Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLG | WK KELLOGG CO | $23.03 | 958,000 | -17.20% | 23.10 | 23.13 | 19.92 | 19.04 | 18.71 | 69.24 | 43.40 | 41.83 | 3.68 | 3.68 | 0.72 | 0.97 | -0.24 | 0.42 | ||
| NGVT | INGEVITY CORP | $54.57 | 234,000 | -18.47% | 51.23 | 47.89 | 45.69 | 41.59 | 43.09 | 69.85 | 94.78 | 95.89 | 95.56 | 98.07 | 2.62 | 1.64 | 0.98 | 1.24 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.04 | 1,878,000 | 37.08% | 12.22 | 11.36 | 11.15 | 9.79 | 8.30 | 70.74 | 88.78 | 87.47 | 97.90 | 94.68 | 0.55 | 0.33 | 0.22 | 1.98 | ||
| STC | STEWART INFORMATION SERVICES CORP | $70.80 | 154,000 | -18.09% | 69.09 | 66.27 | 64.10 | 64.76 | 67.14 | 67.71 | 86.13 | 91.43 | 80.82 | 91.41 | 2.19 | 1.61 | 0.58 | 0.83 | ||
| YELP | YELP INC | $31.03 | 1,096,000 | 1.58% | 32.25 | 33.48 | 34.43 | 35.49 | 36.51 | 35.18 | 27.03 | 25.70 | 44.60 | 36.76 | -1.01 | -0.74 | -0.27 | 1.09 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.21 | 1,219,000 | -1.93% | 10.77 | 10.84 | 10.64 | 9.92 | 10.72 | 59.39 | 84.07 | 78.99 | 82.95 | 78.42 | 0.11 | 0.05 | 0.06 | 1.58 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| ALIT | ALIGHT INC | $3.66 | 10,466,000 | 13.33% | 4.03 | 4.78 | 5.25 | 5.33 | 6.15 | 20.15 | 2.19 | 2.23 | 4.93 | 5.11 | -0.51 | -0.38 | -0.13 | 1.20 | ||
| WT | WISDOMTREE INC | $13.41 | 7,668,000 | 39.37% | 13.20 | 13.26 | 12.10 | 10.54 | 10.34 | 61.53 | 87.44 | 87.66 | 55.96 | 52.99 | 0.34 | 0.38 | -0.04 | 1.04 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.73 | 717,000 | -3.76% | 44.60 | 46.76 | 53.54 | 56.33 | 59.13 | 40.22 | 34.70 | 27.27 | 93.14 | 72.12 | -2.29 | -2.66 | 0.37 | 0.85 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.67 | 866,000 | -21.42% | 90.95 | 89.91 | 74.36 | 52.07 | 41.75 | 50.82 | 12.72 | 21.18 | 6.03 | 14.00 | 4.07 | 5.98 | -1.90 | 0.95 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.40 | 2,102,000 | 52.76% | 11.17 | 10.98 | 10.77 | 10.61 | 10.36 | 62.84 | 82.83 | 85.53 | 81.04 | 87.18 | 0.17 | 0.12 | 0.05 | 0.49 | ||
| NEGG | NEWEGG COMMERCE INC | $101.02 | 2,328,000 | -20.22% | 77.50 | 59.33 | 34.49 | 19.66 | 14.68 | 65.78 | 83.64 | 83.81 | 69.32 | 71.56 | 19.13 | 14.02 | 5.10 | 1.66 | ||
| TIC | ACUREN CORP | $9.80 | 2,172,000 | -4.32% | 9.76 | 10.64 | 10.92 | 10.58 | N/A | 38.50 | 22.49 | 17.68 | 36.42 | 23.93 | -0.48 | -0.35 | -0.13 | 0.72 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.31 | 4,396,000 | 8.97% | 16.47 | 16.29 | 16.34 | 15.85 | 18.17 | 49.70 | 51.99 | 62.58 | 58.85 | 72.89 | 0.19 | 0.08 | 0.11 | 1.27 | ||
| PLUG | PLUG POWER INC | $1.70 | 59,602,000 | 58.91% | 1.56 | 1.62 | 1.46 | 1.22 | 1.64 | 58.32 | 60.64 | 45.75 | 75.96 | 57.89 | 0.04 | 0.04 | -0.00 | 2.07 | ||
| SHOO | STEVEN MADDEN LTD | $27.01 | 1,108,000 | -17.80% | 25.89 | 25.84 | 25.18 | 24.37 | 31.97 | 57.35 | 92.02 | 83.44 | 90.31 | 81.38 | 0.34 | 0.17 | 0.16 | 1.17 | ||
| EVCM | EVERCOMMERCE INC | $10.82 | 244,000 | 19.02% | 10.60 | 10.90 | 10.56 | 10.35 | 10.57 | 51.19 | 38.75 | 36.07 | 51.54 | 45.02 | -0.01 | 0.01 | -0.03 | 1.33 | ||
| TRMD | TORM PLC | $20.00 | 704,000 | -66.12% | 19.39 | 19.01 | 18.21 | 17.31 | 18.91 | 60.02 | 69.90 | 55.28 | 61.24 | 39.33 | 0.46 | 0.40 | 0.06 | 0.59 | ||
| CGON | CG ONCOLOGY INC | $25.70 | 589,000 | -26.83% | 25.46 | 25.89 | 26.17 | 24.89 | 27.73 | 49.06 | 49.48 | 41.43 | 78.95 | 64.79 | -0.21 | -0.20 | -0.01 | 1.55 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $14.97 | 1,384,000 | -39.16% | 11.28 | 10.65 | 9.65 | 9.15 | 10.37 | 70.74 | 75.82 | 61.32 | 85.64 | 69.56 | 1.19 | 0.50 | 0.69 | 1.50 | ||
| VVX | V2X INC | $61.55 | 547,000 | -39.89% | 55.26 | 51.60 | 48.82 | 48.65 | 50.94 | 74.44 | 88.62 | 84.25 | 88.51 | 76.25 | 2.94 | 1.77 | 1.17 | 0.79 | ||
| COUR | COURSERA INC | $11.91 | 2,658,000 | 62.27% | 12.09 | 11.52 | 9.74 | 8.84 | 8.38 | 60.24 | 28.75 | 42.30 | 6.69 | 6.82 | 0.72 | 0.82 | -0.10 | 1.35 | ||
| ATKR | ATKORE INC | $57.86 | 520,000 | -20.97% | 58.70 | 67.93 | 69.77 | 66.57 | 73.19 | 33.54 | 20.13 | 16.95 | 29.33 | 23.32 | -4.46 | -3.16 | -1.30 | 1.46 | ||
| PLUS | EPLUS INC | $73.11 | 160,000 | -17.10% | 68.69 | 67.56 | 69.74 | 66.61 | 71.56 | 62.87 | 86.44 | 88.15 | 95.90 | 98.26 | 0.88 | -0.24 | 1.12 | 1.05 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.11 | 318,000 | 21.37% | 34.72 | 35.35 | 36.01 | N/A | N/A | 47.98 | 54.49 | 46.11 | 89.53 | 73.86 | -0.40 | -0.42 | 0.02 | 0.21 | ||
| CCS | CENTURY COMMUNITIES INC | $65.45 | 407,000 | 15.63% | 62.20 | 60.83 | 58.40 | 58.13 | 68.27 | 64.37 | 88.06 | 81.75 | 91.56 | 89.56 | 1.61 | 1.01 | 0.60 | 1.31 | ||
| LZ | LEGALZOOMCOM INC | $10.72 | 2,156,000 | 29.26% | 9.87 | 9.43 | 9.12 | 8.70 | 8.58 | 66.35 | 66.30 | 66.30 | 80.22 | 81.90 | 0.47 | 0.26 | 0.20 | 1.42 | ||
| PBI | PITNEY BOWES INC | $11.28 | 2,362,000 | 1.29% | 11.32 | 11.66 | 11.20 | 10.12 | 9.26 | 47.90 | 30.72 | 31.60 | 32.09 | 31.07 | -0.01 | 0.06 | -0.07 | 1.36 | ||
| MCW | MISTER CAR WASH INC | $5.93 | 1,086,000 | 36.09% | 5.80 | 6.05 | 6.25 | 6.81 | 7.25 | 44.77 | 57.18 | 52.34 | 84.38 | 76.43 | -0.15 | -0.17 | 0.02 | 1.13 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.98 | 2,136,000 | -32.04% | 20.04 | 21.06 | 21.96 | 23.45 | 31.60 | 48.42 | 61.25 | 55.91 | 90.80 | 79.97 | -0.64 | -0.69 | 0.05 | 0.83 | ||
| CIFR | CIPHER MINING INC | $5.21 | 27,211,000 | -21.62% | 4.99 | 5.53 | 5.11 | 4.02 | 4.70 | 48.74 | 31.32 | 20.91 | 52.76 | 27.57 | -0.12 | -0.04 | -0.08 | 2.14 | ||
| NN | NEXTNAV INC | $14.51 | 797,000 | 42.07% | 14.79 | 14.96 | 14.74 | 13.63 | 13.58 | 45.83 | 56.73 | 56.20 | 56.84 | 56.15 | -0.09 | -0.02 | -0.07 | 0.91 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.70 | 286,000 | -17.82% | 48.77 | 50.09 | 54.16 | 55.51 | 52.18 | 33.40 | 23.42 | 29.53 | 68.03 | 83.56 | -1.64 | -1.74 | 0.10 | 0.66 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.75 | 1,597,000 | 9.46% | 9.72 | 8.86 | 7.95 | 7.86 | 9.06 | 64.13 | 86.76 | 88.86 | 69.99 | 77.51 | 0.62 | 0.52 | 0.10 | 1.01 | ||
| NSP | INSPERITY INC | $51.12 | 425,000 | -31.01% | 51.11 | 54.73 | 58.01 | 66.44 | 73.61 | 41.04 | 45.07 | 42.16 | 64.72 | 60.23 | -2.32 | -2.30 | -0.03 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $129.25 | 92,000 | 6.98% | 128.60 | 130.74 | 127.20 | 121.24 | 116.12 | 49.42 | 65.02 | 64.84 | 71.62 | 78.94 | 0.28 | 0.34 | -0.06 | 0.77 | ||
| ADNT | ADIENT PLC | $23.62 | 805,000 | -23.91% | 22.78 | 22.49 | 21.07 | 17.24 | 17.43 | 63.08 | 92.25 | 83.31 | 89.71 | 78.40 | 0.65 | 0.59 | 0.06 | 1.64 | ||
| IQ | IQIYI INC | $1.99 | 32,421,000 | 230.83% | 1.88 | 1.91 | 1.83 | 1.85 | 2.03 | 61.60 | 61.47 | 45.68 | 82.96 | 57.71 | 0.02 | 0.01 | 0.01 | 1.39 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.85 | 3,909,000 | -0.13% | 10.14 | 10.21 | 9.62 | 8.95 | 7.95 | 62.37 | 77.99 | 63.60 | 97.75 | 79.27 | 0.18 | 0.14 | 0.04 | 1.55 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.71 | 729,000 | 78.68% | 143.93 | 136.00 | 121.60 | 121.19 | 157.07 | 57.75 | 79.76 | 88.82 | 73.95 | 88.91 | 9.85 | 7.10 | 2.75 | 0.88 | ||
| OFG | OFG BANCORP | $42.62 | 251,000 | 44.25% | 42.51 | 42.95 | 42.96 | 41.25 | 41.98 | 47.53 | 70.41 | 66.51 | 84.93 | 85.31 | -0.16 | -0.18 | 0.03 | 0.93 | ||
| MAN | MANPOWERGROUP INC | $41.27 | 706,000 | 62.30% | 40.00 | 41.71 | 41.82 | 44.02 | 51.83 | 48.98 | 44.30 | 37.39 | 68.07 | 53.34 | -0.59 | -0.62 | 0.04 | 1.00 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.81 | 673,000 | -29.75% | 22.22 | 21.40 | 20.10 | 18.79 | 21.17 | 56.09 | 85.55 | 88.08 | 64.39 | 75.82 | 0.68 | 0.67 | 0.01 | 1.15 | ||
| MTX | MINERALS TECHNOLOGIES INC | $60.73 | 341,000 | 47.62% | 59.26 | 59.53 | 57.92 | 57.66 | 66.50 | 55.11 | 63.70 | 56.21 | 66.38 | 59.61 | 0.74 | 0.44 | 0.29 | 1.04 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.90 | 1,115,000 | 73.41% | 28.58 | 25.96 | 23.22 | 24.43 | 29.11 | 61.78 | 76.09 | 74.47 | 58.57 | 59.06 | 1.59 | 1.46 | 0.13 | 0.72 | ||
| CMPO | COMPOSECURE INC | $18.57 | 868,000 | -34.09% | 16.87 | 15.60 | 14.78 | 13.17 | 13.98 | 72.74 | 92.89 | 96.40 | 91.05 | 97.02 | 1.20 | 0.70 | 0.50 | 0.71 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.22 | 20,986,000 | 11.00% | 4.62 | 4.53 | 4.48 | 4.52 | 5.60 | 69.05 | 91.80 | 77.67 | 97.89 | 87.48 | 0.13 | 0.04 | 0.10 | 1.47 | ||
| ANIP | ANI PHARMACEUTICALS INC | $87.47 | 1,063,000 | 75.70% | 79.03 | 72.26 | 67.69 | 66.69 | 62.42 | 78.18 | 94.59 | 95.54 | 93.87 | 97.96 | 6.01 | 3.60 | 2.41 | 0.83 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.11 | 415,000 | -0.72% | 35.12 | 34.72 | 34.96 | 33.52 | 38.99 | 55.05 | 87.94 | 91.31 | 86.94 | 93.75 | 0.46 | 0.07 | 0.39 | 1.55 | ||
| CSAN | COSAN SA | $4.05 | 1,339,000 | -52.47% | 4.22 | 4.21 | 4.81 | 5.08 | 5.55 | 37.88 | 37.78 | 51.30 | 55.51 | 68.12 | -0.16 | -0.18 | 0.02 | 0.83 | ||
| PRCH | PORCH GROUP INC | $15.34 | 1,040,000 | -10.50% | 14.84 | 13.98 | 12.62 | 10.14 | 7.40 | 60.73 | 67.81 | 67.39 | 58.47 | 61.24 | 0.86 | 0.73 | 0.14 | 2.23 | ||
| COCO | VITA COCO COMPANY INC | $33.07 | 632,000 | -0.63% | 32.84 | 35.06 | 35.63 | 34.21 | 34.94 | 36.36 | 21.61 | 17.78 | 47.00 | 34.75 | -1.10 | -0.90 | -0.20 | 1.10 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.38 | 473,000 | 57.14% | 12.29 | 12.70 | 12.06 | 10.94 | 12.85 | 50.95 | 18.28 | 14.20 | 21.13 | 13.46 | 0.02 | 0.13 | -0.10 | 2.10 | ||
| MESO | MESOBLAST LTD | $16.25 | 226,000 | -21.25% | 15.39 | 15.55 | 13.07 | 12.20 | 13.36 | 65.35 | 65.68 | 38.23 | 57.90 | 33.08 | 0.72 | 0.82 | -0.10 | 1.27 | ||
| STRA | STRATEGIC EDUCATION INC | $78.34 | 136,000 | 29.52% | 77.04 | 77.07 | 81.02 | 82.89 | 88.38 | 49.67 | 79.73 | 76.18 | 94.29 | 93.30 | -0.85 | -1.40 | 0.55 | 0.65 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.70 | 1,494,000 | -32.79% | 29.79 | 30.64 | 29.83 | 25.88 | 25.77 | 40.57 | 10.33 | 14.70 | 2.11 | 5.04 | -0.40 | 0.16 | -0.56 | 1.22 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.19 | 5,800 | -47.75% | 24.79 | 24.96 | 25.35 | 24.12 | 23.81 | 51.98 | 54.15 | 47.98 | 70.06 | 57.87 | -0.18 | -0.19 | 0.01 | 1.07 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.31 | 2,815,000 | 78.96% | 17.15 | 16.65 | 15.10 | 14.06 | 12.35 | 60.61 | 77.93 | 78.26 | 78.34 | 80.10 | 0.68 | 0.66 | 0.02 | 0.98 | ||
| AIN | ALBANY INTERNATIONAL CORP | $62.94 | 361,000 | -6.23% | 61.80 | 65.03 | 67.52 | 66.81 | 72.94 | 44.81 | 60.11 | 58.77 | 68.88 | 64.27 | -1.66 | -1.84 | 0.18 | 1.04 | ||
| SCS | STEELCASE INC | $16.15 | 1,281,000 | -27.26% | 16.13 | 13.30 | 11.65 | 10.97 | 11.57 | 76.40 | 87.27 | 87.02 | 82.44 | 83.86 | 1.55 | 1.26 | 0.29 | 1.06 | ||
| DXPE | DXP ENTERPRISES INC | $116.96 | 107,000 | -9.32% | 114.64 | 110.90 | 96.56 | 90.21 | 86.75 | 62.04 | 77.31 | 84.41 | 46.06 | 53.27 | 6.01 | 5.91 | 0.10 | 1.10 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.41 | 132,000 | 72.55% | 99.44 | 101.98 | 93.32 | 86.19 | 85.18 | 56.19 | 55.18 | 44.32 | 48.59 | 38.49 | 1.59 | 2.27 | -0.67 | 0.96 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.08 | 249,000 | 23.88% | 61.57 | 63.47 | 61.81 | 59.39 | 62.15 | 48.66 | 51.01 | 46.54 | 49.32 | 43.30 | -0.34 | 0.01 | -0.35 | 1.13 | ||
| VCEL | VERICEL CORP | $36.28 | 655,000 | 47.86% | 36.50 | 37.56 | 39.79 | 40.73 | 47.61 | 44.74 | 41.08 | 41.31 | 49.11 | 45.03 | -0.96 | -0.98 | 0.02 | 1.47 | ||
| UTZ | UTZ BRANDS INC | $12.93 | 662,000 | -5.16% | 13.04 | 13.55 | 13.41 | 13.28 | 14.20 | 43.74 | 48.31 | 43.94 | 41.61 | 33.15 | -0.18 | -0.10 | -0.08 | 0.51 | ||
| UPWK | UPWORK INC | $13.80 | 2,361,000 | -24.13% | 13.13 | 12.99 | 13.43 | 13.91 | 14.78 | 57.17 | 89.34 | 90.10 | 91.03 | 94.43 | 0.07 | -0.14 | 0.21 | 1.67 | ||
| AORT | ARTIVION INC | $42.81 | 502,000 | -10.36% | 38.64 | 34.87 | 32.18 | 29.03 | 28.61 | 82.54 | 94.11 | 96.27 | 87.94 | 93.76 | 3.27 | 2.11 | 1.17 | 1.06 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.55 | 714,000 | -16.78% | 16.94 | 17.97 | N/A | N/A | N/A | 41.86 | 7.78 | 10.87 | 0.00 | 0.89 | N/A | N/A | N/A | 0.44 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $43.72 | 146,000 | -18.89% | 45.08 | 45.07 | 44.73 | 42.34 | 39.97 | 39.99 | 32.19 | 41.66 | 30.44 | 41.21 | -0.05 | 0.11 | -0.16 | 0.85 | ||
| BLBD | BLUE BIRD CORP | $57.37 | 765,000 | -5.56% | 52.10 | 48.47 | 45.13 | 40.74 | 39.71 | 81.11 | 78.93 | 76.70 | 98.11 | 96.94 | 3.49 | 2.34 | 1.15 | 1.16 | ||
| DNN | DENISON MINES CORP | $2.03 | 47,557,000 | -32.15% | 2.14 | 2.14 | 1.93 | 1.68 | 1.78 | 48.01 | 20.63 | 29.89 | 2.21 | 4.40 | 0.04 | 0.07 | -0.03 | 1.56 | ||
| BKV | BKV CORP | $21.42 | 204,000 | 4.62% | 20.68 | 20.48 | 22.04 | 20.87 | 21.45 | 53.08 | 79.05 | 74.86 | 88.91 | 90.94 | -0.17 | -0.40 | 0.23 | 1.23 | ||
| ICFI | ICF INTERNATIONAL INC | $98.40 | 330,000 | 52.07% | 94.47 | 89.74 | 87.36 | 86.05 | 104.15 | 72.97 | 91.62 | 93.78 | 91.57 | 95.20 | 3.25 | 2.07 | 1.18 | 0.58 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.86 | 2,531,000 | -27.06% | 9.09 | 9.27 | 8.71 | 7.62 | 7.77 | 58.07 | 80.65 | 61.11 | 73.94 | 56.10 | 0.18 | 0.15 | 0.04 | 1.37 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.52 | 266,000 | 26.67% | 43.67 | 42.56 | 42.31 | 42.14 | 41.15 | 63.38 | 89.79 | 91.74 | 91.24 | 96.48 | 0.78 | 0.45 | 0.33 | 0.48 | ||
| LION | LIONSGATE STUDIOS CORP | $6.25 | 1,882,000 | 3.07% | 6.16 | 6.24 | 6.20 | N/A | N/A | 49.35 | 76.41 | 72.05 | 87.89 | 90.37 | 0.01 | -0.03 | 0.04 | 0.53 | ||
| CTRI | CENTURI HOLDINGS INC | $20.38 | 1,379,000 | 36.53% | 20.78 | 20.99 | 21.45 | 19.93 | 19.88 | 43.41 | 29.51 | 31.05 | 32.13 | 33.50 | -0.21 | -0.12 | -0.09 | 1.25 | ||
| SDRL | SEADRILL LTD | $29.01 | 1,009,000 | 18.43% | 28.91 | 29.31 | 28.53 | 25.55 | 30.23 | 50.79 | 42.83 | 39.19 | 36.12 | 31.95 | 0.11 | 0.23 | -0.13 | 1.04 | ||
| ARHS | ARHAUS INC | $12.80 | 3,291,000 | 29.82% | 11.28 | 10.23 | 9.38 | 8.84 | 9.59 | 71.54 | 92.43 | 86.24 | 85.45 | 83.58 | 0.93 | 0.60 | 0.33 | 1.45 | ||
| HCI | HCI GROUP INC | $156.19 | 148,000 | 54.17% | 147.93 | 143.97 | 147.30 | 149.89 | 135.12 | 69.10 | 91.61 | 92.22 | 96.75 | 98.92 | 2.66 | 0.16 | 2.49 | 0.64 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.24 | 198,000 | 3.66% | 62.76 | 62.55 | 63.34 | 62.50 | 59.45 | 47.36 | 51.15 | 49.12 | 58.65 | 56.33 | -0.10 | -0.19 | 0.09 | 0.70 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.82 | 2,148,000 | -41.52% | 17.86 | 19.27 | 18.84 | 18.38 | 22.42 | 42.43 | 19.63 | 13.38 | 34.17 | 19.69 | -0.59 | -0.33 | -0.26 | 2.02 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.73 | 1,283,000 | -6.76% | 23.52 | 24.17 | 23.61 | 19.26 | 15.39 | 39.82 | 21.92 | 22.58 | 17.23 | 16.67 | -0.24 | 0.05 | -0.29 | 1.19 | ||
| DHT | DHT HOLDINGS INC | $11.20 | 1,775,000 | 79.29% | 11.40 | 11.24 | 11.28 | 11.05 | 10.70 | 48.61 | 29.37 | 32.64 | 15.48 | 19.21 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| GO | GROCERY OUTLET HOLDING CORP | $18.33 | 2,087,000 | 8.70% | 17.34 | 15.53 | 14.17 | 14.30 | 15.25 | 71.73 | 81.78 | 82.76 | 80.54 | 84.43 | 1.33 | 0.97 | 0.36 | 0.40 | ||
| CASH | PATHWARD FINANCIAL INC | $75.30 | 244,000 | 65.99% | 74.70 | 76.71 | 78.10 | 77.24 | 77.34 | 42.79 | 42.96 | 37.74 | 89.87 | 82.05 | -1.19 | -1.26 | 0.07 | 1.04 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.48 | 448,000 | 55.56% | 11.78 | 11.25 | 12.53 | 12.99 | 14.32 | 57.55 | 85.87 | 89.78 | 94.39 | 97.22 | -0.02 | -0.31 | 0.30 | 0.65 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $30.06 | 13,707,000 | 336.67% | 25.91 | 26.68 | 23.98 | 19.77 | 17.31 | 64.48 | 60.21 | 47.78 | 80.21 | 58.06 | 0.62 | 0.59 | 0.03 | 1.70 | ||
| VSCO | VICTORIA's SECRET & CO | $22.34 | 2,694,000 | -28.86% | 21.45 | 20.86 | 20.09 | 19.79 | 27.02 | 60.05 | 92.48 | 92.45 | 93.97 | 93.89 | 0.65 | 0.39 | 0.25 | 1.48 | ||
| LC | LENDINGCLUB CORP | $15.50 | 915,000 | -12.10% | 15.50 | 14.67 | 12.93 | 11.55 | 13.07 | 64.29 | 62.64 | 61.74 | 25.37 | 28.07 | 0.80 | 0.85 | -0.05 | 2.04 | ||
| TPB | TURNING POINT BRANDS INC | $98.58 | 341,000 | -2.57% | 94.10 | 86.88 | 79.65 | 72.20 | 66.21 | 78.32 | 88.00 | 92.05 | 91.08 | 96.27 | 6.19 | 4.82 | 1.37 | 0.63 | ||
| LBRT | LIBERTY ENERGY INC | $10.97 | 1,769,000 | -15.20% | 11.26 | 11.83 | 12.10 | 12.22 | 15.19 | 40.30 | 14.92 | 15.61 | 25.85 | 26.59 | -0.29 | -0.21 | -0.08 | 1.27 | ||
| HI | HILLENBRAND INC | $25.17 | 754,000 | -42.00% | 22.00 | 21.72 | 21.36 | 21.38 | 26.28 | 65.61 | 82.48 | 80.31 | 88.13 | 85.17 | 0.77 | 0.17 | 0.59 | 1.29 | ||
| CEPU | CENTRAL PUERTO SA | $11.71 | 53,700 | -68.78% | 12.43 | 12.24 | 11.98 | 11.83 | 12.61 | 43.32 | 15.15 | 35.30 | 0.18 | 15.24 | 0.10 | 0.17 | -0.07 | 0.94 | ||
| CERT | CERTARA INC | $11.02 | 1,168,000 | 36.29% | 10.59 | 10.54 | 10.89 | 11.38 | 11.50 | 53.64 | 75.09 | 69.97 | 88.08 | 84.03 | 0.00 | -0.12 | 0.12 | 1.27 | ||
| CHCO | CITY HOLDING CO | $121.90 | 112,000 | 72.31% | 121.30 | 123.79 | 122.61 | 119.81 | 120.81 | 47.44 | 47.10 | 41.04 | 78.03 | 67.74 | -0.52 | -0.45 | -0.07 | 0.58 | ||
| HTO | H2O AMERICA | $50.02 | 303,000 | 66.48% | 49.94 | 49.61 | 51.14 | 52.23 | 52.27 | 48.66 | 75.14 | 76.49 | 88.09 | 90.61 | -0.27 | -0.45 | 0.19 | 0.38 | ||
| SLVM | SYLVAMO CORP | $43.33 | 351,000 | -33.27% | 44.86 | 46.44 | 49.47 | 54.25 | 66.94 | 39.36 | 59.38 | 57.45 | 86.19 | 81.89 | -1.79 | -1.68 | -0.10 | 0.95 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.26 | 1,625,000 | -1.99% | 15.91 | 16.40 | 17.44 | 16.15 | 18.91 | 54.55 | 81.68 | 72.01 | 94.55 | 91.26 | -0.20 | -0.47 | 0.28 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.