Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $42.60 | 5.37% | 1.31% | -23.01% | -51.65% | -59.59% | -73.57% | -44.03% | -86.03% | 54.91% | $190.92 | $40.16 | 77.69% | 6.08% | 1.51 | 1,357,000 | -5.30% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $65.53 | 1.33% | 5.74% | 6.62% | 20.95% | 18.07% | 19.86% | 67.30% | 37.06% | 146.91% | $65.81 | $51.18 | 0.43% | 28.04% | 0.79 | 253,000 | 19.34% |
| AUPH | AURINIA PHARMACEUTICALS INC | $18.62 | 4.14% | 15.37% | 22.58% | 31.03% | 14.41% | 131.30% | 103.94% | 28.95% | 616.15% | $19.25 | $7.29 | 3.27% | 155.59% | 1.14 | 3,856,000 | 76.56% |
| OLN | OLIN CORP | $20.99 | -2.19% | -8.74% | -19.67% | -23.92% | 1.84% | 3.09% | -57.33% | -55.32% | -8.66% | $30.46 | $18.08 | 31.10% | 16.10% | 1.28 | 3,153,000 | -12.80% |
| PTON | PELOTON INTERACTIVE INC | $5.73 | 5.33% | 3.62% | -0.69% | 39.42% | -6.22% | -13.05% | -20.86% | -95.30% | N/A | $9.20 | $3.65 | 37.72% | 56.99% | 2.05 | 11,342,000 | 39.15% |
| DNOW | DNOW INC | $13.09 | -2.39% | -3.18% | -0.61% | 9.17% | -5.08% | -14.05% | 29.86% | 27.71% | -28.35% | $17.26 | $10.94 | 24.16% | 19.71% | 1.02 | 6,524,000 | 97.10% |
| BLBD | BLUE BIRD CORP | $75.37 | 2.24% | 2.75% | 8.87% | 33.80% | 45.39% | 74.51% | 264.81% | 179.98% | 543.09% | $81.51 | $42.00 | 7.53% | 79.45% | 1.15 | 320,000 | -10.36% |
| TE | T1 ENERGY INC | $8.53 | -7.68% | -5.64% | -18.37% | 29.05% | 20.99% | 522.63% | 17.33% | -15.21% | N/A | $12.49 | $1.15 | 31.71% | 641.74% | 2.01 | 23,651,000 | -22.74% |
| VVX | V2X INC | $76.03 | -8.72% | -14.21% | 0.13% | 10.90% | 36.87% | 61.77% | 59.23% | 55.35% | 185.40% | $91.80 | $46.07 | 17.18% | 65.03% | 0.78 | 1,473,000 | 508.68% |
| PAYO | PAYONEER GLOBAL INC | $7.09 | 0.42% | 1.00% | 43.23% | 49.89% | 25.27% | 2.60% | 51.50% | -32.54% | N/A | $7.67 | $4.08 | 7.50% | 73.77% | 1.38 | 5,081,000 | -19.81% |
| SDRL | SEADRILL LTD | $37.70 | -5.20% | -6.24% | -24.21% | -16.39% | 14.62% | 44.50% | -4.85% | N/A | N/A | $55.45 | $25.48 | 32.00% | 47.99% | 0.98 | 1,139,000 | 25.44% |
| ASTH | ASTRANA HEALTH INC | $42.27 | 2.60% | 10.77% | 9.68% | 75.98% | 68.27% | 58.31% | 43.05% | -29.68% | N/A | $42.57 | $18.08 | 0.70% | 133.79% | 1.23 | 740,000 | 4.96% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.02 | -0.56% | -7.44% | 14.53% | 35.09% | 60.42% | -24.50% | -43.02% | -50.52% | -60.41% | $33.50 | $12.51 | 31.28% | 84.01% | 1.08 | 1,570,000 | -2.85% |
| PBI | PITNEY BOWES INC | $17.37 | 1.88% | -0.06% | 11.99% | 62.95% | 63.25% | 65.59% | 420.06% | 93.00% | 1.58% | $18.10 | $8.95 | 4.03% | 94.08% | 1.27 | 1,909,000 | -14.43% |
| GRND | GRINDR INC | $13.18 | 0.30% | -0.75% | 2.89% | 9.11% | -3.37% | -40.28% | 144.53% | 30.88% | N/A | $22.97 | $9.73 | 42.62% | 35.43% | 0.53 | 640,000 | -41.28% |
| SHAK | SHAKE SHACK INC | $54.75 | 1.11% | -6.87% | -11.44% | -39.19% | -35.67% | -59.12% | -25.02% | -49.33% | 54.01% | $144.65 | $51.60 | 62.15% | 6.10% | 1.53 | 1,992,000 | 25.92% |
| NWL | NEWELL BRANDS INC | $5.51 | 7.62% | 10.87% | 53.06% | 55.21% | 49.73% | 5.35% | -32.97% | -79.29% | -88.15% | $6.64 | $3.07 | 16.96% | 79.48% | 1.20 | 10,937,000 | 20.64% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.60 | -0.56% | 0.93% | 3.33% | 13.68% | 15.67% | 33.00% | 119.39% | 59.63% | N/A | $59.38 | $40.59 | 1.31% | 44.37% | 0.82 | 314,000 | 65.26% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $62.78 | 1.44% | 6.32% | 12.69% | 23.34% | 41.75% | 51.35% | 201.54% | 292.13% | 144.28% | $62.97 | $38.41 | 0.30% | 63.44% | 0.67 | 131,000 | -51.66% |
| INTR | INTER & CO INC | $5.28 | -0.94% | -5.04% | -16.72% | -37.37% | -36.84% | -29.97% | 55.29% | N/A | N/A | $10.36 | $5.16 | 49.03% | 2.33% | 0.99 | 3,324,000 | -52.62% |
| CALX | CALIX INC | $36.54 | 0.50% | -2.66% | -9.42% | -31.47% | -33.10% | -26.29% | -23.44% | -22.52% | 442.14% | $71.22 | $35.87 | 48.69% | 1.87% | 1.42 | 1,144,000 | -59.11% |
| TGB | TASEKO MINES LTD | $6.37 | -4.78% | -14.27% | -9.77% | 6.88% | 12.94% | 120.42% | 358.27% | 199.06% | 1,227.08% | $9.25 | $2.96 | 31.14% | 115.20% | 1.71 | 4,021,000 | 14.85% |
| NN | NEXTNAV INC | $16.98 | -0.88% | -8.27% | -26.24% | -8.32% | -0.35% | 13.73% | 485.52% | 69.63% | N/A | $24.42 | $10.87 | 30.47% | 56.21% | 1.05 | 2,393,000 | -5.19% |
| MCRI | MONARCH CASINO & RESORT INC | $130.11 | 1.02% | 1.84% | 10.38% | 31.58% | 32.98% | 50.89% | 88.07% | 90.78% | 495.74% | $134.31 | $85.40 | 3.13% | 52.35% | 0.87 | 105,000 | -37.87% |
| MBX | MBX BIOSCIENCES INC | $48.40 | 4.33% | 16.37% | 52.44% | 73.98% | 50.73% | 338.01% | N/A | N/A | N/A | $49.25 | $9.63 | 1.73% | 402.60% | 1.52 | 929,000 | 38.86% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.32 | 1.52% | 1.60% | -2.42% | -8.64% | 11.84% | 23.33% | -63.50% | -68.41% | -61.00% | $17.38 | $10.38 | 23.36% | 28.39% | 0.50 | 1,428,000 | -46.56% |
| MBIN | MERCHANTS BANCORP | $50.04 | 0.36% | 2.58% | 6.97% | 17.24% | 47.83% | 52.28% | 100.08% | 81.09% | N/A | $51.00 | $28.75 | 1.88% | 74.05% | 0.89 | 174,000 | 23.40% |
| SVM | SILVERCORP METALS INC | $10.40 | -1.70% | -12.46% | -16.73% | 6.23% | 21.07% | 156.16% | 264.91% | 85.05% | 1,500.00% | $15.77 | $4.03 | 34.05% | 158.39% | 1.08 | 3,362,000 | 22.57% |
| BANR | BANNER CORP | $67.61 | 0.97% | 4.40% | 3.44% | 12.59% | 3.62% | 6.47% | 54.93% | 21.60% | 67.10% | $69.83 | $57.05 | 3.17% | 18.51% | 0.86 | 265,000 | 2.71% |
| BKE | BUCKLE INC | $44.57 | 0.95% | 0.91% | -8.95% | -10.98% | -18.36% | 0.63% | 31.28% | -1.85% | 76.79% | $61.68 | $42.65 | 27.74% | 4.50% | 0.98 | 385,000 | 31.40% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.96 | 1.71% | 6.21% | 6.26% | 10.00% | 74.55% | 15.99% | -67.38% | -60.95% | -54.96% | $30.20 | $11.43 | 17.35% | 118.37% | 0.80 | 2,638,000 | 1.54% |
| HTH | HILLTOP HOLDINGS INC | $39.18 | 1.29% | 5.04% | 3.79% | 10.87% | 13.01% | 30.30% | 29.05% | 5.18% | 92.25% | $40.39 | $29.20 | 3.00% | 34.18% | 0.85 | 178,000 | 23.61% |
| TALO | TALOS ENERGY INC | $13.71 | -1.79% | -2.00% | -7.36% | -12.40% | 24.41% | 60.16% | 0.37% | -21.43% | N/A | $17.05 | $7.67 | 19.59% | 78.75% | 1.09 | 1,797,000 | 48.76% |
| LCII | LCI INDUSTRIES | $94.14 | 2.04% | 4.91% | -15.77% | -23.46% | -23.96% | 3.56% | -20.88% | -27.42% | 16.14% | $159.66 | $84.33 | 41.04% | 11.63% | 1.18 | 377,000 | 21.22% |
| EXK | ENDEAVOUR SILVER CORP | $7.71 | -3.75% | -12.98% | -19.69% | -14.05% | -21.25% | 63.69% | 169.58% | 22.19% | 103.97% | $15.15 | $4.66 | 49.11% | 65.45% | 1.39 | 7,647,000 | 44.99% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.23 | 0.81% | 0.65% | 3.83% | 30.88% | 13.27% | -7.70% | 14.52% | -37.39% | N/A | $8.24 | $4.39 | 24.39% | 42.08% | 0.95 | 1,249,000 | 2.38% |
| GRC | GORMAN RUPP CO | $85.83 | -0.74% | -1.05% | 13.38% | 37.35% | 72.35% | 135.47% | 215.44% | 145.02% | 217.07% | $89.62 | $36.41 | 4.23% | 135.76% | 0.95 | 274,000 | 83.89% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.36 | 2.41% | 8.96% | 6.12% | 39.49% | 91.41% | 154.35% | 392.63% | 129.41% | -53.39% | $9.48 | $3.18 | 1.27% | 194.34% | 1.26 | 1,548,000 | 8.78% |
| RDW | REDWIRE CORP | $11.38 | -6.87% | -20.75% | -48.37% | 25.75% | 45.52% | -31.16% | 353.39% | 13.46% | N/A | $26.62 | $4.87 | 57.25% | 133.68% | 2.10 | 20,568,000 | -22.93% |
| WU | WESTERN UNION CO | $7.24 | 2.99% | 0.98% | -12.24% | -21.05% | -22.57% | -15.42% | -35.82% | -68.89% | -61.10% | $10.35 | $6.91 | 30.05% | 4.85% | 0.66 | 6,142,000 | -29.68% |
| AXGN | AXOGEN INC | $42.52 | -4.86% | -4.60% | 2.58% | 30.39% | 30.27% | 318.92% | 374.02% | 92.05% | 583.60% | $46.00 | $10.14 | 7.57% | 319.33% | 1.19 | 2,076,000 | 97.90% |
| NUVB | NUVATION BIO INC | $6.46 | 6.95% | 21.20% | 37.74% | 50.93% | -32.14% | 215.12% | 271.26% | -33.47% | N/A | $9.75 | $1.81 | 33.74% | 256.91% | 1.40 | 9,429,000 | 124.77% |
| KOD | KODIAK SCIENCES INC | $36.00 | -2.83% | 0.81% | 0.00% | 64.76% | 15.83% | 897.23% | 430.19% | -59.10% | N/A | $47.84 | $3.60 | 24.75% | 900.00% | 1.86 | 621,000 | 5.97% |
| BHVN | BIOHAVEN LTD | $14.96 | 1.22% | 9.84% | 48.56% | 78.31% | 38.39% | 1.29% | -33.81% | N/A | N/A | $18.57 | $7.48 | 19.42% | 100.00% | 1.60 | 1,764,000 | -28.96% |
| RAMP | LIVERAMP HOLDINGS INC | $37.45 | -0.40% | -0.43% | -0.56% | 44.99% | 25.63% | 13.59% | 36.03% | -21.57% | 73.54% | $37.91 | $21.71 | 1.21% | 72.50% | 1.14 | 4,003,000 | 945.17% |
| WLY | JOHN WILEY & SONS INC | $44.28 | 0.77% | -2.51% | 4.14% | 20.46% | 41.42% | 2.67% | 41.11% | -22.78% | -10.47% | $48.19 | $28.38 | 8.11% | 56.03% | 0.76 | 351,000 | -10.23% |
| CHA | CHAGEE HOLDINGS LTD | $11.75 | 2.35% | 2.00% | 20.64% | 15.99% | -3.77% | -58.23% | N/A | N/A | N/A | $29.10 | $8.98 | 59.62% | 30.85% | 0.62 | 803,000 | 12.78% |
| HAPN | HAPPEN INC | $19.46 | 2.64% | 3.46% | 20.42% | 33.20% | -1.47% | 68.48% | 109.02% | -1.92% | -17.01% | $21.67 | $11.58 | 10.20% | 68.05% | 2.10 | 2,213,000 | 54.32% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.32 | 2.76% | 2.56% | -1.46% | -23.68% | -24.19% | -44.11% | -18.26% | -10.40% | -10.97% | $81.81 | $42.74 | 42.16% | 10.73% | 0.43 | 438,000 | 12.60% |
| VNET | VNET GROUP INC | $8.15 | -2.51% | -11.70% | -17.84% | -7.49% | -5.01% | 39.55% | 182.99% | -64.14% | -26.44% | $14.48 | $5.80 | 43.72% | 40.52% | 1.52 | 2,925,000 | -6.31% |
| IMNM | IMMUNOME INC | $19.75 | 2.17% | 6.58% | -9.86% | -2.28% | -11.55% | 121.41% | 269.16% | 17.70% | N/A | $27.65 | $7.96 | 28.57% | 148.12% | 1.46 | 1,531,000 | 37.31% |
| HCI | HCI GROUP INC | $174.97 | 1.29% | 6.34% | 11.13% | 12.86% | -10.06% | 17.15% | 198.89% | 77.92% | 539.51% | $210.50 | $136.37 | 16.88% | 28.31% | 0.59 | 156,000 | 1.96% |
| WOLF | WOLFSPEED INC | $45.87 | -6.22% | -5.79% | -37.59% | 175.16% | 148.89% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 43.24% | 469.81% | 4.23 | 4,627,000 | -4.46% |
| SYBT | STOCK YARDS BANCORP INC | $74.97 | 0.98% | 3.66% | 3.45% | 16.74% | 11.64% | -3.08% | 69.04% | 45.57% | 166.80% | $83.83 | $61.51 | 10.57% | 21.88% | 0.76 | 232,000 | 34.88% |
| ATHM | AUTOHOME INC | $19.10 | 3.97% | 6.64% | 15.83% | 10.53% | -18.76% | -26.85% | -34.21% | -69.64% | -16.99% | $29.92 | $15.57 | 36.16% | 22.64% | 0.82 | 1,372,000 | 115.38% |
| PRKS | UNITED PARKS & RESORTS INC | $46.87 | 1.30% | 2.16% | 25.32% | 51.24% | 31.62% | 3.03% | -14.02% | -12.99% | 223.24% | $56.95 | $28.77 | 17.70% | 62.91% | 1.36 | 492,000 | -7.69% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.39 | 2.86% | 7.68% | 14.19% | 28.22% | 5.16% | -7.48% | 115.24% | N/A | N/A | $58.18 | $40.60 | 6.51% | 33.97% | 0.58 | 531,000 | 58.04% |
| AVPT | AVEPOINT INC | $10.40 | 0.87% | -3.26% | 0.29% | 8.22% | -23.47% | -45.49% | 85.05% | -9.57% | N/A | $19.95 | $8.84 | 47.87% | 17.71% | 1.21 | 1,962,000 | 8.76% |
| CPRI | CAPRI HOLDINGS LTD | $19.13 | -0.10% | -3.04% | 3.41% | 4.71% | -22.89% | 13.13% | -46.50% | -65.54% | -59.82% | $28.27 | $16.72 | 32.32% | 14.41% | 1.56 | 1,711,000 | 12.79% |
| ALRM | ALARMCOM HOLDINGS INC | $44.47 | 3.23% | -1.68% | 1.34% | 2.16% | -14.25% | -23.06% | -7.89% | -47.41% | 77.74% | $59.53 | $41.49 | 25.30% | 7.18% | 1.06 | 437,000 | -33.18% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $62.80 | -3.89% | 6.44% | 13.71% | 66.31% | 119.66% | 224.55% | 143.22% | 82.08% | N/A | $72.91 | $15.06 | 13.87% | 317.00% | 0.98 | 120,000 | 14.29% |
| NNNN | ANBIO BIOTECHNOLOGY | $15.25 | -2.87% | -3.85% | -53.80% | -34.24% | -57.45% | -36.67% | N/A | N/A | N/A | $55.65 | $10.50 | 72.60% | 45.24% | 0.38 | 170,000 | 507.14% |
| BRZE | BRAZE INC | $19.48 | 1.14% | -3.42% | -23.46% | 8.10% | -45.63% | -27.23% | -50.66% | N/A | N/A | $37.33 | $15.26 | 47.81% | 27.65% | 1.84 | 2,134,000 | -27.49% |
| NWBI | NORTHWEST BANCSHARES INC | $14.99 | 0.87% | 4.46% | 6.31% | 20.40% | 21.97% | 18.69% | 41.02% | 8.07% | 5.49% | $15.07 | $11.25 | 0.53% | 33.24% | 0.66 | 1,547,000 | 38.50% |
| NKTR | NEKTAR THERAPEUTICS | $64.84 | -2.77% | 6.43% | -1.10% | -11.13% | 47.56% | 165.19% | 620.44% | -74.60% | -69.94% | $109.00 | $21.02 | 40.51% | 208.47% | 1.73 | 886,000 | 12.87% |
| QUBT | QUANTUM COMPUTING INC | $9.70 | -7.53% | -0.72% | -16.95% | 30.20% | -15.06% | -44.65% | 634.85% | 82.67% | N/A | $25.84 | $6.18 | 62.46% | 56.96% | 2.07 | 18,043,000 | -20.35% |
| CMPR | CIMPRESS PLC | $90.20 | 2.70% | 6.62% | -13.32% | 21.84% | 27.91% | 96.26% | 67.81% | -16.65% | -3.19% | $106.13 | $42.08 | 15.01% | 114.38% | 1.42 | 147,000 | 38.68% |
| PHVS | PHARVARIS NV | $33.29 | 0.30% | -0.36% | 11.41% | 31.37% | 28.38% | 93.55% | 124.63% | 74.84% | N/A | $34.41 | $16.72 | 3.25% | 99.10% | 0.53 | 419,000 | 28.13% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.19 | 5.94% | 5.10% | -3.72% | 6.54% | -11.54% | -25.18% | -49.27% | -55.41% | N/A | $19.74 | $9.80 | 33.18% | 34.59% | 1.01 | 793,000 | 3.39% |
| TNET | TRINET GROUP INC | $47.21 | 3.03% | 3.58% | 11.19% | 24.43% | -18.51% | -37.16% | -49.92% | -35.56% | 136.05% | $76.09 | $33.61 | 37.96% | 40.49% | 0.81 | 289,000 | 23.50% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.64 | -0.85% | -0.85% | 7.18% | 28.05% | 28.05% | 33.33% | 21.12% | -10.53% | -1.94% | $12.07 | $8.48 | 3.56% | 37.26% | 1.10 | 2,311,000 | -19.98% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.37 | -0.96% | 1.60% | -1.50% | 0.66% | 44.42% | 14.95% | 496.52% | 553.99% | 1,493.93% | $45.74 | $21.29 | 13.93% | 84.92% | 0.85 | 416,000 | -31.13% |
| NTLA | INTELLIA THERAPEUTICS INC | $15.50 | 1.64% | 1.97% | 22.92% | 21.00% | 61.63% | 61.96% | -62.99% | -82.15% | -40.77% | $28.24 | $7.95 | 45.11% | 94.97% | 1.98 | 3,607,000 | -24.56% |
| AGIO | AGIOS PHARMACEUTICALS INC | $36.28 | 1.94% | 9.67% | 28.06% | 27.97% | 24.37% | 8.56% | 32.07% | -35.89% | -18.05% | $46.00 | $22.24 | 21.13% | 63.13% | 1.24 | 987,000 | 37.27% |
| OCUL | OCULAR THERAPEUTIX INC | $9.85 | -2.62% | 2.18% | 18.82% | 21.60% | -22.50% | 8.36% | 106.93% | -32.67% | 90.52% | $16.44 | $6.23 | 40.09% | 58.11% | 1.50 | 2,669,000 | -3.12% |
| JBLU | JETBLUE AIRWAYS CORP | $5.79 | 4.70% | 12.87% | 9.66% | 38.19% | 22.15% | 35.60% | -28.07% | -66.67% | -62.55% | $6.50 | $3.87 | 10.92% | 49.61% | 1.59 | 30,478,000 | 54.50% |
| KSS | KOHLS CORP | $18.91 | 7.87% | 13.98% | 42.29% | 53.12% | -12.45% | 130.05% | -13.53% | -66.53% | -47.70% | $25.22 | $7.99 | 25.02% | 136.67% | 1.60 | 5,730,000 | 61.23% |
| CEPU | CENTRAL PUERTO SA | $14.11 | -6.56% | -10.18% | -2.42% | -8.61% | -19.88% | 17.88% | 97.34% | 446.90% | N/A | $18.50 | $7.43 | 23.74% | 89.91% | 1.04 | 402,000 | 34.00% |
| VCEL | VERICEL CORP | $41.69 | 3.22% | 6.54% | 19.22% | 26.03% | 11.00% | -3.81% | 14.22% | -36.60% | 1,803.65% | $43.57 | $28.95 | 4.31% | 44.01% | 1.47 | 780,000 | 88.41% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.78 | 0.64% | 2.57% | -14.05% | 12.65% | -31.14% | 82.28% | 68.46% | N/A | N/A | $47.65 | $12.59 | 45.91% | 104.73% | 0.98 | 1,412,000 | 3.37% |
| NWN | NORTHWEST NATURAL HOLDING CO | $50.53 | 1.24% | 3.40% | 1.28% | -3.29% | 7.31% | 22.74% | 19.34% | -2.85% | -18.28% | $55.99 | $39.29 | 9.75% | 28.61% | 0.31 | 459,000 | 192.36% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.47 | 0.92% | 0.55% | -1.08% | -0.91% | -30.58% | -20.03% | -57.03% | -67.86% | -57.03% | $10.15 | $5.19 | 46.11% | 5.39% | 1.20 | 1,799,000 | -13.26% |
| PLUS | EPLUS INC | $80.81 | 2.03% | 0.56% | -7.05% | 5.25% | -9.82% | 9.07% | 49.51% | 84.35% | 294.20% | $93.98 | $62.11 | 14.01% | 30.11% | 1.04 | 194,000 | -8.06% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.62 | 1.42% | 1.58% | 23.15% | 48.96% | 61.07% | 96.21% | 42.35% | -22.16% | -27.07% | $19.60 | $9.30 | 5.00% | 100.32% | 1.41 | 2,478,000 | -21.13% |
| LMAT | LEMAITRE VASCULAR INC | $92.25 | 0.33% | 0.04% | -6.54% | -16.13% | 9.38% | 8.79% | 36.97% | 47.96% | 539.74% | $118.01 | $79.01 | 21.83% | 16.76% | 0.79 | 218,000 | -48.22% |
| XRAY | DENTSPLY SIRONA INC | $10.52 | 3.14% | 4.89% | 5.31% | -8.24% | -6.24% | -32.74% | -73.24% | -83.50% | -82.84% | $17.09 | $9.41 | 38.44% | 11.80% | 0.93 | 4,546,000 | 4.96% |
| PGNY | PROGYNY INC | $26.89 | 0.98% | 2.20% | 7.35% | 48.98% | 5.41% | 26.48% | -27.70% | -54.71% | N/A | $28.75 | $16.10 | 6.47% | 67.02% | 1.04 | 843,000 | -31.96% |
| MNR | MACH NATURAL RESOURCES LP | $12.52 | -0.48% | 0.40% | -8.61% | -9.93% | 11.79% | -15.18% | N/A | N/A | N/A | $15.58 | $10.46 | 19.64% | 19.69% | 0.47 | 424,000 | 121.99% |
| BRUN | BOOST RUN INC | $34.26 | -1.81% | -2.78% | 20.51% | 208.93% | 168.92% | 235.00% | N/A | N/A | N/A | $42.00 | $10.21 | 18.43% | 235.55% | 0.49 | 1,605,000 | 1.84% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.95 | 0.89% | 1.62% | 0.18% | 6.00% | -3.47% | 2.91% | -34.81% | -70.55% | -82.16% | $19.31 | $13.98 | 12.22% | 21.24% | 0.82 | 3,009,000 | 26.22% |
| FBYD | FALCON's BEYOND GLOBAL INC | $17.31 | -3.16% | 9.14% | 11.75% | 167.54% | -5.72% | 232.25% | 65.65% | 76.81% | N/A | $29.02 | $3.71 | 40.35% | 366.58% | 0.12 | 179,000 | 67.29% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.31 | 4.75% | 8.73% | -1.61% | 3.15% | -6.29% | -15.78% | N/A | N/A | N/A | $22.15 | $12.53 | 17.34% | 46.13% | 0.40 | 1,943,000 | 60.45% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $192.66 | 1.73% | 5.16% | 7.61% | 34.46% | 8.13% | -1.54% | 37.39% | 85.71% | 460.38% | $210.64 | $136.57 | 8.54% | 41.07% | 0.84 | 156,000 | 17.29% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.52 | -4.57% | -7.16% | -9.18% | -14.30% | -47.45% | -58.70% | -40.88% | N/A | N/A | $20.92 | $7.50 | 64.05% | 0.27% | 1.38 | 3,407,000 | 16.64% |
| GENB | GENERATE BIOMEDICINES INC | $16.23 | 5.18% | 17.02% | 21.66% | 34.91% | N/A | N/A | N/A | N/A | N/A | $16.79 | $11.00 | 3.34% | 47.55% | 1.33 | 669,000 | -19.49% |
| ECO | OKEANIS ECO TANKERS CORP | $54.44 | -3.88% | 6.68% | 1.66% | 7.55% | 66.59% | 141.42% | N/A | N/A | N/A | $58.44 | $21.27 | 6.84% | 155.95% | 0.54 | 653,000 | 15.37% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $163.39 | -1.97% | -15.50% | -15.27% | -25.04% | -21.41% | 56.59% | 0.96% | 572.39% | N/A | $253.82 | $98.90 | 35.63% | 65.21% | 0.87 | 319,000 | 0.00% |
| STC | STEWART INFORMATION SERVICES CORP | $68.06 | 0.34% | 3.91% | 0.06% | 16.42% | -5.20% | 3.70% | 62.32% | 20.44% | 70.45% | $78.61 | $56.39 | 13.42% | 20.70% | 0.79 | 228,000 | 75.38% |
| CLBK | COLUMBIA FINANCIAL INC | $19.85 | 0.15% | 0.05% | -2.65% | 13.69% | 22.76% | 37.66% | 15.61% | 12.53% | N/A | $21.20 | $13.66 | 6.35% | 45.31% | 0.64 | 571,000 | 47.16% |
| ZLAB | ZAI LAB LTD | $18.37 | -0.65% | 2.74% | -0.43% | 5.15% | -1.13% | -51.12% | -28.77% | -89.45% | N/A | $41.20 | $15.96 | 55.41% | 15.10% | 1.18 | 1,124,000 | -32.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.