Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.04 | 290,003 | -17.29% | 32.45 | 32.33 | 32.01 | 34.18 | 34.21 | 48.39 | 75.62 | 82.46 | 62.94 | 77.01 | 0.18 | 0.11 | 0.06 | 0.71 | ||
| PGNY | PROGYNY INC | $20.89 | 851,203 | -4.73% | 21.64 | 22.37 | 22.08 | 21.68 | 19.70 | 38.89 | 28.27 | 35.83 | 19.33 | 26.19 | -0.25 | -0.06 | -0.19 | 1.14 | ||
| HTO | H2O AMERICA | $52.34 | 216,332 | -52.22% | 52.13 | 53.57 | 53.40 | 52.03 | 54.36 | 45.55 | 50.78 | 51.82 | 61.10 | 58.66 | -0.43 | -0.33 | -0.10 | 0.40 | ||
| LMAT | LEMAITRE VASCULAR INC | $79.12 | 220,241 | 46.18% | 82.84 | 84.47 | 84.22 | 89.79 | 91.34 | 38.84 | 31.43 | 42.41 | 36.15 | 54.12 | -0.96 | -0.72 | -0.25 | 0.81 | ||
| HBI | HANESBRANDS INC | $5.04 | 5,185,227 | 3.10% | 5.24 | 5.02 | 5.14 | 6.25 | 6.77 | 48.48 | 54.16 | 65.08 | 43.94 | 66.65 | 0.06 | 0.02 | 0.03 | 1.23 | ||
| UNFI | UNITED NATURAL FOODS INC | $29.43 | 437,734 | -11.64% | 29.48 | 28.02 | 26.70 | 28.07 | 23.86 | 59.17 | 75.10 | 82.23 | 48.34 | 64.32 | 1.08 | 0.85 | 0.23 | 1.05 | ||
| HUT | HUT 8 CORP | $17.08 | 10,016,504 | -8.48% | 16.22 | 14.69 | 13.21 | 16.68 | 16.75 | 64.47 | 82.97 | 87.04 | 76.64 | 83.70 | 1.11 | 0.84 | 0.28 | 2.71 | ||
| FSM | FORTUNA MINING CORP | $5.80 | 13,669,947 | -24.15% | 5.59 | 5.81 | 5.94 | 5.31 | 5.02 | 50.37 | 53.07 | 42.39 | 66.01 | 51.52 | -0.08 | -0.08 | -0.00 | 1.04 | ||
| SXI | STANDEX INTERNATIONAL CORP | $147.31 | 88,134 | 39.64% | 154.76 | 151.71 | 152.66 | 170.05 | 177.65 | 43.00 | 34.08 | 54.71 | 23.04 | 47.98 | 0.81 | 0.77 | 0.05 | 1.01 | ||
| AFYA | AFYA LTD | $18.91 | 83,112 | -42.63% | 19.10 | 19.09 | 18.33 | 17.33 | 17.03 | 51.91 | 25.21 | 29.60 | 13.36 | 11.11 | 0.18 | 0.30 | -0.12 | 0.85 | ||
| DBD | DIEBOLD NIXDORF INC | $47.41 | 135,868 | 22.90% | 48.34 | 46.62 | 43.95 | 43.77 | 43.70 | 56.90 | 72.76 | 81.02 | 45.35 | 62.90 | 1.44 | 1.44 | 0.00 | 1.07 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.04 | 574,503 | 101.14% | 42.73 | 42.23 | 41.66 | 40.67 | 38.96 | 57.72 | 75.78 | 82.62 | 65.06 | 82.84 | 0.58 | 0.43 | 0.15 | 0.53 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $59.50 | 648,602 | 87.75% | 61.14 | 58.25 | 57.81 | 59.80 | 63.99 | 53.41 | 61.82 | 73.36 | 22.33 | 44.95 | 1.37 | 1.15 | 0.22 | 1.13 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.90 | 245,758 | 6.31% | 37.56 | 35.73 | 33.40 | 34.36 | 36.90 | 59.71 | 72.09 | 83.12 | 24.09 | 55.63 | 1.40 | 1.37 | 0.03 | 0.94 | ||
| PLUS | EPLUS INC | $65.69 | 191,964 | 33.82% | 65.87 | 64.59 | 62.48 | 67.57 | 78.62 | 55.93 | 69.43 | 76.43 | 26.42 | 40.23 | 1.16 | 1.06 | 0.09 | 1.03 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.93 | 23,769,718 | 15.80% | 4.95 | 4.67 | 4.62 | 5.78 | 6.00 | 55.50 | 61.82 | 68.43 | 58.99 | 70.26 | 0.15 | 0.10 | 0.05 | 1.49 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.00 | 45,365 | -47.16% | 9.69 | 10.16 | N/A | N/A | N/A | 7.90 | 32.07 | 31.22 | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| PRM | PERIMETER SOLUTIONS INC | $11.79 | 780,880 | -20.06% | 11.84 | 11.15 | 10.29 | 11.02 | 11.74 | 62.73 | 76.14 | 78.27 | 52.77 | 56.51 | 0.47 | 0.45 | 0.03 | 1.06 | ||
| LZB | LA-Z-BOY INC | $42.16 | 307,006 | 17.68% | 43.22 | 41.80 | 39.81 | 42.16 | 42.03 | 53.88 | 57.79 | 71.76 | 16.84 | 43.21 | 0.97 | 0.98 | -0.01 | 1.02 | ||
| CNMD | CONMED CORP | $56.06 | 260,357 | -9.98% | 59.01 | 56.67 | 56.09 | 61.04 | 65.73 | 47.88 | 47.26 | 69.52 | 17.63 | 47.31 | 1.08 | 1.02 | 0.06 | 1.12 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.24 | 1,332,532 | -28.24% | 17.59 | 18.21 | 19.06 | 23.02 | 24.17 | 43.47 | 37.13 | 38.89 | 50.09 | 53.29 | -0.54 | -0.57 | 0.04 | 1.95 | ||
| LZ | LEGALZOOMCOM INC | $9.56 | 1,517,328 | -20.80% | 9.38 | 8.42 | 8.29 | 8.55 | 7.81 | 67.77 | 93.73 | 93.75 | 83.24 | 85.88 | 0.49 | 0.33 | 0.15 | 1.41 | ||
| KEN | KENON HOLDINGS LTD | $33.02 | 7,490 | -28.54% | 32.98 | 31.74 | 31.68 | 31.83 | 29.56 | 56.78 | 85.47 | 90.69 | 76.49 | 87.03 | 0.72 | 0.45 | 0.26 | 0.77 | ||
| CHCO | CITY HOLDING CO | $118.81 | 34,713 | -33.16% | 121.27 | 119.18 | 116.95 | 117.50 | 119.15 | 50.12 | 47.27 | 60.50 | 23.59 | 51.17 | 1.42 | 1.48 | -0.06 | 0.61 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.65 | 2,134,343 | -18.78% | 8.84 | 8.61 | 8.81 | 10.01 | 10.29 | 48.76 | 44.53 | 52.39 | 45.70 | 55.85 | 0.02 | -0.02 | 0.04 | 1.15 | ||
| UTZ | UTZ BRANDS INC | $12.15 | 1,360,437 | 51.79% | 12.57 | 12.56 | 13.20 | 13.54 | 15.33 | 39.87 | 55.81 | 61.04 | 62.65 | 74.39 | -0.22 | -0.24 | 0.02 | 0.52 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $25.43 | 2,589,716 | 74.10% | 22.65 | 22.27 | 21.18 | 25.09 | 20.85 | 64.03 | 55.10 | 49.99 | 45.04 | 22.82 | 0.59 | 0.40 | 0.20 | 1.24 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.57 | 1,581,555 | -10.28% | 4.91 | 5.10 | 4.95 | 5.83 | 6.79 | 36.78 | 8.22 | 11.20 | 6.67 | 7.00 | -0.12 | -0.05 | -0.07 | 1.27 | ||
| ABR | ARBOR REALTY TRUST INC | $8.92 | 10,627,345 | 8.90% | 10.26 | 10.58 | 11.14 | 12.17 | 13.31 | 26.37 | 8.11 | 10.54 | 3.70 | 13.58 | -0.44 | -0.29 | -0.15 | 1.03 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.59 | 611,673 | 13.06% | 29.04 | 29.19 | 28.99 | 31.35 | 39.05 | 53.07 | 68.85 | 64.11 | 85.47 | 80.70 | 0.18 | 0.00 | 0.18 | 1.19 | ||
| FBNC | FIRST BANCORP | $41.20 | 288,068 | 80.01% | 42.10 | 41.68 | 39.98 | 41.37 | 42.39 | 50.87 | 23.92 | 39.81 | 9.42 | 17.32 | 0.62 | 0.75 | -0.13 | 0.91 | ||
| PHIN | PHINIA INC | $42.85 | 382,555 | -7.01% | 43.63 | 42.38 | 42.07 | 45.53 | 46.91 | 51.07 | 58.71 | 70.42 | 37.57 | 56.92 | 0.48 | 0.39 | 0.08 | 1.12 | ||
| NN | NEXTNAV INC | $12.87 | 1,156,060 | -0.89% | 13.19 | 13.05 | 12.42 | 12.36 | 11.63 | 50.34 | 33.80 | 47.92 | 10.77 | 23.53 | 0.26 | 0.33 | -0.07 | 0.91 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.26 | 417,558 | -14.65% | 33.37 | 32.78 | 32.67 | 37.73 | 41.31 | 47.06 | 53.62 | 59.89 | 35.99 | 46.75 | 0.18 | 0.15 | 0.03 | 1.53 | ||
| QUBT | QUANTUM COMPUTING INC | $12.07 | 45,168,053 | 54.11% | 10.35 | 8.82 | 7.87 | 8.72 | 5.98 | 67.00 | 74.12 | 77.69 | 50.26 | 60.96 | 1.19 | 0.82 | 0.37 | 1.74 | ||
| CNXN | PC CONNECTION INC | $66.89 | 65,705 | -11.99% | 69.12 | 67.37 | 63.64 | 65.72 | 68.72 | 51.89 | 29.99 | 53.22 | 0.00 | 17.41 | 1.51 | 1.80 | -0.29 | 0.81 | ||
| STC | STEWART INFORMATION SERVICES CORP | $60.82 | 192,810 | -26.99% | 64.48 | 64.84 | 67.12 | 66.95 | 69.45 | 32.67 | 17.71 | 40.04 | 12.58 | 42.80 | -0.92 | -0.68 | -0.24 | 0.85 | ||
| GOGO | GOGO INC | $12.81 | 4,395,793 | 328.08% | 12.16 | 9.89 | 8.47 | 8.15 | 7.80 | 77.34 | 89.56 | 89.23 | 75.43 | 76.86 | 1.36 | 1.08 | 0.28 | 1.26 | ||
| XMTR | XOMETRY INC | $33.40 | 414,039 | -50.81% | 32.94 | 30.27 | 26.37 | 29.99 | 26.93 | 65.08 | 81.26 | 89.65 | 51.10 | 72.99 | 2.41 | 2.12 | 0.28 | 1.67 | ||
| CMBT | CMBTECH NV | $8.71 | 114,722 | -53.54% | 9.23 | 9.30 | 9.12 | 9.70 | 12.00 | 40.13 | 13.24 | 32.52 | 9.61 | 32.78 | 0.00 | 0.06 | -0.06 | 0.62 | ||
| CSTM | CONSTELLIUM SE | $11.82 | 1,058,410 | -39.86% | 12.04 | 11.22 | 10.40 | 10.40 | 12.15 | 59.21 | 69.68 | 76.13 | 23.42 | 37.73 | 0.65 | 0.60 | 0.05 | 1.45 | ||
| GNL | GLOBAL NET LEASE INC | $7.56 | 965,441 | -34.38% | 7.87 | 7.71 | 7.68 | 7.53 | 7.78 | 43.97 | 36.99 | 50.27 | 7.94 | 26.85 | 0.05 | 0.07 | -0.02 | 0.84 | ||
| TWST | TWIST BIOSCIENCE CORP | $28.16 | 1,320,608 | 16.07% | 30.45 | 33.68 | 37.14 | 41.60 | 43.16 | 33.17 | 7.08 | 11.61 | 15.03 | 21.64 | -2.50 | -2.15 | -0.35 | 2.29 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.62 | 770,993 | -22.44% | 12.62 | 12.92 | 13.46 | 14.98 | 15.24 | 47.16 | 44.07 | 37.73 | 80.48 | 71.37 | -0.19 | -0.25 | 0.06 | 1.01 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.15 | 16,506,770 | -27.19% | 4.39 | 4.77 | 5.28 | 6.41 | 6.57 | 38.05 | 11.35 | 17.21 | 43.37 | 47.50 | -0.34 | -0.32 | -0.01 | 2.25 | ||
| APLD | APPLIED DIGITAL CORP | $7.48 | 54,822,938 | 20.65% | 6.25 | 5.63 | 5.68 | 6.90 | 7.00 | 70.31 | 86.06 | 88.38 | 94.40 | 95.03 | 0.44 | 0.18 | 0.26 | 2.20 | ||
| GLP | GLOBAL PARTNERS LP | $49.25 | 28,705 | -54.42% | 49.12 | 49.97 | 51.09 | 52.36 | 49.64 | 46.80 | 63.28 | 58.65 | 83.23 | 82.37 | -0.45 | -0.57 | 0.12 | 0.74 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.28 | 8,785,523 | 54.43% | 3.47 | 3.47 | 3.55 | 3.80 | 3.53 | 41.86 | 44.75 | 54.95 | 45.45 | 60.67 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.86 | 1,864,627 | 9.22% | 9.30 | 8.98 | 8.31 | 7.71 | 6.70 | 52.70 | 18.39 | 28.45 | 1.50 | 4.23 | 0.31 | 0.39 | -0.08 | 1.54 | ||
| IRON | DISC MEDICINE INC | $48.04 | 216,827 | -18.05% | 47.48 | 47.06 | 46.65 | 51.77 | 52.80 | 53.65 | 84.56 | 86.82 | 80.82 | 88.53 | 0.74 | 0.33 | 0.41 | 0.83 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.50 | 1,041,537 | -10.59% | 4.62 | 4.88 | 5.48 | 6.38 | 6.97 | 36.85 | 8.74 | 12.74 | 28.45 | 29.94 | -0.25 | -0.26 | 0.01 | 1.26 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.28 | 363,242 | -31.08% | 23.05 | 22.11 | 21.25 | 21.99 | 21.55 | 68.13 | 90.39 | 94.31 | 77.58 | 84.65 | 0.69 | 0.54 | 0.15 | 0.90 | ||
| CDLR | CADELER A | $18.92 | 51,292 | -55.31% | 19.74 | 20.32 | 20.06 | 20.14 | 22.91 | 41.58 | 22.25 | 27.41 | 12.99 | 16.91 | -0.21 | -0.04 | -0.17 | 0.67 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 482,983 | -23.64% | 13.44 | 13.43 | 13.38 | 13.12 | 10.89 | 62.22 | 69.44 | 73.89 | 56.17 | 56.17 | 0.02 | 0.02 | -0.00 | 0.95 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.20 | 880,054 | 368.62% | 19.88 | 20.29 | 21.38 | N/A | N/A | 37.24 | 5.17 | 5.19 | 0.00 | 0.83 | -0.69 | -0.46 | -0.23 | 1.37 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.82 | 970,127 | 24.57% | 23.15 | 24.32 | 26.79 | 29.78 | 31.30 | 33.49 | 31.64 | 36.52 | 82.12 | 87.58 | -1.11 | -1.20 | 0.09 | 0.71 | ||
| DXF | EASON TECHNOLOGY LTD | $7.30 | 56,060 | 13.80% | 7.41 | 7.12 | 7.13 | 9.09 | 4.60 | 50.27 | 41.84 | 41.61 | 41.99 | 42.48 | 0.00 | -0.02 | 0.02 | 1.14 | ||
| BTU | PEABODY ENERGY CORP | $13.54 | 3,522,808 | -23.46% | 14.35 | 13.80 | 13.24 | 15.09 | 19.59 | 48.38 | 44.88 | 52.92 | 13.41 | 27.19 | 0.30 | 0.36 | -0.06 | 0.99 | ||
| CTRI | CENTURI HOLDINGS INC | $18.59 | 1,925,529 | -61.36% | 19.66 | 19.34 | 17.77 | 18.87 | 18.54 | 48.22 | 23.94 | 31.86 | 8.09 | 6.91 | 0.37 | 0.59 | -0.23 | 1.22 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.15 | 4,143,248 | -5.41% | 8.44 | 7.62 | 7.17 | 8.31 | 9.06 | 63.84 | 75.11 | 76.59 | 58.65 | 65.93 | 0.53 | 0.36 | 0.17 | 1.60 | ||
| TRMD | TORM PLC | $16.78 | 972,762 | -3.52% | 17.54 | 17.07 | 16.79 | 18.22 | 23.61 | 47.28 | 69.83 | 86.51 | 57.54 | 82.80 | 0.34 | 0.28 | 0.07 | 0.57 | ||
| BWLP | BW LPG LTD | $10.28 | 653,486 | 63.25% | 11.20 | 10.72 | 10.43 | 11.22 | 12.51 | 45.48 | 43.29 | 59.54 | 19.64 | 39.01 | 0.25 | 0.26 | -0.01 | 1.00 | ||
| KARO | KAROOOOO LTD | $52.96 | 21,393 | -21.39% | 49.93 | 46.82 | 43.29 | 44.61 | 42.51 | 71.13 | 86.29 | 90.93 | 77.93 | 88.94 | 3.10 | 2.17 | 0.93 | 0.74 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $18.68 | 1,591,514 | -0.39% | 18.10 | 18.76 | 17.83 | 20.11 | 25.88 | 52.13 | 51.55 | 44.83 | 49.56 | 42.59 | 0.11 | 0.07 | 0.04 | 1.13 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.45 | 173,856 | -33.13% | 41.09 | 42.32 | 42.15 | 41.29 | 40.80 | 38.92 | 37.49 | 42.46 | 40.01 | 44.39 | -0.46 | -0.24 | -0.22 | 0.40 | ||
| IQ | IQIYI INC | $1.69 | 27,191,145 | -57.15% | 1.88 | 1.90 | 1.98 | 2.06 | 2.25 | 35.27 | 10.99 | 22.23 | 0.00 | 9.05 | -0.04 | -0.02 | -0.02 | 1.38 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.66 | 2,466,876 | 23.03% | 13.97 | 14.26 | 14.70 | 14.12 | 12.27 | 45.13 | 47.90 | 55.79 | 34.33 | 49.03 | -0.13 | -0.11 | -0.01 | 1.19 | ||
| EDN | EDENOR | $35.92 | 84,741 | -20.66% | 35.21 | 32.79 | 31.77 | 34.72 | 31.59 | 59.89 | 81.26 | 82.77 | 86.56 | 87.21 | 1.31 | 0.87 | 0.44 | 0.97 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.50 | 427,823 | 1.75% | 15.93 | 15.75 | 15.35 | 15.88 | 16.58 | 47.42 | 28.00 | 52.17 | 18.76 | 42.30 | 0.17 | 0.21 | -0.04 | 0.89 | ||
| ATRC | ATRICURE INC | $32.81 | 513,376 | 1.29% | 32.41 | 31.77 | 32.48 | 35.04 | 32.37 | 52.77 | 85.91 | 86.18 | 83.65 | 88.47 | 0.14 | -0.20 | 0.34 | 1.18 | ||
| CC | CHEMOURS CO | $10.85 | 4,348,912 | 37.00% | 11.22 | 11.64 | 12.25 | 14.75 | 16.97 | 41.32 | 23.55 | 28.77 | 24.63 | 30.53 | -0.39 | -0.35 | -0.04 | 1.59 | ||
| KMT | KENNAMETAL INC | $21.28 | 707,706 | -24.26% | 21.63 | 20.69 | 20.44 | 21.74 | 23.95 | 55.81 | 71.46 | 79.02 | 45.80 | 61.05 | 0.46 | 0.37 | 0.09 | 1.19 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.82 | 343,275 | -10.13% | 33.16 | 33.46 | 31.96 | 31.49 | 31.09 | 58.73 | 87.24 | 81.03 | 91.05 | 84.77 | 0.37 | 0.38 | -0.01 | 0.45 | ||
| ICFI | ICF INTERNATIONAL INC | $88.00 | 180,053 | -16.44% | 87.39 | 85.87 | 85.02 | 97.74 | 126.65 | 54.83 | 84.15 | 83.31 | 83.18 | 83.81 | 0.73 | 0.38 | 0.35 | 0.61 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.85 | 2,620,719 | -17.84% | 16.21 | 14.95 | 14.88 | 18.11 | 20.34 | 55.11 | 77.22 | 86.42 | 59.90 | 78.25 | 0.56 | 0.36 | 0.20 | 1.43 | ||
| CUBI | CUSTOMERS BANCORP INC | $51.18 | 138,941 | -10.36% | 53.38 | 51.86 | 49.68 | 51.14 | 50.37 | 49.55 | 39.48 | 57.37 | 19.03 | 43.44 | 1.10 | 1.24 | -0.14 | 1.56 | ||
| WERN | WERNER ENTERPRISES INC | $26.16 | 675,581 | -28.46% | 27.35 | 26.75 | 28.04 | 31.39 | 34.64 | 41.43 | 43.49 | 60.18 | 45.47 | 63.33 | -0.33 | -0.40 | 0.07 | 0.68 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.63 | 306,162 | -54.59% | 14.20 | 13.88 | 14.17 | 15.30 | 16.05 | 44.30 | 65.98 | 74.14 | 71.87 | 85.78 | 0.06 | -0.00 | 0.06 | 0.61 | ||
| AMPL | AMPLITUDE INC | $12.31 | 1,517,022 | -1.58% | 11.93 | 10.68 | 10.25 | 11.04 | 10.25 | 68.05 | 92.09 | 89.55 | 71.58 | 73.01 | 0.72 | 0.51 | 0.20 | 1.83 | ||
| LTC | LTC PROPERTIES INC | $34.85 | 305,984 | 14.77% | 35.57 | 35.57 | 35.24 | 34.93 | 35.88 | 44.04 | 44.06 | 56.54 | 36.78 | 60.32 | 0.07 | 0.14 | -0.07 | 0.50 | ||
| VNET | VNET GROUP INC | $6.05 | 3,801,566 | -23.17% | 6.33 | 6.27 | 6.98 | 7.90 | 5.60 | 45.92 | 33.16 | 36.00 | 33.82 | 38.51 | -0.13 | -0.19 | 0.06 | 1.34 | ||
| MTRN | MATERION CORP | $76.74 | 115,645 | -15.02% | 78.16 | 79.28 | 80.60 | 88.69 | 99.13 | 43.22 | 45.91 | 45.28 | 64.55 | 72.16 | -0.87 | -0.95 | 0.08 | 1.19 | ||
| OPRA | OPERA LTD | $17.84 | 226,701 | -25.75% | 18.08 | 17.53 | 16.61 | 17.70 | 17.01 | 56.95 | 63.50 | 71.81 | 33.94 | 51.87 | 0.54 | 0.51 | 0.03 | 1.27 | ||
| CCS | CENTURY COMMUNITIES INC | $52.03 | 552,567 | -13.11% | 54.84 | 54.57 | 60.48 | 66.89 | 79.96 | 34.90 | 15.99 | 31.09 | 36.14 | 56.53 | -1.80 | -1.95 | 0.14 | 1.34 | ||
| LEU | CENTRUS ENERGY CORP | $93.17 | 490,085 | -41.61% | 94.67 | 83.92 | 73.73 | 80.08 | 72.01 | 66.21 | 75.56 | 78.63 | 67.27 | 75.23 | 6.85 | 6.13 | 0.72 | 1.81 | ||
| BHVN | BIOHAVEN LTD | $15.43 | 1,596,585 | -44.35% | 17.49 | 19.34 | 21.88 | 29.48 | 36.96 | 32.62 | 11.98 | 12.98 | 8.41 | 7.75 | -1.83 | -1.52 | -0.32 | 1.69 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.47 | 1,180,007 | -11.67% | 7.69 | 7.72 | 7.73 | 7.75 | 8.24 | 44.72 | 46.62 | 50.74 | 12.62 | 18.67 | -0.03 | 0.01 | -0.04 | 0.83 | ||
| WULF | TERAWULF INC | $4.09 | 64,026,288 | -11.64% | 3.73 | 3.40 | 3.03 | 3.95 | 4.79 | 64.67 | 86.61 | 90.09 | 89.48 | 90.14 | 0.29 | 0.21 | 0.08 | 2.00 | ||
| GTY | GETTY REALTY CORP | $28.36 | 298,563 | -9.91% | 28.58 | 28.30 | 29.09 | 29.86 | 30.76 | 46.44 | 60.02 | 77.32 | 56.51 | 76.73 | -0.06 | -0.16 | 0.10 | 0.57 | ||
| NHC | NATIONAL HEALTHCARE CORP | $101.59 | 26,388 | -18.78% | 104.84 | 100.00 | 95.43 | 97.08 | 110.63 | 54.22 | 60.50 | 70.80 | 32.24 | 50.26 | 2.98 | 2.80 | 0.18 | 0.58 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.21 | 100,819 | -63.42% | 29.99 | 30.01 | 29.12 | 29.61 | 31.28 | 56.47 | 79.24 | 83.64 | 83.25 | 85.35 | 0.57 | 0.34 | 0.24 | 0.75 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.24 | 564,567 | -21.49% | 12.56 | 12.46 | 12.00 | 12.42 | 13.04 | 48.23 | 21.60 | 44.45 | 2.96 | 15.91 | 0.16 | 0.20 | -0.04 | 0.71 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.80 | 1,056 | -56.02% | 13.83 | 13.91 | 13.95 | 14.19 | 14.97 | 47.55 | 29.06 | 31.46 | 30.03 | 32.54 | -0.04 | -0.02 | -0.01 | 0.15 | ||
| SG | SWEETGREEN INC | $13.26 | 7,070,955 | -33.56% | 14.73 | 16.92 | 20.27 | 24.42 | 30.12 | 28.13 | 5.69 | 4.08 | 7.09 | 3.88 | -1.92 | -1.68 | -0.24 | 1.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.64 | 743,711 | -5.40% | 18.61 | 17.86 | 17.81 | 20.70 | 21.09 | 47.10 | 46.09 | 59.19 | 26.21 | 46.87 | 0.23 | 0.19 | 0.03 | 1.14 | ||
| TMC | TMC THE METALS CO INC | $4.30 | 4,843,802 | -58.41% | 3.68 | 3.39 | 2.59 | 2.11 | 1.54 | 70.39 | 80.72 | 87.31 | 89.12 | 95.22 | 0.46 | 0.35 | 0.11 | 1.13 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.89 | 1,224,191 | 68.29% | 10.09 | 10.19 | 8.76 | 9.32 | 9.56 | 51.43 | 22.18 | 28.17 | 7.21 | 10.39 | 0.24 | 0.41 | -0.18 | 0.75 | ||
| SDGR | SCHRODINGER INC | $21.22 | 1,021,894 | -39.09% | 22.95 | 24.02 | 22.91 | 22.70 | 21.15 | 37.80 | 11.55 | 18.74 | 6.15 | 5.30 | -0.50 | 0.00 | -0.50 | 1.67 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $13.34 | 365,929 | -39.97% | 12.46 | 11.88 | 11.19 | 11.39 | 10.29 | 69.97 | 80.85 | 83.74 | 96.33 | 96.54 | 0.55 | 0.39 | 0.16 | 0.97 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.40 | 238,727 | 141.94% | 7.43 | 7.43 | 7.39 | 7.28 | 6.36 | 46.75 | 25.00 | 47.22 | 21.73 | 34.03 | 0.01 | 0.02 | -0.01 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.