Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.30 | -0.63% | 4.69% | -19.84% | -42.85% | -29.80% | -38.68% | N/A | N/A | N/A | $26.86 | $12.41 | 46.76% | 15.23% | 1.15 | 1,271,582 | 0.94% |
| GNL | GLOBAL NET LEASE INC | $7.53 | -0.40% | -0.66% | -6.34% | 6.81% | -4.92% | 7.57% | -46.33% | -50.49% | N/A | $9.11 | $6.51 | 17.30% | 15.67% | 0.89 | 1,062,430 | -9.65% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.46 | -0.05% | 6.59% | 3.96% | 10.46% | 8.70% | 18.93% | 26.32% | 82.33% | N/A | $41.88 | $32.78 | 3.39% | 23.43% | 0.95 | 235,617 | 3.14% |
| HMN | HORACE MANN EDUCATORS CORP | $42.38 | 1.75% | 5.16% | -0.82% | 9.59% | 13.62% | 15.01% | 6.35% | 12.71% | 21.02% | $43.69 | $31.81 | 3.00% | 33.23% | 0.56 | 327,075 | 3.67% |
| SBLK | STAR BULK CARRIERS CORP | $14.69 | 0.34% | 8.33% | -5.59% | -3.80% | -24.16% | -40.36% | -47.72% | 160.00% | -25.43% | $27.47 | $12.06 | 46.52% | 21.81% | 0.91 | 633,776 | -38.15% |
| LB | LANDBRIDGE CO LLC | $74.27 | 0.13% | 8.74% | 3.24% | 9.06% | 37.95% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 12.31% | 296.11% | 1.68 | 272,676 | -54.25% |
| MTRN | MATERION CORP | $83.16 | 0.95% | 3.99% | 1.91% | -18.05% | -21.98% | -31.11% | -2.34% | 53.46% | 107.90% | $123.21 | $69.10 | 32.51% | 20.35% | 1.19 | 82,570 | 41.01% |
| DNOW | DNOW INC | $16.33 | 0.49% | 5.22% | -4.39% | 8.79% | 40.17% | 10.79% | 49.82% | 149.69% | -31.39% | $18.45 | $11.42 | 11.49% | 42.99% | 1.18 | 573,228 | -36.13% |
| IDYA | IDEAYA BIOSCIENCES INC | $19.70 | -0.25% | 5.74% | 20.27% | -17.71% | -34.03% | -51.54% | 105.42% | 234.47% | N/A | $44.42 | $13.45 | 55.65% | 46.47% | 1.12 | 1,114,644 | -49.84% |
| CHCO | CITY HOLDING CO | $117.47 | 0.62% | 1.96% | 0.00% | -0.69% | -0.20% | 14.20% | 51.81% | 65.01% | 149.46% | $137.28 | $99.63 | 14.43% | 17.91% | 0.64 | 61,210 | 37.12% |
| GEL | GENESIS ENERGY LP | $14.00 | -2.03% | -0.21% | -10.77% | 33.72% | 7.86% | 15.04% | 27.50% | 131.40% | -71.69% | $16.44 | $9.86 | 14.84% | 41.99% | 1.07 | 243,883 | 11.92% |
| WERN | WERNER ENTERPRISES INC | $27.66 | -1.36% | -2.95% | -5.60% | -24.94% | -27.80% | -20.33% | -30.20% | -32.75% | 0.77% | $42.48 | $26.50 | 34.89% | 4.38% | 0.66 | 1,413,816 | 31.70% |
| DHT | DHT HOLDINGS INC | $10.68 | 1.81% | 7.12% | 1.71% | -4.39% | 0.85% | -7.13% | 90.04% | 46.70% | 33.50% | $12.80 | $8.67 | 16.56% | 23.18% | 0.60 | 982,168 | 1.15% |
| INSW | INTERNATIONAL SEAWAYS INC | $34.71 | 2.75% | 9.43% | 4.55% | -7.39% | -21.10% | -37.50% | 64.27% | 40.75% | N/A | $65.94 | $27.20 | 47.36% | 27.61% | 0.64 | 809,563 | 15.35% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.47 | -0.37% | 8.98% | 5.73% | -32.48% | -32.58% | -41.76% | -67.23% | -63.13% | 91.61% | $30.41 | $9.57 | 55.71% | 40.75% | 1.56 | 1,112,802 | 5.86% |
| FBNC | FIRST BANCORP | $40.99 | 1.36% | 7.02% | 2.12% | -6.71% | -2.80% | 32.10% | 9.42% | 42.57% | 144.28% | $50.34 | $29.53 | 18.57% | 38.81% | 0.96 | 252,080 | 22.99% |
| SXI | STANDEX INTERNATIONAL CORP | $142.36 | 1.58% | 6.73% | -11.79% | -23.11% | -21.76% | -19.23% | 51.38% | 162.61% | 73.19% | $212.66 | $128.85 | 33.06% | 10.49% | 1.03 | 72,900 | -17.45% |
| ATRC | ATRICURE INC | $34.65 | 2.91% | 8.38% | 7.41% | -18.28% | 17.74% | 48.27% | -33.28% | -16.28% | 73.60% | $43.11 | $18.94 | 19.62% | 82.95% | 1.16 | 1,115,961 | 55.20% |
| HBI | HANESBRANDS INC | $4.79 | -1.24% | 6.92% | -16.98% | -40.64% | -34.02% | 5.97% | -63.88% | -53.90% | -84.49% | $9.10 | $4.02 | 47.36% | 19.15% | 1.24 | 3,776,093 | -2.38% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.44 | 0.27% | 0.89% | -11.30% | -24.16% | -29.04% | 0.65% | -34.64% | N/A | N/A | $41.61 | $26.47 | 29.25% | 11.22% | 0.85 | 415,042 | -48.76% |
| RUN | SUNRUN INC | $7.42 | -1.07% | 7.85% | 26.62% | -20.98% | -47.52% | -30.78% | -62.86% | -49.86% | N/A | $22.26 | $5.45 | 66.67% | 36.15% | 1.85 | 8,618,587 | 14.10% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $8.19 | 3.67% | 6.92% | -3.42% | -23.88% | -2.27% | -31.52% | 0.00% | N/A | N/A | $12.93 | $6.61 | 36.66% | 24.00% | 1.38 | 947,563 | 3.64% |
| PLUS | EPLUS INC | $62.88 | 0.66% | 4.63% | 3.03% | -20.09% | -35.80% | -20.03% | 11.33% | 70.43% | 196.74% | $106.98 | $53.83 | 41.22% | 16.81% | 1.04 | 85,413 | 3.03% |
| REVG | REV GROUP INC | $32.27 | 0.59% | 5.91% | 2.12% | -4.16% | 18.08% | 49.74% | 170.72% | 496.49% | N/A | $36.00 | $21.43 | 10.36% | 50.58% | 1.19 | 344,622 | 2.78% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.10 | -1.76% | 3.93% | -0.68% | -13.73% | -37.86% | -11.17% | 32.45% | -33.18% | -70.70% | $62.58 | $23.42 | 53.50% | 24.28% | 1.19 | 469,988 | -11.42% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.77 | 0.81% | 2.93% | 12.78% | 10.63% | 19.48% | 35.24% | 33.47% | 17.59% | -7.45% | $35.27 | $21.23 | 1.42% | 63.78% | 0.49 | 412,331 | -16.75% |
| NN | NEXTNAV INC | $12.68 | 3.51% | 15.69% | 4.19% | 6.91% | 7.28% | 35.04% | 103.53% | N/A | N/A | $18.54 | $6.47 | 31.60% | 95.98% | 0.91 | 1,188,187 | 73.58% |
| PRDO | PERDOCEO EDUCATION CORP | $25.22 | 1.00% | 1.37% | 0.16% | -10.50% | 14.64% | 35.45% | 125.58% | 86.81% | 497.63% | $29.84 | $18.10 | 15.48% | 39.34% | 0.69 | 262,731 | -49.70% |
| DBD | DIEBOLD NIXDORF INC | $44.12 | 0.27% | 5.58% | 0.91% | 3.42% | -6.70% | 35.34% | N/A | N/A | N/A | $51.81 | $30.37 | 14.84% | 45.27% | 1.06 | 134,813 | 81.76% |
| CEPU | CENTRAL PUERTO SA | $10.95 | 0.46% | -3.69% | -1.26% | -22.94% | -2.14% | 6.93% | 199.18% | 356.25% | N/A | $16.60 | $7.07 | 34.04% | 54.88% | 0.97 | 222,449 | 59.00% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.23 | 3.49% | 5.76% | -5.24% | 3.16% | 2.58% | 17.31% | -6.64% | -33.20% | N/A | $26.75 | $16.85 | 16.90% | 31.93% | 1.07 | 6,141 | -51.34% |
| IHS | IHS HOLDING LTD | $4.95 | 1.43% | 3.34% | -5.17% | 43.90% | 65.00% | 37.12% | -52.86% | N/A | N/A | $5.75 | $2.44 | 13.91% | 102.87% | 0.89 | 756,620 | 44.86% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.42 | 0.07% | 0.07% | 0.68% | 7.53% | 53.72% | 46.67% | 42.16% | 447.76% | N/A | $13.44 | $6.95 | 0.15% | 93.09% | 0.99 | 1,885,520 | -48.51% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.21 | -1.08% | 0.12% | -12.75% | -27.98% | -20.06% | -20.21% | -32.98% | -14.48% | -49.16% | $12.41 | $7.45 | 33.84% | 10.20% | 1.18 | 1,367,033 | -30.55% |
| BEAM | BEAM THERAPEUTICS INC | $19.71 | -0.45% | 3.03% | 0.92% | -23.93% | -11.10% | -10.61% | -47.48% | 16.70% | N/A | $35.25 | $13.53 | 44.09% | 45.73% | 1.90 | 1,530,253 | 20.50% |
| LZB | LA-Z-BOY INC | $39.94 | 1.58% | 3.82% | 2.17% | -14.18% | 2.25% | 19.55% | 51.98% | 62.89% | 48.48% | $48.31 | $32.00 | 17.32% | 24.81% | 1.05 | 327,515 | -45.71% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.66 | -0.13% | 3.66% | -12.42% | -26.58% | -30.24% | -23.89% | -26.34% | 45.99% | -22.75% | $96.74 | $57.66 | 35.23% | 8.67% | 1.01 | 504,823 | 1.54% |
| SUNE | SUNATION ENERGY INC | $2.45 | -4.67% | -5.04% | -96.25% | -99.32% | -99.71% | -99.97% | -100.00% | -100.00% | -100.00% | $62.70k | $2.34 | 100.00% | 4.70% | 1.02 | 807,448 | 86.77% |
| CCS | CENTURY COMMUNITIES INC | $53.91 | -0.33% | -12.40% | -19.66% | -27.72% | -40.00% | -33.06% | 2.26% | 160.31% | 173.93% | $108.42 | $52.72 | 50.28% | 2.26% | 1.36 | 517,609 | -29.37% |
| CNXN | PC CONNECTION INC | $62.50 | 0.86% | 4.31% | 0.13% | -15.09% | -9.71% | -1.39% | 26.29% | 38.34% | 149.60% | $77.19 | $56.82 | 19.03% | 10.00% | 0.85 | 82,940 | -10.16% |
| CTRI | CENTURI HOLDINGS INC | $18.45 | 1.04% | 10.35% | 12.57% | -16.25% | 1.15% | -26.23% | N/A | N/A | N/A | $28.65 | $14.46 | 35.59% | 27.64% | 1.33 | 333,469 | -4.19% |
| PHIN | PHINIA INC | $40.97 | 0.39% | -2.29% | -3.44% | -18.01% | -9.96% | 0.96% | N/A | N/A | N/A | $57.23 | $36.25 | 28.41% | 13.01% | 1.10 | 372,431 | -8.36% |
| IRON | DISC MEDICINE INC | $47.15 | 2.14% | 7.13% | -5.02% | -15.62% | 2.72% | 66.67% | 212.25% | N/A | N/A | $68.73 | $27.79 | 31.40% | 69.67% | 0.82 | 278,688 | -7.86% |
| GO | GROCERY OUTLET HOLDING CORP | $16.72 | 4.30% | 3.72% | 19.60% | -0.30% | 0.66% | -35.14% | -50.34% | -51.65% | N/A | $26.25 | $10.26 | 36.30% | 62.96% | 0.38 | 3,378,226 | -23.71% |
| TRMD | TORM PLC | $16.63 | 2.24% | 8.09% | 0.88% | -14.83% | -36.79% | -52.28% | 70.16% | 89.48% | N/A | $40.47 | $13.60 | 58.92% | 22.24% | 0.57 | 407,416 | -15.42% |
| UFPT | UFP TECHNOLOGIES INC | $211.60 | 0.86% | 2.81% | 4.90% | -22.89% | -26.37% | -4.94% | 208.14% | 374.87% | 907.62% | $366.41 | $178.26 | 42.25% | 18.70% | 0.89 | 78,824 | -46.11% |
| MTX | MINERALS TECHNOLOGIES INC | $51.05 | 0.24% | -10.80% | -19.69% | -33.40% | -32.86% | -31.98% | -19.75% | 9.34% | -27.15% | $90.30 | $50.45 | 43.46% | 1.19% | 1.10 | 445,126 | 1.78% |
| ATEC | ALPHATEC HOLDINGS INC | $11.21 | 0.72% | 3.51% | 10.55% | -7.05% | 106.83% | -10.96% | 3.32% | 128.31% | -33.27% | $13.79 | $4.88 | 18.71% | 129.71% | 1.27 | 1,246,207 | -24.86% |
| LTC | LTC PROPERTIES INC | $35.54 | 0.17% | -1.55% | 0.25% | 5.12% | -6.67% | 9.39% | 7.70% | -0.92% | -19.67% | $39.89 | $31.70 | 10.90% | 12.11% | 0.55 | 188,828 | -47.62% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 0.00% | 0.66% | -5.09% | -2.17% | -13.75% | -29.69% | 5.52% | 99.06% | 29.75% | $11.49 | $6.66 | 33.42% | 14.86% | 0.86 | 843,531 | -11.42% |
| TRUP | TRUPANION INC | $37.82 | 0.59% | 8.12% | 1.48% | -20.70% | -28.98% | 57.58% | -40.55% | 12.63% | 381.78% | $57.90 | $19.69 | 34.68% | 92.08% | 1.83 | 491,549 | -7.59% |
| PAX | PATRIA INVESTMENTS LTD | $10.47 | 0.00% | 3.87% | -7.26% | -10.67% | -10.89% | -23.01% | -35.81% | N/A | N/A | $13.69 | $9.43 | 23.52% | 11.03% | 1.02 | 499,272 | 4.30% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $123.03 | -1.21% | -1.06% | -1.77% | -34.90% | -41.37% | -63.97% | -20.49% | 2,922.85% | N/A | $334.72 | $100.00 | 63.24% | 23.03% | 1.06 | 311,193 | 49.63% |
| ROCK | GIBRALTAR INDUSTRIES INC | $52.83 | 0.46% | 3.14% | -9.94% | -14.42% | -18.72% | -27.55% | 39.61% | 7.42% | 209.67% | $81.90 | $48.96 | 35.49% | 7.92% | 1.13 | 182,782 | -30.88% |
| KEN | KENON HOLDINGS LTD | $30.68 | 3.26% | 3.89% | -4.06% | 0.08% | 9.18% | 37.27% | -46.36% | 85.27% | 42.70% | $35.49 | $22.17 | 13.55% | 38.39% | 0.75 | 32,087 | 78.75% |
| NWBI | NORTHWEST BANCSHARES INC | $12.53 | 5.74% | 8.48% | 4.24% | -3.32% | -6.91% | 16.67% | -1.18% | 12.68% | 0.89% | $15.42 | $10.45 | 18.74% | 19.90% | 0.75 | 1,950,500 | 140.35% |
| MNR | MACH NATURAL RESOURCES LP | $13.50 | -3.43% | 0.30% | -13.18% | -22.55% | -17.38% | -35.62% | N/A | N/A | N/A | $20.96 | $12.40 | 35.59% | 8.87% | 0.60 | 152,009 | 43.33% |
| CUBI | CUSTOMERS BANCORP INC | $50.67 | 2.88% | 9.53% | 0.94% | -11.43% | 11.56% | 6.45% | 20.44% | 286.79% | 97.08% | $68.49 | $40.75 | 26.02% | 24.34% | 1.60 | 204,874 | -26.32% |
| MAG | MAG SILVER CORP | $15.42 | -1.60% | 2.12% | 0.92% | 1.11% | -14.29% | 20.00% | 4.61% | 25.26% | 119.03% | $18.27 | $11.29 | 15.60% | 36.58% | 1.04 | 361,250 | 23.00% |
| HI | HILLENBRAND INC | $22.63 | 0.76% | 7.40% | -6.26% | -32.95% | -18.89% | -54.26% | -44.56% | 1.07% | -24.92% | $46.92 | $18.36 | 51.77% | 23.26% | 1.30 | 457,767 | 15.78% |
| PSEC | PROSPECT CAPITAL CORP | $3.59 | -2.71% | 0.84% | -12.44% | -15.53% | -31.23% | -31.49% | -53.38% | -19.51% | -56.95% | $5.72 | $3.39 | 37.24% | 5.90% | 0.69 | 4,131,083 | 47.52% |
| UNFI | UNITED NATURAL FOODS INC | $26.24 | 1.16% | 1.82% | -4.20% | -12.59% | 26.70% | 183.37% | -38.88% | 137.68% | -61.14% | $34.76 | $8.90 | 24.51% | 194.83% | 0.93 | 350,662 | -39.27% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.01 | -0.98% | 0.78% | -2.98% | -1.72% | -13.82% | -3.75% | -41.73% | -33.15% | N/A | $17.25 | $11.75 | 18.81% | 19.19% | 0.16 | 3,216 | -11.77% |
| VVX | V2X INC | $50.22 | 0.34% | 5.95% | 2.39% | -3.05% | -19.71% | 1.27% | 39.11% | -4.49% | 91.02% | $69.75 | $41.08 | 28.00% | 22.26% | 0.82 | 108,939 | 1.10% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.56 | 1.63% | 5.21% | 0.13% | -3.71% | -8.15% | 16.21% | 15.43% | 58.45% | 68.22% | $19.96 | $12.71 | 22.04% | 22.42% | 0.93 | 1,044,306 | 50.63% |
| NFE | NEW FORTRESS ENERGY INC | $5.78 | 0.35% | 18.20% | -30.45% | -61.65% | -32.32% | -78.51% | -85.10% | -54.63% | N/A | $29.11 | $4.72 | 80.14% | 22.59% | 1.46 | 4,556,576 | -7.77% |
| CNMD | CONMED CORP | $51.17 | 0.65% | 6.56% | -15.27% | -27.31% | -20.89% | -23.88% | -61.51% | -31.22% | 0.77% | $78.58 | $46.00 | 34.88% | 11.24% | 1.15 | 507,326 | -33.73% |
| BAK | BRASKEM SA | $3.94 | 0.25% | 3.14% | 2.34% | -18.43% | -36.55% | -55.33% | -75.92% | -52.47% | -52.98% | $9.05 | $2.85 | 56.46% | 38.25% | 1.01 | 199,201 | -36.04% |
| PBI | PITNEY BOWES INC | $8.59 | 0.59% | 6.18% | -5.08% | -3.81% | 18.32% | 106.99% | 63.00% | 157.96% | -61.91% | $11.01 | $4.14 | 21.98% | 107.74% | 1.44 | 2,068,026 | 27.07% |
| HCI | HCI GROUP INC | $145.83 | 1.65% | 0.82% | -2.28% | 19.55% | 25.50% | 27.35% | 127.54% | 226.61% | 231.36% | $151.88 | $83.65 | 3.98% | 74.34% | 0.65 | 101,822 | 32.48% |
| BKV | BKV CORP | $18.53 | 0.16% | 3.00% | -11.76% | -26.47% | 2.60% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 30.81% | 23.53% | 1.20 | 220,331 | 44.34% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.78 | -0.24% | 7.40% | 0.12% | -9.37% | -23.03% | -18.25% | N/A | N/A | N/A | $44.14 | $28.29 | 25.74% | 15.87% | 0.93 | 207,760 | 6.52% |
| AGL | AGILON HEALTH INC | $3.80 | -1.04% | -5.94% | -12.24% | 10.79% | 50.79% | -25.93% | -78.62% | N/A | N/A | $7.73 | $1.50 | 50.84% | 153.33% | 0.78 | 4,132,946 | 9.81% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 0.27% | 0.68% | 1.09% | 4.20% | 34.54% | 51.84% | 48.50% | -26.77% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.55 | 345,861 | 464.39% |
| ICFI | ICF INTERNATIONAL INC | $84.60 | -1.32% | -0.66% | -0.44% | -28.67% | -50.05% | -41.40% | -14.38% | 11.57% | 109.82% | $179.67 | $75.91 | 52.91% | 11.45% | 0.64 | 174,807 | 69.42% |
| BTU | PEABODY ENERGY CORP | $12.81 | 1.67% | 3.14% | -5.46% | -29.89% | -48.62% | -45.56% | -43.42% | 292.94% | N/A | $29.94 | $9.61 | 57.21% | 33.30% | 1.06 | 4,102,622 | 42.39% |
| DXF | EASON TECHNOLOGY LTD | $6.89 | 5.51% | -11.33% | -6.00% | -70.00% | 7,729.55% | 2,747.11% | 1,314.78% | 1,261.66% | 22.16% | $48.26 | $0.07 | 85.72% | 9,604.23% | 1.14 | 380,367 | 32.68% |
| CENX | CENTURY ALUMINUM CO | $16.82 | 0.48% | 4.67% | -9.38% | -7.48% | -5.53% | -6.45% | -0.30% | 259.40% | 28.40% | $25.39 | $11.40 | 33.75% | 47.49% | 2.03 | 1,250,775 | 36.07% |
| RPD | RAPID7 INC | $24.26 | 0.12% | 5.89% | -8.49% | -37.51% | -41.68% | -46.89% | -74.60% | -47.04% | N/A | $46.84 | $21.61 | 48.21% | 12.26% | 1.34 | 981,572 | 96.17% |
| TIGR | UP FINTECH HOLDING LTD | $8.24 | -0.12% | 15.57% | -4.07% | 20.82% | 27.95% | 129.53% | 112.37% | 180.27% | N/A | $14.48 | $3.36 | 43.09% | 145.24% | 1.55 | 2,367,266 | -61.68% |
| GTY | GETTY REALTY CORP | $27.91 | 0.29% | -2.99% | -10.49% | -8.10% | -13.05% | 3.03% | 3.72% | -2.41% | 57.68% | $33.85 | $25.70 | 17.54% | 8.60% | 0.61 | 300,251 | -13.19% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.64 | 1.13% | 4.86% | 2.03% | 3.52% | -26.27% | -12.25% | 18.93% | 10.78% | 222.52% | $41.22 | $23.69 | 32.95% | 16.67% | 1.08 | 110,036 | -41.85% |
| MBC | MASTERBRAND INC | $12.08 | 1.77% | 6.06% | -7.50% | -30.57% | -33.07% | -29.56% | N/A | N/A | N/A | $20.67 | $10.84 | 41.56% | 11.44% | 1.07 | 644,389 | -8.14% |
| ANIP | ANI PHARMACEUTICALS INC | $70.76 | 0.01% | 2.63% | 5.69% | 19.22% | 19.91% | 8.03% | 139.78% | 68.48% | 12.55% | $72.57 | $52.50 | 2.49% | 34.78% | 0.87 | 385,632 | -64.59% |
| KLG | WK KELLOGG CO | $17.87 | 1.02% | -3.98% | -10.34% | 8.17% | 3.53% | -24.22% | N/A | N/A | N/A | $24.56 | $15.17 | 27.24% | 17.80% | 0.39 | 593,308 | -14.09% |
| ACLS | AXCELIS TECHNOLOGIES INC | $47.87 | -1.50% | 6.14% | -3.62% | -30.23% | -48.02% | -54.34% | -12.08% | 85.40% | 358.52% | $158.61 | $40.40 | 69.82% | 18.49% | 1.92 | 368,700 | -31.22% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.22 | 1.07% | 4.56% | 9.89% | 7.30% | 65.51% | 81.95% | 172.39% | 331.50% | 210.79% | $30.56 | $13.66 | 7.66% | 106.59% | 0.88 | 332,015 | -19.22% |
| LUNR | INTUITIVE MACHINES INC | $8.60 | 0.35% | 16.85% | 15.44% | -58.79% | 3.37% | 56.08% | -11.43% | N/A | N/A | $24.95 | $3.15 | 65.53% | 173.02% | 0.50 | 3,511,485 | -10.83% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.02 | -1.67% | 4.70% | 14.51% | -30.66% | -32.98% | -25.39% | -55.17% | N/A | N/A | $18.96 | $7.34 | 47.15% | 36.51% | 2.12 | 524,739 | -59.15% |
| PRM | PERIMETER SOLUTIONS INC | $10.24 | 0.79% | 2.91% | 1.69% | -18.86% | -24.54% | 44.02% | 0.79% | N/A | N/A | $14.44 | $6.94 | 29.09% | 47.66% | 1.06 | 646,782 | 5.68% |
| CABO | CABLE ONE INC | $272.04 | 0.44% | 7.46% | 2.36% | -15.75% | -19.52% | -31.71% | -76.67% | -86.12% | N/A | $437.00 | $225.94 | 37.75% | 20.40% | 0.82 | 80,524 | -23.64% |
| VERA | VERA THERAPEUTICS INC | $24.00 | 2.52% | 12.20% | -0.08% | -36.73% | -44.15% | -42.00% | 20.00% | N/A | N/A | $51.61 | $18.53 | 53.50% | 29.52% | 1.12 | 716,612 | 51.55% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.67 | 1.59% | 8.95% | -3.88% | -16.63% | -29.24% | -44.70% | -38.79% | 111.29% | -69.98% | $15.77 | $6.27 | 51.36% | 22.33% | 1.05 | 1,977,264 | -42.13% |
| DAC | DANAOS CORP | $80.47 | 0.64% | 5.81% | 3.13% | 2.13% | -0.79% | 4.38% | -1.55% | 1,562.60% | -10.19% | $98.25 | $65.40 | 18.10% | 23.04% | 0.94 | 61,454 | -10.62% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.47 | -0.46% | 3.22% | 2.70% | -3.70% | -6.85% | -47.56% | -6.56% | N/A | N/A | $62.74 | $23.15 | 51.43% | 31.62% | 0.74 | 83,735 | -50.66% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.10 | -0.12% | 0.63% | 13.36% | 7.93% | 33.96% | N/A | N/A | N/A | N/A | $25.74 | $14.16 | 6.35% | 70.20% | 0.69 | 58,039 | 8.16% |
| IBTA | IBOTTA INC | $49.14 | 0.53% | 4.71% | 16.45% | -33.16% | -36.09% | -54.05% | N/A | N/A | N/A | $108.65 | $31.40 | 54.77% | 56.50% | 1.15 | 212,043 | -17.04% |
| NTCT | NETSCOUT SYSTEMS INC | $21.22 | 0.52% | 5.47% | 1.00% | -5.06% | 0.05% | 7.17% | -31.10% | -22.13% | -50.59% | $27.89 | $17.10 | 23.92% | 24.09% | 0.92 | 248,641 | -14.86% |
| BWLP | BW LPG LTD | $10.04 | -0.69% | 6.47% | -7.72% | -15.91% | -24.96% | -30.28% | N/A | N/A | N/A | $22.31 | $7.86 | 55.00% | 27.74% | 0.94 | 273,765 | -53.45% |
| SHOO | STEVEN MADDEN LTD | $20.97 | 0.24% | 2.24% | -21.28% | -49.25% | -53.52% | -48.84% | -48.93% | -19.96% | -19.92% | $50.01 | $19.05 | 58.07% | 10.08% | 1.16 | 945,964 | -3.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.