Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO | H2O AMERICA | $52.66 | 452,789 | 97.27% | 52.22 | 53.67 | 53.41 | 52.01 | 54.39 | 46.97 | 53.16 | 49.74 | 60.85 | 53.19 | -0.42 | -0.30 | -0.12 | 0.40 | ||
| FSM | FORTUNA MINING CORP | $5.86 | 17,978,084 | 58.03% | 5.54 | 5.82 | 5.93 | 5.29 | 5.01 | 51.81 | 44.66 | 31.59 | 54.71 | 37.00 | -0.10 | -0.08 | -0.02 | 1.04 | ||
| SHOO | STEVEN MADDEN LTD | $24.69 | 1,382,662 | 18.28% | 25.58 | 23.34 | 23.71 | 30.99 | 38.04 | 52.68 | 80.93 | 85.55 | 75.19 | 82.30 | 0.78 | 0.34 | 0.44 | 1.17 | ||
| UNFI | UNITED NATURAL FOODS INC | $29.62 | 495,309 | -6.84% | 29.26 | 27.84 | 26.66 | 28.05 | 23.78 | 60.54 | 81.11 | 87.26 | 61.64 | 78.22 | 1.14 | 0.79 | 0.34 | 1.05 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.52 | 5,351,370 | -1.68% | 3.52 | 3.48 | 3.55 | 3.80 | 3.52 | 49.88 | 59.36 | 56.01 | 66.26 | 63.42 | -0.00 | -0.02 | 0.02 | 1.46 | ||
| HBI | HANESBRANDS INC | $5.06 | 5,021,616 | 14.57% | 5.24 | 5.01 | 5.15 | 6.28 | 6.77 | 49.14 | 65.65 | 71.04 | 67.28 | 80.18 | 0.07 | 0.02 | 0.05 | 1.24 | ||
| DBD | DIEBOLD NIXDORF INC | $47.76 | 110,551 | 9.78% | 48.24 | 46.41 | 43.85 | 43.73 | 43.65 | 58.91 | 80.58 | 88.14 | 61.55 | 77.87 | 1.58 | 1.44 | 0.14 | 1.07 | ||
| CNMD | CONMED CORP | $57.41 | 273,464 | -21.81% | 59.17 | 56.42 | 56.16 | 61.19 | 65.78 | 51.61 | 71.90 | 84.49 | 47.29 | 70.64 | 1.36 | 1.01 | 0.35 | 1.12 | ||
| TRIP | TRIPADVISOR INC | $13.54 | 2,854,126 | 30.33% | 15.02 | 13.95 | 13.51 | 14.71 | 14.58 | 45.93 | 53.70 | 66.86 | 29.46 | 50.03 | 0.47 | 0.47 | 0.01 | 1.47 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $60.03 | 345,465 | 147.73% | 61.06 | 57.92 | 57.90 | 59.81 | 64.02 | 55.32 | 73.26 | 81.33 | 44.70 | 62.94 | 1.53 | 1.09 | 0.43 | 1.14 | ||
| UFPT | UFP TECHNOLOGIES INC | $229.20 | 82,536 | -30.47% | 241.26 | 225.37 | 213.62 | 232.75 | 269.31 | 51.93 | 71.64 | 81.32 | 55.31 | 72.08 | 8.35 | 7.50 | 0.85 | 0.88 | ||
| KEN | KENON HOLDINGS LTD | $33.77 | 10,480 | -12.59% | 32.79 | 31.62 | 31.69 | 31.82 | 29.51 | 62.44 | 93.14 | 93.58 | 90.18 | 94.86 | 0.74 | 0.39 | 0.35 | 0.77 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.14 | 262,722 | -51.43% | 42.62 | 42.11 | 41.61 | 40.64 | 38.91 | 58.63 | 83.98 | 87.73 | 83.47 | 94.06 | 0.60 | 0.39 | 0.20 | 0.53 | ||
| VSCO | VICTORIA's SECRET & CO | $22.24 | 1,596,314 | -34.63% | 22.18 | 20.59 | 19.23 | 26.17 | 28.19 | 58.41 | 83.03 | 89.36 | 63.65 | 79.29 | 1.13 | 0.77 | 0.35 | 1.47 | ||
| TRMD | TORM PLC | $17.90 | 1,004,010 | 81.75% | 17.49 | 17.03 | 16.81 | 18.24 | 23.71 | 60.66 | 91.97 | 94.53 | 90.87 | 96.76 | 0.43 | 0.26 | 0.17 | 0.57 | ||
| AFYA | AFYA LTD | $18.66 | 144,758 | 30.95% | 19.15 | 19.05 | 18.28 | 17.30 | 17.02 | 48.52 | 23.25 | 40.47 | 3.85 | 15.95 | 0.20 | 0.33 | -0.13 | 0.85 | ||
| ABR | ARBOR REALTY TRUST INC | $9.08 | 9,698,750 | 135.31% | 10.41 | 10.70 | 11.20 | 12.22 | 13.33 | 27.53 | 6.42 | 18.79 | 10.63 | 27.56 | -0.36 | -0.25 | -0.10 | 1.03 | ||
| LZB | LA-Z-BOY INC | $42.24 | 260,706 | -15.94% | 43.23 | 41.62 | 39.76 | 42.18 | 42.03 | 54.39 | 70.73 | 83.12 | 39.73 | 67.45 | 1.09 | 0.99 | 0.10 | 1.02 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $30.11 | 540,997 | 12.98% | 28.88 | 29.18 | 29.04 | 31.39 | 39.12 | 56.38 | 65.18 | 55.73 | 84.98 | 70.38 | 0.16 | -0.04 | 0.20 | 1.19 | ||
| PLUS | EPLUS INC | $65.39 | 143,447 | 65.89% | 65.85 | 64.43 | 62.44 | 67.66 | 78.69 | 54.95 | 73.97 | 81.95 | 34.54 | 51.90 | 1.22 | 1.04 | 0.18 | 1.03 | ||
| UTZ | UTZ BRANDS INC | $12.29 | 896,184 | 4.16% | 12.59 | 12.64 | 13.23 | 13.58 | 15.35 | 41.62 | 60.39 | 64.21 | 72.88 | 84.44 | -0.20 | -0.24 | 0.05 | 0.52 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.63 | 1,762,741 | -8.46% | 4.95 | 5.13 | 4.96 | 5.86 | 6.80 | 38.05 | 9.55 | 14.45 | 6.67 | 6.51 | -0.09 | -0.03 | -0.06 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.60 | 230,410 | -41.02% | 37.49 | 35.52 | 33.30 | 34.33 | 36.89 | 58.22 | 82.82 | 91.83 | 54.73 | 80.93 | 1.51 | 1.36 | 0.15 | 0.94 | ||
| CMBT | CMBTECH NV | $8.94 | 227,620 | 80.04% | 9.28 | 9.30 | 9.12 | 9.71 | 12.04 | 44.05 | 32.74 | 47.18 | 32.92 | 51.51 | 0.05 | 0.08 | -0.02 | 0.63 | ||
| STC | STEWART INFORMATION SERVICES CORP | $62.11 | 264,086 | 84.94% | 64.85 | 65.08 | 67.32 | 67.04 | 69.49 | 36.08 | 39.70 | 59.48 | 41.24 | 70.08 | -0.64 | -0.62 | -0.03 | 0.85 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.22 | 1,856,298 | 29.35% | 17.60 | 18.36 | 19.26 | 23.14 | 24.21 | 43.33 | 37.69 | 39.42 | 51.76 | 54.01 | -0.53 | -0.58 | 0.05 | 1.95 | ||
| CHCO | CITY HOLDING CO | $119.55 | 51,937 | 94.25% | 121.30 | 119.17 | 116.87 | 117.54 | 119.12 | 52.51 | 61.28 | 70.36 | 51.43 | 73.09 | 1.69 | 1.49 | 0.19 | 0.61 | ||
| CSTM | CONSTELLIUM SE | $12.10 | 1,759,227 | 47.32% | 11.98 | 11.10 | 10.40 | 10.38 | 12.17 | 63.15 | 78.57 | 79.16 | 40.13 | 49.05 | 0.69 | 0.58 | 0.11 | 1.45 | ||
| PRM | PERIMETER SOLUTIONS INC | $11.70 | 929,459 | 15.59% | 11.84 | 11.08 | 10.24 | 11.04 | 11.72 | 61.59 | 77.44 | 80.68 | 55.12 | 60.97 | 0.49 | 0.44 | 0.05 | 1.06 | ||
| BWLP | BW LPG LTD | $10.83 | 399,794 | 5.95% | 11.21 | 10.69 | 10.44 | 11.23 | 12.53 | 51.64 | 60.49 | 70.37 | 36.52 | 54.68 | 0.34 | 0.26 | 0.08 | 0.99 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.91 | 85,857 | -73.94% | 9.80 | N/A | N/A | N/A | N/A | 5.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.85 | 20,368,414 | -8.35% | 4.94 | 4.62 | 4.63 | 5.81 | 6.00 | 53.86 | 66.52 | 72.78 | 64.92 | 77.90 | 0.15 | 0.09 | 0.06 | 1.50 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.52 | 673,275 | 6.38% | 14.18 | 13.90 | 14.19 | 15.33 | 16.08 | 59.29 | 80.87 | 74.09 | 95.69 | 87.52 | 0.11 | -0.02 | 0.12 | 0.61 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.54 | 489,250 | -29.47% | 33.32 | 32.76 | 32.74 | 37.90 | 41.35 | 48.59 | 58.90 | 66.28 | 45.00 | 57.86 | 0.26 | 0.14 | 0.12 | 1.53 | ||
| CNXN | PC CONNECTION INC | $67.59 | 74,658 | 5.63% | 69.34 | 67.10 | 63.53 | 65.75 | 68.73 | 55.33 | 55.82 | 72.26 | 15.81 | 38.37 | 1.75 | 1.87 | -0.12 | 0.81 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.82 | 860,926 | 9.62% | 12.60 | 12.97 | 13.55 | 15.03 | 15.23 | 48.97 | 36.58 | 31.26 | 71.13 | 60.29 | -0.19 | -0.26 | 0.07 | 1.01 | ||
| VNET | VNET GROUP INC | $6.48 | 4,929,842 | 42.45% | 6.32 | 6.24 | 7.08 | 7.88 | 5.58 | 50.37 | 37.41 | 37.32 | 39.68 | 42.71 | -0.11 | -0.21 | 0.09 | 1.34 | ||
| LZ | LEGALZOOMCOM INC | $9.43 | 1,915,822 | -4.47% | 9.32 | 8.29 | 8.28 | 8.53 | 7.79 | 66.31 | 93.95 | 91.94 | 85.99 | 85.97 | 0.48 | 0.30 | 0.18 | 1.41 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.59 | 2,117,463 | 40.11% | 8.81 | 8.58 | 8.83 | 10.04 | 10.30 | 47.34 | 51.51 | 58.02 | 54.31 | 63.51 | 0.03 | -0.03 | 0.05 | 1.16 | ||
| FBNC | FIRST BANCORP | $41.24 | 160,028 | 25.02% | 42.19 | 41.65 | 39.94 | 41.41 | 42.38 | 51.17 | 38.78 | 50.85 | 16.22 | 22.88 | 0.72 | 0.78 | -0.06 | 0.92 | ||
| TWST | TWIST BIOSCIENCE CORP | $28.47 | 1,130,224 | 14.75% | 30.90 | 34.28 | 37.37 | 41.82 | 43.24 | 33.75 | 10.97 | 14.18 | 21.20 | 23.90 | -2.40 | -2.06 | -0.34 | 2.28 | ||
| GNL | GLOBAL NET LEASE INC | $7.64 | 1,470,950 | -1.61% | 7.90 | 7.71 | 7.69 | 7.53 | 7.78 | 46.91 | 50.00 | 62.20 | 24.26 | 45.83 | 0.07 | 0.07 | -0.00 | 0.85 | ||
| HUT | HUT 8 CORP | $16.36 | 10,792,959 | 28.42% | 15.93 | 14.48 | 13.11 | 16.75 | 16.72 | 61.34 | 85.69 | 88.57 | 81.90 | 87.12 | 1.08 | 0.77 | 0.31 | 2.71 | ||
| BTU | PEABODY ENERGY CORP | $13.97 | 4,602,135 | 90.97% | 14.41 | 13.75 | 13.23 | 15.15 | 19.63 | 52.23 | 52.55 | 59.26 | 24.83 | 39.28 | 0.37 | 0.37 | 0.00 | 0.98 | ||
| XMTR | XOMETRY INC | $33.48 | 841,553 | 31.18% | 32.66 | 29.85 | 26.21 | 30.10 | 26.83 | 65.48 | 89.76 | 95.20 | 72.74 | 85.56 | 2.48 | 2.05 | 0.43 | 1.67 | ||
| GLP | GLOBAL PARTNERS LP | $49.82 | 62,974 | -17.44% | 49.00 | 50.14 | 51.19 | 52.35 | 49.59 | 48.81 | 58.97 | 53.51 | 82.98 | 80.40 | -0.45 | -0.60 | 0.15 | 0.74 | ||
| IRON | DISC MEDICINE INC | $48.89 | 264,595 | -14.85% | 47.11 | 46.96 | 46.76 | 51.95 | 52.77 | 56.39 | 89.24 | 84.29 | 92.45 | 88.41 | 0.75 | 0.23 | 0.52 | 0.83 | ||
| PHIN | PHINIA INC | $42.44 | 411,375 | -0.98% | 43.54 | 42.44 | 42.05 | 45.59 | 46.90 | 49.10 | 69.33 | 79.51 | 55.09 | 72.12 | 0.54 | 0.37 | 0.17 | 1.12 | ||
| CDLR | CADELER A | $19.18 | 114,154 | 83.60% | 19.76 | 20.39 | 20.07 | 20.17 | 22.93 | 43.21 | 27.71 | 28.58 | 17.11 | 16.99 | -0.14 | 0.00 | -0.15 | 0.67 | ||
| NN | NEXTNAV INC | $12.68 | 1,166,426 | 25.40% | 13.30 | 13.00 | 12.37 | 12.40 | 11.60 | 48.44 | 44.73 | 60.46 | 17.47 | 37.73 | 0.31 | 0.35 | -0.04 | 0.91 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.93 | 1,700,647 | -6.54% | 9.34 | 8.91 | 8.28 | 7.69 | 6.67 | 53.95 | 29.69 | 36.18 | 5.59 | 5.09 | 0.35 | 0.41 | -0.06 | 1.55 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $19.15 | 1,461,794 | -31.76% | 18.05 | 18.78 | 17.83 | 20.18 | 25.97 | 55.13 | 46.28 | 34.27 | 43.78 | 31.58 | 0.10 | 0.06 | 0.04 | 1.13 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.10 | 22,232,958 | 51.88% | 4.41 | 4.85 | 5.32 | 6.44 | 6.59 | 37.02 | 16.45 | 19.44 | 44.02 | 47.52 | -0.33 | -0.32 | -0.01 | 2.25 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.32 | 526,363 | 52.78% | 22.88 | 22.00 | 21.21 | 21.98 | 21.53 | 68.90 | 94.63 | 96.83 | 85.94 | 87.85 | 0.69 | 0.50 | 0.19 | 0.90 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.96 | 777,089 | -0.72% | 23.08 | 24.54 | 26.92 | 29.91 | 31.33 | 34.23 | 36.37 | 39.62 | 88.00 | 89.68 | -1.12 | -1.23 | 0.11 | 0.71 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.48 | 1,163,727 | 1.90% | 4.64 | 4.93 | 5.52 | 6.41 | 6.97 | 36.14 | 11.95 | 14.90 | 26.80 | 29.46 | -0.25 | -0.26 | 0.01 | 1.26 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.26 | 187,296 | -18.28% | 20.21 | 20.37 | 21.48 | N/A | N/A | 37.50 | 4.89 | 5.52 | 1.14 | 2.04 | -0.61 | -0.41 | -0.20 | 1.37 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.44 | 632,501 | 66.14% | 13.44 | 13.43 | 13.38 | 13.11 | 10.86 | 62.22 | 73.89 | 77.41 | 56.17 | 56.51 | 0.02 | 0.03 | -0.00 | 0.95 | ||
| KARO | KAROOOOO LTD | $53.47 | 26,473 | 28.01% | 49.07 | 46.31 | 43.06 | 44.56 | 42.42 | 73.52 | 91.31 | 93.70 | 90.04 | 96.30 | 3.05 | 1.94 | 1.11 | 0.74 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.95 | 260,000 | 0.08% | 41.40 | 42.49 | 42.16 | 41.29 | 40.79 | 41.80 | 44.47 | 42.91 | 46.68 | 43.59 | -0.40 | -0.19 | -0.21 | 0.40 | ||
| PBI | PITNEY BOWES INC | $9.10 | 1,669,621 | 65.36% | 9.37 | 9.06 | 8.88 | 8.85 | 8.03 | 51.72 | 50.42 | 64.70 | 9.63 | 33.19 | 0.17 | 0.16 | 0.01 | 1.42 | ||
| IQ | IQIYI INC | $1.71 | 63,340,571 | 257.36% | 1.91 | 1.91 | 1.99 | 2.07 | 2.26 | 36.26 | 20.41 | 34.23 | 5.32 | 20.89 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.77 | 1,362,481 | 48.53% | 10.62 | 10.26 | 9.79 | 11.83 | 13.50 | 61.49 | 90.92 | 94.12 | 88.61 | 90.80 | 0.30 | 0.20 | 0.10 | 2.11 | ||
| ATRC | ATRICURE INC | $33.26 | 476,707 | -19.53% | 32.24 | 31.82 | 32.48 | 35.02 | 32.31 | 55.12 | 90.10 | 80.11 | 90.36 | 88.23 | 0.11 | -0.28 | 0.39 | 1.18 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.76 | 1,995,144 | 4.13% | 13.95 | 14.32 | 14.73 | 14.14 | 12.25 | 45.93 | 57.95 | 57.33 | 52.87 | 51.93 | -0.10 | -0.11 | 0.01 | 1.19 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.60 | 420,212 | 9.34% | 15.98 | 15.74 | 15.35 | 15.90 | 16.58 | 49.34 | 52.89 | 69.36 | 41.65 | 63.06 | 0.22 | 0.22 | -0.00 | 0.89 | ||
| CTRI | CENTURI HOLDINGS INC | $18.39 | 4,983,393 | 1,778.12% | 19.89 | 19.32 | 17.71 | 18.89 | 18.52 | 46.99 | 29.64 | 39.78 | 6.33 | 6.11 | 0.46 | 0.65 | -0.18 | 1.23 | ||
| EDN | EDENOR | $35.83 | 106,811 | -41.01% | 34.64 | 32.59 | 31.72 | 34.81 | 31.49 | 59.64 | 85.01 | 82.66 | 89.67 | 86.24 | 1.28 | 0.76 | 0.52 | 0.97 | ||
| LTC | LTC PROPERTIES INC | $35.34 | 266,462 | 8.98% | 35.67 | 35.60 | 35.25 | 34.93 | 35.88 | 48.44 | 59.01 | 62.18 | 64.38 | 71.94 | 0.14 | 0.16 | -0.02 | 0.51 | ||
| CUBI | CUSTOMERS BANCORP INC | $51.32 | 154,946 | 35.02% | 53.43 | 51.82 | 49.65 | 51.12 | 50.38 | 50.11 | 56.80 | 70.94 | 40.89 | 64.09 | 1.32 | 1.27 | 0.05 | 1.56 | ||
| WERN | WERNER ENTERPRISES INC | $26.23 | 938,285 | -5.66% | 27.38 | 26.89 | 28.12 | 31.49 | 34.69 | 41.82 | 59.80 | 74.05 | 62.67 | 78.20 | -0.27 | -0.41 | 0.14 | 0.68 | ||
| KMT | KENNAMETAL INC | $21.23 | 934,140 | -48.37% | 21.57 | 20.61 | 20.43 | 21.77 | 23.96 | 55.33 | 78.86 | 82.82 | 60.73 | 69.98 | 0.50 | 0.35 | 0.15 | 1.20 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.71 | 381,959 | -5.53% | 33.08 | 33.50 | 31.88 | 31.49 | 31.05 | 57.83 | 81.93 | 70.26 | 87.54 | 71.97 | 0.36 | 0.38 | -0.03 | 0.45 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.76 | 3,175,454 | 15.01% | 16.07 | 14.83 | 14.89 | 18.17 | 20.36 | 54.52 | 86.21 | 90.98 | 77.49 | 89.06 | 0.59 | 0.31 | 0.28 | 1.44 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $104.78 | 24 | -92.08% | 98.59 | 93.52 | 91.62 | 91.76 | 86.36 | 81.11 | 83.98 | 76.78 | 100.00 | 98.49 | 3.63 | 2.06 | 1.57 | 0.53 | ||
| ICFI | ICF INTERNATIONAL INC | $87.20 | 215,466 | 42.01% | 87.33 | 85.76 | 85.02 | 98.05 | 126.97 | 52.94 | 81.96 | 83.22 | 82.46 | 84.92 | 0.68 | 0.30 | 0.39 | 0.61 | ||
| DXF | EASON TECHNOLOGY LTD | $7.11 | 43,527 | -34.06% | 7.37 | 7.07 | 7.10 | 9.03 | 4.57 | 48.79 | 40.48 | 40.70 | 41.00 | 40.62 | -0.00 | -0.03 | 0.02 | 1.14 | ||
| BHVN | BIOHAVEN LTD | $15.70 | 2,866,450 | 25.10% | 17.98 | 19.74 | 22.16 | 29.69 | 37.05 | 33.34 | 12.91 | 13.16 | 7.79 | 5.66 | -1.77 | -1.44 | -0.33 | 1.69 | ||
| GOGO | GOGO INC | $12.12 | 1,026,703 | 8.92% | 11.64 | 9.62 | 8.36 | 8.10 | 7.77 | 74.15 | 87.73 | 89.35 | 74.49 | 79.51 | 1.32 | 1.01 | 0.32 | 1.27 | ||
| OPRA | OPERA LTD | $17.91 | 305,183 | -43.06% | 18.01 | 17.40 | 16.61 | 17.72 | 16.98 | 57.81 | 72.14 | 77.06 | 52.80 | 62.14 | 0.58 | 0.50 | 0.08 | 1.27 | ||
| NHC | NATIONAL HEALTHCARE CORP | $103.28 | 32,487 | 31.24% | 104.14 | 99.64 | 95.27 | 97.18 | 110.72 | 58.28 | 70.52 | 78.99 | 49.17 | 65.44 | 3.35 | 2.76 | 0.59 | 0.58 | ||
| MTRN | MATERION CORP | $76.75 | 136,034 | -20.67% | 78.05 | 79.63 | 80.74 | 88.95 | 99.26 | 43.24 | 44.05 | 44.02 | 73.18 | 74.44 | -0.77 | -0.97 | 0.20 | 1.19 | ||
| CCS | CENTURY COMMUNITIES INC | $52.14 | 549,048 | 87.37% | 55.10 | 54.78 | 60.81 | 67.12 | 80.16 | 35.14 | 28.13 | 45.17 | 54.27 | 73.23 | -1.70 | -1.98 | 0.28 | 1.34 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.66 | 271,815 | -26.35% | 29.85 | 29.97 | 29.07 | 29.60 | 31.31 | 58.71 | 86.11 | 79.90 | 88.16 | 78.83 | 0.53 | 0.28 | 0.26 | 0.75 | ||
| LEU | CENTRUS ENERGY CORP | $93.34 | 836,439 | 134.24% | 94.20 | 82.70 | 73.35 | 79.88 | 71.72 | 66.56 | 78.52 | 81.30 | 74.92 | 82.00 | 7.13 | 5.95 | 1.18 | 1.81 | ||
| TMC | TMC THE METALS CO INC | $4.39 | 11,599,134 | -1.35% | 3.55 | 3.36 | 2.54 | 2.07 | 1.52 | 72.79 | 87.50 | 87.72 | 96.53 | 95.26 | 0.44 | 0.32 | 0.12 | 1.13 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $121.37 | 189,204 | 25.30% | 122.07 | 123.80 | 123.35 | 149.30 | 187.51 | 47.27 | 58.04 | 61.87 | 64.21 | 68.47 | -0.67 | -0.81 | 0.14 | 0.98 | ||
| GTY | GETTY REALTY CORP | $28.53 | 331,229 | -29.76% | 28.58 | 28.26 | 29.14 | 29.88 | 30.76 | 48.58 | 78.74 | 87.90 | 78.10 | 91.23 | -0.04 | -0.18 | 0.14 | 0.57 | ||
| CC | CHEMOURS CO | $10.54 | 3,158,934 | 15.64% | 11.26 | 11.72 | 12.31 | 14.81 | 17.01 | 37.41 | 26.97 | 32.20 | 26.89 | 34.52 | -0.38 | -0.34 | -0.04 | 1.59 | ||
| DAC | DANAOS CORP | $84.73 | 67,448 | 45.19% | 85.72 | 83.30 | 79.62 | 79.85 | 80.98 | 56.57 | 59.18 | 64.78 | 21.60 | 33.16 | 2.11 | 2.05 | 0.07 | 0.91 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.31 | 719,057 | -8.30% | 12.58 | 12.44 | 11.99 | 12.43 | 13.04 | 50.16 | 44.89 | 61.69 | 19.13 | 30.12 | 0.19 | 0.21 | -0.02 | 0.71 | ||
| AMPL | AMPLITUDE INC | $11.98 | 1,541,310 | -26.67% | 11.75 | 10.51 | 10.25 | 11.03 | 10.22 | 65.53 | 87.15 | 88.60 | 69.20 | 76.82 | 0.69 | 0.46 | 0.23 | 1.83 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.44 | 1,335,290 | 51.71% | 7.74 | 7.72 | 7.74 | 7.74 | 8.25 | 43.86 | 51.28 | 52.37 | 19.54 | 20.54 | -0.02 | 0.02 | -0.04 | 0.84 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.47 | 5,432,310 | 67.25% | 3.63 | 3.62 | 3.80 | 4.06 | 4.52 | 36.98 | 37.89 | 53.87 | 52.53 | 75.61 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.42 | 98,670 | 55.29% | 7.43 | 7.43 | 7.39 | 7.28 | 6.35 | 51.84 | 50.00 | 61.11 | 37.62 | 40.08 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.62 | 2,209,491 | 58.60% | 12.99 | 13.38 | 15.01 | 18.34 | 19.76 | 40.06 | 44.01 | 49.22 | 77.21 | 83.63 | -0.56 | -0.67 | 0.11 | 1.19 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | 784,662 | 20.17% | 18.59 | 17.82 | 17.84 | 20.77 | 21.09 | 47.18 | 58.35 | 69.57 | 45.38 | 63.65 | 0.30 | 0.18 | 0.11 | 1.14 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.90 | 93,895 | -8.57% | 28.31 | 28.12 | 27.27 | 27.06 | 30.35 | 51.04 | 33.05 | 43.17 | 8.33 | 21.83 | 0.34 | 0.40 | -0.06 | 1.06 | ||
| DNOW | DNOW INC | $14.77 | 660,944 | -27.25% | 15.11 | 15.55 | 15.69 | 15.20 | 14.19 | 41.33 | 41.07 | 45.94 | 28.38 | 35.85 | -0.19 | -0.13 | -0.06 | 1.14 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 2,400 | 64.84% | 13.83 | 13.93 | 13.96 | 14.20 | 14.97 | 45.03 | 31.22 | 31.58 | 32.03 | 29.53 | -0.03 | -0.02 | -0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.