Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.04 | -1.81% | -1.35% | 3.89% | -1.96% | -11.54% | 14.96% | 18.01% | 33.44% | 138.39% | $40.28 | $25.53 | 20.46% | 25.50% | 0.71 | 290,003 | -17.29% |
| PGNY | PROGYNY INC | $20.89 | -1.42% | -4.83% | -4.48% | -9.29% | 35.30% | -21.88% | -39.76% | -16.77% | N/A | $30.42 | $13.39 | 31.32% | 56.01% | 1.14 | 851,203 | -4.73% |
| HTO | H2O AMERICA | $52.34 | -0.61% | 1.45% | -5.23% | -0.32% | -6.13% | -10.04% | -14.11% | -12.47% | 73.83% | $62.18 | $44.91 | 15.83% | 16.54% | 0.40 | 216,332 | -52.22% |
| LMAT | LEMAITRE VASCULAR INC | $79.12 | -2.92% | -5.02% | -8.16% | -22.45% | -26.72% | -1.12% | 78.48% | 217.24% | 671.90% | $109.58 | $71.42 | 27.80% | 10.78% | 0.81 | 220,241 | 46.18% |
| HBI | HANESBRANDS INC | $5.04 | -0.40% | -3.82% | 12.50% | -17.51% | -40.98% | 2.02% | -56.66% | -47.45% | -84.42% | $9.10 | $4.02 | 44.62% | 25.37% | 1.23 | 5,185,227 | 3.10% |
| UNFI | UNITED NATURAL FOODS INC | $29.43 | -0.64% | -3.73% | 14.20% | -6.21% | 24.65% | 140.05% | -23.00% | 68.46% | -56.59% | $34.76 | $11.46 | 15.33% | 156.81% | 1.05 | 437,734 | -11.64% |
| HUT | HUT 8 CORP | $17.08 | 4.40% | 9.63% | 44.87% | 2.89% | -34.10% | 73.40% | N/A | N/A | N/A | $31.95 | $8.53 | 46.54% | 100.23% | 2.71 | 10,016,504 | -8.48% |
| FSM | FORTUNA MINING CORP | $5.80 | -1.02% | 6.62% | -5.84% | 30.04% | 16.70% | 1.58% | 71.60% | 38.10% | 49.87% | $6.78 | $3.86 | 14.45% | 50.26% | 1.04 | 13,669,947 | -24.15% |
| SXI | STANDEX INTERNATIONAL CORP | $147.31 | -3.05% | -4.93% | 10.44% | -21.52% | -28.01% | -12.64% | 59.91% | 187.49% | 82.56% | $212.66 | $128.85 | 30.73% | 14.33% | 1.01 | 88,134 | 39.64% |
| AFYA | AFYA LTD | $18.91 | 1.31% | -2.30% | 2.80% | 11.40% | 12.93% | 1.64% | 67.60% | 11.27% | N/A | $19.90 | $14.52 | 5.00% | 30.20% | 0.85 | 83,112 | -42.63% |
| DBD | DIEBOLD NIXDORF INC | $47.41 | -0.73% | -4.14% | 13.45% | 9.64% | 3.76% | 7.26% | N/A | N/A | N/A | $51.81 | $34.38 | 8.49% | 37.92% | 1.07 | 135,868 | 22.90% |
| HMN | HORACE MANN EDUCATORS CORP | $43.04 | -0.23% | 1.08% | 6.80% | 6.46% | 3.89% | 26.03% | 9.38% | 22.38% | 24.90% | $44.44 | $31.81 | 3.15% | 35.30% | 0.53 | 574,503 | 101.14% |
| ROCK | GIBRALTAR INDUSTRIES INC | $59.50 | -0.88% | -2.83% | 16.17% | -9.15% | -16.23% | -19.06% | 48.82% | 43.37% | 226.03% | $81.90 | $48.96 | 27.35% | 21.54% | 1.13 | 648,602 | 87.75% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.90 | 0.82% | -3.15% | 20.90% | 4.47% | 1.71% | 0.14% | N/A | N/A | N/A | $44.14 | $28.29 | 16.40% | 30.43% | 0.94 | 245,758 | 6.31% |
| PLUS | EPLUS INC | $65.69 | 0.46% | -0.65% | 9.30% | -1.79% | -20.35% | -17.12% | 16.95% | 71.67% | 209.89% | $106.98 | $53.83 | 38.60% | 22.03% | 1.03 | 191,964 | 33.82% |
| JBLU | JETBLUE AIRWAYS CORP | $4.93 | 1.65% | 0.20% | 34.33% | -27.71% | -19.05% | -14.41% | -51.81% | -46.65% | -75.89% | $8.31 | $3.34 | 40.67% | 47.60% | 1.49 | 23,769,718 | 15.80% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.00 | 1.01% | -9.55% | -20.70% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $8.00 | 59.86% | 12.50% | 0.43 | 45,365 | -47.16% |
| PRM | PERIMETER SOLUTIONS INC | $11.79 | 0.77% | -1.50% | 18.49% | 15.02% | -10.21% | 54.32% | 18.73% | N/A | N/A | $14.44 | $7.00 | 18.35% | 68.43% | 1.06 | 780,880 | -20.06% |
| LZB | LA-Z-BOY INC | $42.16 | -0.19% | -4.36% | 9.59% | -6.25% | -3.50% | 18.89% | 77.82% | 71.73% | 56.44% | $48.31 | $33.34 | 12.72% | 26.45% | 1.02 | 307,006 | 17.68% |
| CNMD | CONMED CORP | $56.06 | -2.35% | -6.10% | 16.74% | -9.54% | -25.16% | -25.23% | -50.09% | -23.55% | 1.36% | $78.58 | $46.00 | 28.66% | 21.87% | 1.12 | 260,357 | -9.98% |
| BEAM | BEAM THERAPEUTICS INC | $17.24 | 0.12% | -0.06% | -9.88% | -44.01% | -31.18% | -30.71% | -50.73% | -32.71% | N/A | $35.25 | $13.53 | 51.09% | 27.47% | 1.95 | 1,332,532 | -28.24% |
| LZ | LEGALZOOMCOM INC | $9.56 | 1.38% | 3.91% | 41.21% | 7.30% | 22.09% | 9.38% | -13.09% | N/A | N/A | $10.60 | $5.33 | 9.81% | 79.36% | 1.41 | 1,517,328 | -20.80% |
| KEN | KENON HOLDINGS LTD | $33.02 | -2.22% | -0.60% | 11.82% | 3.12% | 15.98% | 38.51% | -42.72% | 55.02% | 54.23% | $35.49 | $23.31 | 6.96% | 41.66% | 0.77 | 7,490 | -28.54% |
| CHCO | CITY HOLDING CO | $118.81 | -0.62% | -3.74% | 3.12% | 1.43% | -9.85% | 15.61% | 47.59% | 100.29% | 162.51% | $137.28 | $99.63 | 13.45% | 19.26% | 0.61 | 34,713 | -33.16% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.65 | 0.70% | -1.82% | 5.49% | -18.16% | -16.59% | -16.51% | -22.63% | 1.41% | -44.12% | $12.41 | $7.45 | 30.30% | 16.11% | 1.15 | 2,134,343 | -18.78% |
| UTZ | UTZ BRANDS INC | $12.15 | -1.14% | -5.52% | -10.53% | -12.65% | -28.95% | -33.02% | -5.74% | 13.34% | N/A | $18.89 | $11.53 | 35.68% | 5.38% | 0.52 | 1,360,437 | 51.79% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $25.43 | 17.03% | 12.57% | 36.35% | -24.79% | 9.09% | 184.45% | 98.21% | 309.50% | N/A | $39.03 | $8.09 | 34.84% | 214.30% | 1.24 | 2,589,716 | 74.10% |
| PLTK | PLAYTIKA HOLDING CORP | $4.57 | -1.30% | -8.96% | -6.73% | -34.43% | -46.42% | -47.47% | -66.88% | N/A | N/A | $9.07 | $3.97 | 49.61% | 15.11% | 1.27 | 1,581,555 | -10.28% |
| ABR | ARBOR REALTY TRUST INC | $8.92 | -1.76% | -17.71% | -20.50% | -23.63% | -38.82% | -33.88% | -44.63% | 13.05% | 27.43% | $15.94 | $8.43 | 44.04% | 5.81% | 1.03 | 10,627,345 | 8.90% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.59 | -1.73% | 4.71% | 5.68% | -16.58% | -46.86% | -11.51% | 40.30% | -43.94% | -74.94% | $62.58 | $23.42 | 52.72% | 26.37% | 1.19 | 611,673 | 13.06% |
| FBNC | FIRST BANCORP | $41.20 | -0.10% | -2.58% | 7.57% | -0.39% | -14.38% | 28.15% | 12.51% | 81.34% | 161.09% | $50.34 | $29.53 | 18.16% | 39.52% | 0.91 | 288,068 | 80.01% |
| PHIN | PHINIA INC | $42.85 | 0.97% | -3.53% | 2.19% | -15.50% | -22.18% | -3.62% | N/A | N/A | N/A | $57.23 | $36.25 | 25.13% | 18.20% | 1.12 | 382,555 | -7.01% |
| NN | NEXTNAV INC | $12.87 | 1.50% | -5.30% | 17.43% | 14.50% | -18.90% | 74.75% | 252.60% | N/A | N/A | $18.54 | $6.47 | 30.58% | 98.92% | 0.91 | 1,156,060 | -0.89% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.26 | -0.86% | -5.51% | 7.18% | -20.35% | -34.39% | -31.98% | -35.44% | 44.79% | 144.58% | $53.71 | $26.63 | 39.94% | 21.16% | 1.53 | 417,558 | -14.65% |
| QUBT | QUANTUM COMPUTING INC | $12.07 | 14.52% | 30.63% | 103.20% | 75.95% | 97.87% | 1,537.72% | 668.79% | 1,017.59% | N/A | $27.15 | $0.36 | 55.54% | 3,300.00% | 1.74 | 45,168,053 | 54.11% |
| CNXN | PC CONNECTION INC | $66.89 | -1.04% | -4.90% | 11.63% | 3.64% | -8.04% | -3.21% | 53.56% | 59.95% | 172.91% | $77.19 | $56.82 | 13.34% | 17.72% | 0.81 | 65,705 | -11.99% |
| STC | STEWART INFORMATION SERVICES CORP | $60.82 | -2.08% | -7.90% | -7.54% | -12.65% | -18.52% | -5.95% | 9.00% | 101.79% | 66.04% | $78.44 | $58.61 | 22.46% | 3.77% | 0.85 | 192,810 | -26.99% |
| GOGO | GOGO INC | $12.81 | 5.69% | 5.00% | 86.73% | 58.74% | 57.76% | 20.28% | -31.75% | 479.64% | -42.81% | $13.16 | $6.17 | 2.66% | 107.62% | 1.26 | 4,395,793 | 328.08% |
| XMTR | XOMETRY INC | $33.40 | -0.24% | 0.88% | 43.10% | 6.68% | 6.37% | 112.33% | 7.05% | N/A | N/A | $45.33 | $11.08 | 26.32% | 201.44% | 1.67 | 414,039 | -50.81% |
| CMBT | CMBTECH NV | $8.71 | -2.57% | -7.64% | -1.80% | -11.57% | -25.94% | -45.83% | -26.81% | -10.85% | -37.56% | $18.43 | $7.65 | 52.74% | 13.86% | 0.62 | 114,722 | -53.54% |
| CSTM | CONSTELLIUM SE | $11.82 | -2.31% | -2.15% | 42.24% | 9.04% | -3.82% | -44.69% | -26.95% | 51.34% | -20.83% | $22.00 | $7.33 | 46.27% | 61.37% | 1.45 | 1,058,410 | -39.86% |
| GNL | GLOBAL NET LEASE INC | $7.56 | -1.05% | -5.26% | -0.26% | 4.13% | 2.72% | -2.45% | -45.10% | -45.69% | N/A | $9.11 | $6.51 | 16.97% | 16.13% | 0.84 | 965,441 | -34.38% |
| TWST | TWIST BIOSCIENCE CORP | $28.16 | -1.09% | -6.45% | -23.77% | -31.65% | -33.32% | -34.65% | -24.75% | -28.62% | N/A | $60.90 | $27.80 | 53.76% | 1.29% | 2.29 | 1,320,608 | 16.07% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.62 | -1.56% | 0.24% | -0.39% | -19.41% | -25.94% | 44.23% | 181.07% | N/A | N/A | $19.09 | $7.75 | 33.89% | 62.84% | 1.01 | 770,993 | -22.44% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.15 | 1.22% | -2.47% | -26.38% | -53.94% | -27.28% | -55.72% | -28.53% | N/A | N/A | $12.36 | $3.79 | 66.46% | 9.37% | 2.25 | 16,506,770 | -27.19% |
| APLD | APPLIED DIGITAL CORP | $7.48 | 10.32% | 33.81% | 85.61% | -17.07% | -24.06% | 76.42% | 110.11% | 8,211.11% | 10,740.58% | $12.48 | $3.01 | 40.06% | 148.50% | 2.20 | 54,822,938 | 20.65% |
| GLP | GLOBAL PARTNERS LP | $49.25 | -1.14% | -1.95% | -1.02% | -15.39% | -7.09% | 13.04% | 74.09% | 385.70% | 21.45% | $60.00 | $37.00 | 17.92% | 33.10% | 0.74 | 28,705 | -54.42% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.28 | -6.82% | -3.81% | -2.96% | -21.53% | -2.67% | 221.57% | 19.27% | -68.28% | N/A | $4.87 | $0.90 | 32.65% | 264.44% | 1.46 | 8,785,523 | 54.43% |
| TIGR | UP FINTECH HOLDING LTD | $8.86 | -0.78% | -1.01% | 24.26% | 24.96% | 59.64% | 112.98% | 135.01% | 187.66% | N/A | $14.48 | $3.36 | 38.81% | 163.69% | 1.54 | 1,864,627 | 9.22% |
| IRON | DISC MEDICINE INC | $48.04 | -1.74% | 2.02% | 9.16% | -12.08% | -26.05% | 44.83% | 253.24% | N/A | N/A | $68.73 | $30.82 | 30.10% | 55.87% | 0.83 | 216,827 | -18.05% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.50 | 0.45% | -2.17% | -13.29% | -37.24% | -43.54% | -29.36% | -54.03% | -74.66% | -98.11% | $9.85 | $3.96 | 54.31% | 13.64% | 1.26 | 1,041,537 | -10.59% |
| NTCT | NETSCOUT SYSTEMS INC | $23.28 | -0.17% | 0.56% | 15.71% | -1.02% | 6.74% | 8.63% | -35.49% | -11.82% | -42.39% | $27.89 | $17.10 | 16.53% | 36.14% | 0.90 | 363,242 | -31.08% |
| CDLR | CADELER A | $18.92 | -1.36% | -2.42% | -6.52% | 1.72% | -20.77% | -13.49% | N/A | N/A | N/A | $28.75 | $17.37 | 34.19% | 8.95% | 0.67 | 51,292 | -55.31% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 0.00% | 0.00% | 0.22% | 1.01% | 38.27% | 60.38% | 66.96% | 409.09% | N/A | $13.45 | $6.95 | 0.07% | 93.38% | 0.95 | 482,983 | -23.64% |
| FLOC | FLOWCO HOLDINGS INC | $18.20 | -0.33% | -6.09% | -6.52% | -30.96% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 40.33% | 9.05% | 1.37 | 880,054 | 368.62% |
| ENR | ENERGIZER HOLDINGS INC | $22.82 | -0.61% | -3.92% | -16.20% | -25.50% | -40.42% | -22.38% | -26.93% | -48.18% | N/A | $39.52 | $21.49 | 42.25% | 6.19% | 0.71 | 970,127 | 24.57% |
| DXF | EASON TECHNOLOGY LTD | $7.30 | 2.67% | 3.99% | -6.05% | -45.28% | 8,195.45% | 2,507.14% | 1,371.77% | 1,525.84% | 16.43% | $48.26 | $0.07 | 84.87% | 10,181.69% | 1.14 | 56,060 | 13.80% |
| BTU | PEABODY ENERGY CORP | $13.54 | -3.08% | -5.38% | 9.02% | -9.37% | -50.60% | -42.68% | -43.91% | 321.81% | N/A | $29.94 | $9.61 | 54.78% | 40.89% | 0.99 | 3,522,808 | -23.46% |
| CTRI | CENTURI HOLDINGS INC | $18.59 | 1.09% | -6.91% | 11.18% | 2.42% | -10.58% | -29.34% | N/A | N/A | N/A | $28.65 | $14.46 | 35.10% | 28.61% | 1.22 | 1,925,529 | -61.36% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.15 | 12.41% | 5.41% | 43.19% | -6.15% | -23.30% | 70.39% | -7.11% | -8.96% | N/A | $15.58 | $4.50 | 41.27% | 103.33% | 1.60 | 4,143,248 | -5.41% |
| TRMD | TORM PLC | $16.78 | -6.26% | -5.62% | 9.10% | -12.51% | -23.34% | -54.14% | 32.23% | 122.25% | N/A | $40.47 | $13.60 | 58.54% | 23.38% | 0.57 | 972,762 | -3.52% |
| BWLP | BW LPG LTD | $10.28 | -5.08% | -10.69% | 9.01% | -15.18% | -24.13% | -39.71% | N/A | N/A | N/A | $22.31 | $7.86 | 53.92% | 30.79% | 1.00 | 653,486 | 63.25% |
| KARO | KAROOOOO LTD | $52.96 | -0.95% | 5.39% | 30.86% | 14.31% | 28.08% | 82.62% | 107.56% | N/A | N/A | $55.41 | $25.80 | 4.42% | 105.27% | 0.74 | 21,393 | -21.39% |
| IDYA | IDEAYA BIOSCIENCES INC | $18.68 | -2.45% | 7.91% | 0.27% | -12.34% | -30.27% | -54.86% | 73.93% | 167.24% | N/A | $44.42 | $13.45 | 57.95% | 38.88% | 1.13 | 1,591,514 | -0.39% |
| NWN | NORTHWEST NATURAL HOLDING CO | $40.45 | -1.22% | -0.69% | -8.30% | -2.55% | -7.61% | 6.50% | -22.92% | -35.61% | -9.47% | $44.38 | $34.82 | 8.86% | 16.17% | 0.40 | 173,856 | -33.13% |
| IQ | IQIYI INC | $1.69 | -1.17% | -11.98% | -5.06% | -19.52% | -13.33% | -65.86% | -57.75% | -89.10% | N/A | $4.84 | $1.50 | 65.08% | 12.67% | 1.38 | 27,191,145 | -57.15% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.66 | -0.73% | 0.22% | -1.23% | 10.25% | 34.71% | 37.70% | -35.93% | -53.82% | N/A | $17.75 | $6.99 | 23.04% | 95.42% | 1.19 | 2,466,876 | 23.03% |
| EDN | EDENOR | $35.92 | 0.25% | 0.96% | 9.41% | -1.24% | -1.02% | 113.43% | 551.91% | 929.23% | 141.72% | $51.69 | $13.78 | 30.51% | 160.67% | 0.97 | 84,741 | -20.66% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.50 | -0.64% | -4.26% | 4.80% | -3.37% | -19.31% | 12.08% | 15.41% | 98.21% | 69.77% | $19.96 | $12.71 | 22.34% | 21.95% | 0.89 | 427,823 | 1.75% |
| ATRC | ATRICURE INC | $32.81 | -1.35% | 1.58% | 2.63% | -16.28% | -8.19% | 44.28% | -24.37% | -34.06% | 48.33% | $43.11 | $18.94 | 23.89% | 73.23% | 1.18 | 513,376 | 1.29% |
| CC | CHEMOURS CO | $10.85 | 2.94% | -1.72% | -10.03% | -32.82% | -49.61% | -60.04% | -73.76% | -12.85% | N/A | $27.25 | $9.33 | 60.18% | 16.29% | 1.59 | 4,348,912 | 37.00% |
| KMT | KENNAMETAL INC | $21.28 | 0.24% | -1.12% | 11.88% | -3.58% | -26.92% | -19.00% | -20.12% | -17.58% | -43.18% | $32.18 | $17.30 | 33.87% | 23.01% | 1.19 | 707,706 | -24.26% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.82 | 0.33% | 3.52% | 0.12% | 12.92% | 0.06% | 42.58% | 42.46% | 48.72% | -10.86% | $35.27 | $21.23 | 4.11% | 59.30% | 0.45 | 343,275 | -10.13% |
| ICFI | ICF INTERNATIONAL INC | $88.00 | 0.92% | -0.54% | 3.33% | -12.28% | -34.47% | -38.58% | -6.60% | 45.74% | 141.63% | $179.67 | $75.91 | 51.02% | 15.93% | 0.61 | 180,053 | -16.44% |
| CWH | CAMPING WORLD HOLDINGS INC | $15.85 | 0.57% | -1.12% | 28.13% | -24.02% | -34.53% | -18.51% | -39.04% | -20.71% | N/A | $25.97 | $11.17 | 38.97% | 41.90% | 1.43 | 2,620,719 | -17.84% |
| CUBI | CUSTOMERS BANCORP INC | $51.18 | -0.27% | -6.09% | 10.64% | -3.72% | -8.79% | 8.36% | 33.18% | 395.93% | 103.26% | $68.49 | $40.75 | 25.27% | 25.60% | 1.56 | 138,941 | -10.36% |
| WERN | WERNER ENTERPRISES INC | $26.16 | -0.27% | -6.60% | -8.21% | -20.37% | -34.49% | -29.56% | -34.37% | -40.93% | -4.39% | $42.48 | $23.02 | 38.42% | 13.64% | 0.68 | 675,581 | -28.46% |
| MNR | MACH NATURAL RESOURCES LP | $13.63 | -6.13% | -2.57% | 1.26% | -14.76% | -17.64% | -32.62% | N/A | N/A | N/A | $20.94 | $12.40 | 34.91% | 9.92% | 0.61 | 306,162 | -54.59% |
| AMPL | AMPLITUDE INC | $12.31 | 2.75% | 1.40% | 55.04% | -3.83% | 14.67% | 27.17% | -33.78% | N/A | N/A | $14.88 | $7.37 | 17.27% | 67.03% | 1.83 | 1,517,022 | -1.58% |
| LTC | LTC PROPERTIES INC | $34.85 | -1.39% | -1.72% | -3.46% | -0.06% | -10.34% | 0.72% | -6.01% | -3.28% | -16.61% | $39.89 | $31.70 | 12.63% | 9.94% | 0.50 | 305,984 | 14.77% |
| VNET | VNET GROUP INC | $6.05 | -6.64% | 1.00% | 24.23% | -54.46% | 61.33% | 216.75% | 10.60% | -56.44% | -68.81% | $16.13 | $1.71 | 62.49% | 253.80% | 1.34 | 3,801,566 | -23.17% |
| MTRN | MATERION CORP | $76.74 | -0.01% | -1.75% | -4.04% | -17.51% | -34.28% | -31.84% | -2.33% | 50.71% | 102.96% | $123.21 | $69.10 | 37.72% | 11.06% | 1.19 | 115,645 | -15.02% |
| OPRA | OPERA LTD | $17.84 | -0.36% | -2.14% | 24.58% | -3.62% | -11.64% | 33.63% | 237.88% | 194.39% | N/A | $22.50 | $10.11 | 20.71% | 76.46% | 1.27 | 226,701 | -25.75% |
| CCS | CENTURY COMMUNITIES INC | $52.03 | -0.21% | -6.61% | -15.45% | -26.39% | -41.33% | -38.56% | 1.94% | 78.06% | 163.58% | $108.42 | $51.07 | 52.01% | 1.88% | 1.34 | 552,567 | -13.11% |
| LEU | CENTRUS ENERGY CORP | $93.17 | -0.18% | -3.26% | 42.83% | 4.01% | 7.28% | 95.94% | 286.60% | 987.16% | 1,770.88% | $122.95 | $33.51 | 24.22% | 178.04% | 1.81 | 490,085 | -41.61% |
| BHVN | BIOHAVEN LTD | $15.43 | -1.72% | -2.47% | -27.04% | -56.57% | -66.15% | -59.38% | N/A | N/A | N/A | $55.70 | $14.69 | 72.30% | 5.04% | 1.69 | 1,596,585 | -44.35% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.47 | 0.40% | 0.95% | -1.71% | -9.45% | -11.07% | -27.05% | -0.27% | 123.18% | 45.70% | $10.55 | $6.66 | 29.19% | 12.16% | 0.83 | 1,180,007 | -11.67% |
| WULF | TERAWULF INC | $4.09 | 4.60% | 16.19% | 54.34% | 3.54% | -45.10% | 89.35% | 37.71% | 31.94% | -73.44% | $9.30 | $1.96 | 56.02% | 108.67% | 2.00 | 64,026,288 | -11.64% |
| GTY | GETTY REALTY CORP | $28.36 | -0.60% | -0.53% | -1.43% | -7.68% | -12.87% | 0.96% | 5.58% | 5.94% | 67.32% | $33.85 | $25.70 | 16.21% | 10.35% | 0.57 | 298,563 | -9.91% |
| NHC | NATIONAL HEALTHCARE CORP | $101.59 | -1.64% | -4.68% | 9.73% | 12.11% | -19.68% | 1.98% | 48.89% | 55.86% | 62.60% | $138.49 | $89.14 | 26.64% | 13.97% | 0.58 | 26,388 | -18.78% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.21 | -1.42% | 7.40% | 5.72% | 4.07% | -3.31% | -38.16% | 2.77% | N/A | N/A | $49.05 | $23.15 | 36.37% | 34.82% | 0.75 | 100,819 | -63.42% |
| NWBI | NORTHWEST BANCSHARES INC | $12.24 | -0.57% | -3.39% | 5.97% | -1.45% | -18.02% | 8.70% | -2.70% | 26.84% | 0.41% | $15.42 | $10.49 | 20.62% | 16.68% | 0.71 | 564,567 | -21.49% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.80 | 0.66% | -0.14% | -0.70% | -3.70% | -12.02% | -7.63% | -41.60% | -23.41% | N/A | $17.25 | $11.75 | 20.00% | 17.45% | 0.15 | 1,056 | -56.02% |
| SG | SWEETGREEN INC | $13.26 | 3.19% | -12.93% | -22.77% | -41.35% | -69.45% | -58.37% | -34.55% | N/A | N/A | $45.12 | $12.37 | 70.61% | 7.19% | 1.94 | 7,070,955 | -33.56% |
| PWP | PERELLA WEINBERG PARTNERS | $17.64 | -0.06% | -7.01% | 9.23% | -23.07% | -31.20% | 14.10% | 161.72% | N/A | N/A | $27.03 | $13.82 | 34.74% | 27.64% | 1.14 | 743,711 | -5.40% |
| TMC | TMC THE METALS CO INC | $4.30 | -2.05% | 30.30% | 82.20% | 118.27% | 368.92% | 196.55% | 204.96% | -56.35% | N/A | $4.84 | $0.72 | 11.16% | 496.39% | 1.13 | 4,843,802 | -58.41% |
| SVV | SAVERS VALUE VILLAGE INC | $9.89 | 2.81% | 2.70% | 3.89% | 26.79% | 8.32% | -21.69% | N/A | N/A | N/A | $14.28 | $6.48 | 30.74% | 52.62% | 0.75 | 1,224,191 | 68.29% |
| SDGR | SCHRODINGER INC | $21.22 | 3.46% | -9.16% | -18.35% | -2.17% | 1.82% | -6.31% | -13.98% | -69.32% | N/A | $28.47 | $16.60 | 25.47% | 27.82% | 1.67 | 1,021,894 | -39.09% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $13.34 | 2.54% | 8.46% | 23.86% | 17.02% | 27.29% | 93.05% | 130.80% | 185.65% | N/A | $13.79 | $5.70 | 3.26% | 134.04% | 0.97 | 365,929 | -39.97% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.40 | -0.27% | -0.54% | 0.14% | 1.09% | 24.16% | 50.10% | 43.69% | -27.73% | N/A | $8.00 | $4.29 | 7.50% | 72.33% | 0.55 | 238,727 | 141.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.