -10.49% | -4.74% | 67.16% | 178.01% | $83.83 | $60.75 | 17.49% | 13.86% | 0.76 | 111,000 | -24.49% |
| RVLV | REVOLVE GROUP INC | $28.44 | -0.46% | 9.51% | 30.28% | 27.31% | 35.69% | -25.47% | 8.76% | 17.09% | N/A | $39.58 | $16.80 | 28.14% | 69.29% | 1.76 | 1,022,000 | 32.73% |
| SGRY | SURGERY PARTNERS INC | $15.63 | -2.80% | -9.08% | -1.45% | -28.53% | -32.34% | -22.81% | -38.49% | -41.70% | -25.04% | $26.16 | $14.94 | 40.25% | 4.62% | 1.57 | 2,187,000 | -10.95% |
| POWI | POWER INTEGRATIONS INC | $36.47 | -2.36% | -0.11% | 2.27% | -17.41% | -36.71% | -44.59% | -52.50% | -51.20% | 55.09% | $68.20 | $30.86 | 46.52% | 18.18% | 1.59 | 770,000 | 6.35% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.71 | 0.02% | 6.67% | 0.59% | 7.90% | -16.91% | -3.90% | N/A | N/A | N/A | $65.05 | $41.28 | 23.58% | 20.42% | 0.65 | 281,000 | 2.93% |
| PRCT | PROCEPT BIOROBOTICS CORP | $35.99 | -0.11% | 0.36% | 16.96% | -3.10% | -41.15% | -59.93% | -16.38% | N/A | N/A | $92.92 | $27.80 | 61.27% | 29.46% | 1.28 | 1,262,000 | 67.82% |
| TRMD | TORM PLC | $20.51 | -1.20% | -3.44% | -12.72% | -9.09% | 13.00% | 9.39% | -30.64% | 180.96% | N/A | $23.67 | $13.60 | 13.35% | 50.81% | 0.57 | 329,000 | -15.42% |
| TPB | TURNING POINT BRANDS INC | $105.36 | 0.68% | 4.48% | 5.14% | 2.95% | 39.40% | 68.82% | 407.51% | 147.91% | N/A | $110.55 | $51.48 | 4.69% | 104.66% | 0.64 | 328,000 | -35.18% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.63 | -0.17% | 3.38% | 0.61% | -3.88% | 9.00% | 15.49% | -71.96% | -68.12% | -58.30% | $13.41 | $8.14 | 13.27% | 42.87% | 0.48 | 2,452,000 | -28.26% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.92 | 0.43% | 5.16% | 22.69% | -24.85% | -13.78% | -38.94% | -58.93% | -55.53% | -1.33% | $95.80 | $44.58 | 39.54% | 29.92% | 1.39 | 590,000 | -8.24% |
| DHT | DHT HOLDINGS INC | $12.44 | -1.27% | -2.51% | -8.46% | 0.81% | 6.78% | 39.31% | 27.85% | 130.37% | 58.88% | $13.85 | $8.67 | 10.18% | 43.48% | 0.55 | 1,001,000 | -30.63% |
| UNFI | UNITED NATURAL FOODS INC | $32.81 | 0.92% | -3.81% | -18.00% | 12.44% | 52.11% | 15.28% | -16.85% | 119.61% | -16.45% | $43.29 | $20.78 | 24.21% | 57.89% | 0.98 | 859,000 | -32.68% |
| PRKS | UNITED PARKS & RESORTS INC | $36.64 | -1.45% | 3.12% | 8.98% | -27.67% | -13.67% | -34.22% | -32.14% | 29.11% | 102.65% | $60.63 | $29.62 | 39.57% | 23.70% | 1.34 | 656,000 | -33.13% |
| DX | DYNEX CAPITAL INC | $13.53 | 0.07% | -3.56% | -1.38% | 7.98% | 9.11% | 6.62% | 3.05% | -25.66% | -27.14% | $14.52 | $10.79 | 6.82% | 25.39% | 0.70 | 3,251,000 | -23.42% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.13 | -1.31% | 3.60% | 9.03% | -7.47% | -5.67% | -13.84% | 51.66% | 139.27% | 508.93% | $212.24 | $155.00 | 14.19% | 17.50% | 0.85 | 41,000 | -47.44% |
| NTCT | NETSCOUT SYSTEMS INC | $27.46 | -2.24% | 2.08% | -2.62% | 9.40% | 16.36% | 18.87% | -20.91% | 4.41% | -10.17% | $30.67 | $18.12 | 10.47% | 51.55% | 0.88 | 672,000 | 36.59% |
| MNR | MACH NATURAL RESOURCES LP | $11.77 | -1.26% | -5.76% | -1.75% | -13.46% | -18.38% | -22.87% | N/A | N/A | N/A | $19.00 | $10.93 | 38.04% | 7.69% | 0.59 | 250,000 | 42.05% |
| SDRL | SEADRILL LTD | $31.76 | -3.76% | -0.75% | 5.13% | -3.11% | 11.56% | -17.55% | 9.10% | N/A | N/A | $39.99 | $17.74 | 20.58% | 79.03% | 1.05 | 1,040,000 | 25.45% |
| CXM | SPRINKLR INC | $8.03 | 0.12% | 3.08% | 7.07% | 4.02% | -0.99% | -13.38% | -8.12% | N/A | N/A | $9.69 | $6.75 | 17.09% | 18.96% | 1.40 | 1,631,000 | 1.24% |
| SLVM | SYLVAMO CORP | $50.14 | 0.64% | 2.89% | 7.07% | 15.80% | -4.88% | -43.80% | -11.08% | N/A | N/A | $88.86 | $37.52 | 43.57% | 33.65% | 0.94 | 432,000 | 27.81% |
| CXW | CORECIVIC INC | $18.90 | -0.26% | 1.39% | 10.66% | -10.43% | -12.01% | -14.17% | 62.79% | 140.46% | -23.85% | $23.85 | $15.95 | 20.75% | 18.50% | 0.74 | 603,000 | -32.70% |
| BUR | BURFORD CAPITAL LTD | $9.00 | -1.53% | -3.12% | 0.33% | -30.29% | -30.02% | -33.43% | 1.58% | -5.26% | N/A | $15.73 | $8.19 | 42.78% | 9.89% | 1.03 | 2,336,000 | 26.48% |
| FIGS | FIGS INC | $11.97 | 2.48% | 4.72% | 19.46% | 69.07% | 129.75% | 99.50% | 63.97% | N/A | N/A | $12.21 | $3.57 | 1.93% | 235.76% | 1.59 | 2,354,000 | 10.72% |
| OMCL | OMNICELL INC | $43.86 | 1.32% | 8.31% | 18.99% | 37.79% | 46.49% | -4.57% | -10.62% | -61.60% | 50.15% | $47.69 | $22.66 | 8.03% | 93.56% | 0.98 | 485,000 | 4.75% |
| ZLAB | ZAI LAB LTD | $17.77 | -0.28% | -8.87% | -18.78% | -45.82% | -58.70% | -33.50% | -49.49% | -83.66% | N/A | $44.34 | $17.72 | 59.92% | 0.28% | 1.27 | 852,000 | 31.89% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.73 | -0.43% | 5.58% | 11.16% | 5.28% | -35.92% | -38.45% | -63.22% | -45.01% | 151.41% | $34.45 | $15.65 | 45.63% | 19.72% | 0.95 | 2,842,000 | -0.87% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.03 | 0.48% | 5.20% | -0.57% | 8.56% | 13.21% | -1.65% | N/A | N/A | N/A | $19.33 | $14.17 | 1.55% | 34.30% | 0.69 | 839,000 | 105.64% |
| TXG | 10X GENOMICS INC | $15.46 | -6.53% | -13.00% | -7.37% | 22.31% | 46.12% | 3.41% | -55.95% | -89.81% | N/A | $20.34 | $6.78 | 23.99% | 128.02% | 2.06 | 2,505,000 | 2.92% |
| QDEL | QUIDELORTHO CORP | $28.80 | -2.90% | 3.75% | 27.49% | 0.81% | -3.61% | -30.77% | -70.46% | -86.08% | 36.30% | $49.45 | $19.50 | 41.76% | 47.69% | 0.93 | 603,000 | -55.13% |
| DEI | DOUGLAS EMMETT INC | $11.64 | -1.02% | -1.69% | -2.59% | -30.05% | -23.07% | -40.94% | -26.98% | -62.20% | -61.03% | $20.50 | $11.43 | 43.22% | 1.84% | 1.08 | 1,793,000 | 11.30% |
| KN | KNOWLES CORP | $22.88 | -4.83% | -2.10% | 1.60% | 3.30% | 31.72% | 15.38% | 38.92% | 29.85% | 58.56% | $24.54 | $12.19 | 6.76% | 87.69% | 1.10 | 399,000 | -45.42% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.78 | 0.73% | 1.17% | -2.80% | 10.67% | 16.14% | 12.53% | -3.27% | -6.79% | -2.64% | $49.63 | $38.03 | 5.74% | 23.01% | 0.33 | 183,000 | -17.57% |
| CC | CHEMOURS CO | $12.95 | -1.52% | 1.97% | 2.70% | -22.69% | 12.90% | -33.25% | -57.57% | -50.02% | 146.20% | $20.12 | $9.13 | 35.64% | 41.84% | 1.59 | 1,378,000 | -14.52% |
| ATRO | ASTRONICS CORP | $54.40 | -0.73% | 6.37% | 11.04% | 36.38% | 51.91% | 235.60% | 452.85% | 367.35% | 92.83% | $55.65 | $15.41 | 2.25% | 253.02% | 1.23 | 606,000 | 3.06% |
| IOSP | INNOSPEC INC | $78.19 | -0.55% | 4.20% | 4.45% | -5.44% | -10.31% | -32.44% | -27.43% | -8.15% | 41.88% | $117.08 | $70.10 | 33.22% | 11.54% | 0.86 | 195,000 | -65.12% |
| TALO | TALOS ENERGY INC | $11.38 | -1.13% | -3.97% | 9.53% | 18.54% | 24.92% | 13.80% | -40.45% | 23.56% | N/A | $12.20 | $6.23 | 6.68% | 82.81% | 1.24 | 1,285,000 | -34.00% |
| NIC | NICOLET BANKSHARES INC | $130.59 | -1.52% | 0.69% | 4.72% | -3.00% | 9.90% | 16.54% | 64.06% | 88.55% | 308.09% | $141.92 | $97.90 | 7.98% | 33.39% | 0.79 | 72,000 | -43.31% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.50 | 1.76% | 1.72% | -0.84% | 35.22% | 57.89% | 58.79% | 46.96% | 0.81% | -67.84% | $24.99 | $11.84 | 9.96% | 90.03% | 0.85 | 924,000 | 14.93% |
| GEL | GENESIS ENERGY LP | $15.75 | -2.54% | -2.23% | 2.47% | -4.78% | -5.97% | 44.36% | 60.71% | 134.03% | -50.97% | $17.77 | $9.86 | 11.37% | 59.74% | 0.87 | 334,000 | -31.28% |
| MTX | MINERALS TECHNOLOGIES INC | $61.94 | 0.65% | 4.68% | 9.20% | -2.56% | 10.61% | -22.07% | 2.87% | 2.91% | 19.00% | $80.28 | $49.54 | 22.85% | 25.03% | 1.02 | 153,000 | -3.77% |
| EFXT | ENERFLEX LTD | $15.76 | -0.76% | 9.22% | 16.48% | 48.96% | 101.28% | 66.07% | 158.36% | N/A | N/A | $16.01 | $6.18 | 1.54% | 155.02% | 1.15 | 895,000 | 134.29% |
| RAMP | LIVERAMP HOLDINGS INC | $30.21 | -0.30% | 2.58% | -0.82% | 14.43% | -6.03% | -5.92% | 34.15% | -57.65% | 40.12% | $36.08 | $22.82 | 16.27% | 32.38% | 1.23 | 585,000 | 42.34% |
| PRGS | PROGRESS SOFTWARE CORP | $44.80 | -0.67% | 2.89% | 4.45% | 6.82% | -29.16% | -35.66% | -14.44% | 5.76% | 97.53% | $69.88 | $39.00 | 35.89% | 14.87% | 0.86 | 333,000 | -20.71% |
| BELFA | BEL FUSE INC | $151.05 | -2.80% | 4.06% | 14.98% | 27.77% | 89.33% | 53.57% | 334.05% | 972.80% | 920.61% | $158.32 | $53.95 | 4.59% | 179.98% | 0.99 | 19,600 | -14.04% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.42 | -0.13% | 3.42% | 14.56% | 23.26% | 1.45% | -22.28% | -36.65% | -39.62% | 31.68% | $20.83 | $11.65 | 25.97% | 32.36% | 1.04 | 602,000 | -29.51% |
| SION | SIONNA THERAPEUTICS INC | $42.77 | 2.52% | 6.16% | 16.92% | 87.34% | 151.74% | N/A | N/A | N/A | N/A | $45.00 | $7.26 | 4.96% | 489.52% | 0.87 | 201,000 | -13.73% |
| HNI | HNI CORP | $41.64 | -1.37% | 1.76% | 5.02% | -7.96% | -12.96% | -22.63% | 45.80% | 16.48% | 10.30% | $54.84 | $38.04 | 24.06% | 9.46% | 0.91 | 683,000 | -55.53% |
| ZYME | ZYMEWORKS INC | $25.48 | 2.17% | -4.53% | 31.54% | 61.88% | 94.50% | 101.90% | 324.67% | -50.54% | N/A | $28.49 | $9.03 | 10.57% | 182.17% | 0.96 | 716,000 | 11.70% |
| LMAT | LEMAITRE VASCULAR INC | $84.00 | 0.77% | -0.63% | -6.64% | -8.98% | 3.23% | -16.23% | 78.00% | 143.55% | 432.99% | $105.55 | $71.42 | 20.42% | 17.61% | 0.80 | 196,000 | 5.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.