Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA | VERA THERAPEUTICS INC | $33.65 | 874,000 | 28.91% | 32.65 | 33.92 | 37.06 | 39.57 | 36.87 | 46.91 | 26.42 | 21.17 | 55.43 | 42.90 | -1.33 | -1.38 | 0.04 | 1.14 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.16 | 885,000 | -3.38% | 8.38 | 8.42 | 9.98 | 11.35 | 13.42 | 37.39 | 33.66 | 31.52 | 54.68 | 54.54 | -0.50 | -0.56 | 0.07 | 0.81 | ||
| BUSE | FIRST BUSEY CORP | $28.47 | 825,000 | 19.74% | 27.66 | 27.18 | 26.70 | 26.07 | 24.95 | 67.93 | 88.79 | 88.22 | 99.95 | 90.79 | 0.48 | 0.36 | 0.12 | 0.82 | ||
| ANDE | ANDERSONS INC | $70.64 | 309,000 | -18.68% | 72.52 | 71.82 | 73.25 | 69.75 | 58.57 | 44.11 | 50.83 | 60.73 | 50.07 | 71.61 | -0.04 | -0.13 | 0.10 | 0.67 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $189.13 | 297,000 | 98.00% | 204.18 | 194.59 | 193.86 | 195.16 | 184.60 | 45.62 | 41.59 | 49.07 | 31.19 | 40.93 | 2.19 | 3.24 | -1.05 | 0.89 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.85 | 2,621,000 | 26.25% | 19.10 | 18.58 | 19.07 | 19.63 | 21.23 | 65.35 | 85.52 | 79.17 | 88.50 | 86.42 | 0.31 | 0.04 | 0.27 | 1.56 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.31 | 86,000 | -29.51% | 76.28 | 76.67 | 74.99 | 72.29 | 66.60 | 53.91 | 46.68 | 42.17 | 47.75 | 35.53 | 0.22 | 0.44 | -0.21 | 0.99 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.10 | 9,043,000 | 41.27% | 8.74 | 9.15 | 9.51 | 10.48 | 9.36 | 39.90 | 14.67 | 10.10 | 13.57 | 5.16 | -0.49 | -0.29 | -0.20 | 1.38 | ||
| HNI | HNI CORP | $33.12 | 488,000 | -6.15% | 31.34 | 31.05 | 33.58 | 38.93 | 41.11 | 54.94 | 82.75 | 80.59 | 90.52 | 93.68 | -0.49 | -0.92 | 0.43 | 0.91 | ||
| HTO | H2O AMERICA | $56.64 | 484,000 | 2.11% | 57.07 | 57.01 | 57.88 | 56.47 | 52.57 | 46.96 | 47.72 | 46.89 | 66.46 | 59.85 | -0.14 | -0.17 | 0.03 | 0.27 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.44 | 54,400 | 170.65% | 24.15 | 27.44 | 27.32 | 25.77 | 28.88 | 27.88 | 4.71 | 3.34 | 1.29 | 0.64 | -2.69 | -0.77 | -1.92 | 0.32 | ||
| TE | T1 ENERGY INC | $8.47 | 41,512,000 | 14.51% | 9.94 | 9.12 | 6.66 | 6.97 | 5.55 | 49.97 | 15.67 | 27.04 | 4.41 | 1.47 | 0.68 | 1.05 | -0.37 | 2.00 | ||
| MH | MCGRAW HILL INC | $12.36 | 860,000 | 45.27% | 12.27 | 12.09 | 12.59 | 13.18 | 13.87 | 50.97 | 76.59 | 70.97 | 82.34 | 75.12 | 0.02 | -0.09 | 0.11 | 0.62 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.98 | 1,366,000 | 14.89% | 22.75 | 23.26 | 24.00 | 23.16 | 27.15 | 53.16 | 68.70 | 44.72 | 91.86 | 68.96 | -0.38 | -0.41 | 0.03 | 1.09 | ||
| CXT | CRANE NXT CO | $41.01 | 921,000 | 26.86% | 37.47 | 38.46 | 41.85 | 45.03 | 51.80 | 54.74 | 50.51 | 32.90 | 89.73 | 73.37 | -1.15 | -1.48 | 0.33 | 1.12 | ||
| PTON | PELOTON INTERACTIVE INC | $5.65 | 5,860,000 | -13.91% | 5.96 | 5.72 | 5.33 | 4.92 | 6.07 | 50.47 | 35.66 | 42.05 | 2.93 | 2.16 | 0.13 | 0.21 | -0.08 | 2.04 | ||
| TBBK | BANCORP INC | $56.50 | 422,000 | 48.07% | 54.43 | 54.65 | 56.92 | 57.33 | 64.16 | 55.49 | 70.48 | 59.00 | 97.01 | 88.64 | -0.47 | -0.74 | 0.26 | 1.41 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.96 | 734,000 | 65.32% | 29.63 | 30.34 | 31.95 | 29.70 | 27.75 | 45.69 | 32.10 | 21.86 | 62.48 | 42.67 | -0.74 | -0.69 | -0.05 | 1.30 | ||
| ATEN | A10 NETWORKS INC | $32.66 | 856,000 | 10.88% | 31.43 | 30.04 | 27.85 | 23.94 | 20.82 | 69.57 | 76.11 | 66.96 | 27.49 | 16.30 | 1.27 | 1.20 | 0.07 | 1.04 | ||
| BKE | BUCKLE INC | $45.10 | 247,000 | -10.18% | 44.40 | 46.65 | 50.84 | 51.03 | 53.75 | 38.40 | 23.15 | 22.47 | 39.58 | 36.24 | -1.93 | -1.92 | -0.02 | 0.99 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.12 | 256,000 | 62.03% | 57.41 | 56.69 | 55.99 | 53.80 | 49.99 | 59.26 | 70.02 | 75.00 | 77.62 | 77.99 | 0.72 | 0.59 | 0.14 | 0.83 | ||
| SVM | SILVERCORP METALS INC | $10.51 | 5,367,000 | 68.51% | 11.48 | 12.11 | 12.28 | 11.81 | 9.42 | 40.08 | 11.74 | 7.55 | 12.46 | 4.38 | -0.61 | -0.29 | -0.33 | 1.07 | ||
| PBI | PITNEY BOWES INC | $17.14 | 1,859,000 | -21.16% | 16.76 | 16.21 | 14.77 | 12.64 | 11.68 | 67.61 | 89.21 | 87.90 | 73.79 | 71.94 | 0.61 | 0.61 | -0.00 | 1.28 | ||
| MGNI | MAGNITE INC | $16.20 | 2,924,000 | 9.19% | 15.09 | 14.17 | 13.45 | 13.14 | 15.78 | 68.36 | 95.31 | 85.92 | 87.99 | 73.54 | 0.66 | 0.47 | 0.18 | 2.22 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.27 | 189,000 | -14.48% | 61.30 | 60.70 | 59.14 | 57.91 | 57.08 | 65.47 | 85.77 | 85.64 | 93.64 | 83.06 | 1.01 | 0.78 | 0.22 | 0.80 | ||
| IMAX | IMAX CORP | $42.12 | 1,254,000 | -27.09% | 40.13 | 38.10 | 37.24 | 37.40 | 35.69 | 67.41 | 88.86 | 86.83 | 87.47 | 78.93 | 1.32 | 0.93 | 0.39 | 0.85 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.34 | 1,170,000 | -25.38% | 6.24 | 5.99 | 5.47 | 5.37 | 6.26 | 62.43 | 60.15 | 56.87 | 22.02 | 16.62 | 0.21 | 0.23 | -0.02 | 0.95 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $25.19 | 2,665,000 | 4.84% | 28.80 | 31.48 | 35.94 | 38.21 | 25.04 | 33.84 | 10.30 | 6.94 | 13.06 | 4.35 | -3.27 | -2.41 | -0.87 | 1.01 | ||
| AVPT | AVEPOINT INC | $10.85 | 1,775,000 | -26.95% | 10.89 | 10.53 | 10.19 | 10.49 | 12.38 | 55.16 | 45.37 | 44.22 | 28.27 | 25.66 | 0.17 | 0.17 | -0.00 | 1.22 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.41 | 487,000 | -3.75% | 45.50 | 44.53 | 44.74 | 45.83 | 49.01 | 59.84 | 88.24 | 78.56 | 87.52 | 71.87 | 0.34 | 0.11 | 0.22 | 1.06 | ||
| GCMG | GCM GROSVENOR INC | $11.35 | 381,000 | -32.80% | 10.80 | 10.75 | 10.68 | 10.82 | 11.30 | 59.67 | 94.28 | 88.82 | 97.48 | 96.98 | 0.09 | 0.01 | 0.08 | 0.69 | ||
| WLY | JOHN WILEY & SONS INC | $44.65 | 317,000 | -17.02% | 43.79 | 42.62 | 41.19 | 36.96 | 36.53 | 66.55 | 87.98 | 85.72 | 66.24 | 59.22 | 1.05 | 0.93 | 0.12 | 0.77 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.98 | 980,000 | -24.27% | 11.95 | 10.98 | 10.68 | 10.78 | 13.08 | 58.44 | 53.80 | 49.45 | 48.93 | 45.73 | 0.33 | 0.28 | 0.05 | 0.67 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.89 | 2,256,000 | 27.75% | 24.60 | 24.52 | 25.66 | 22.42 | 20.85 | 50.17 | 52.56 | 56.49 | 69.13 | 74.15 | -0.17 | -0.28 | 0.11 | 0.80 | ||
| WU | WESTERN UNION CO | $7.32 | 7,104,000 | -3.49% | 7.68 | 8.01 | 8.64 | 9.05 | 8.92 | 22.81 | 8.87 | 9.47 | 11.68 | 8.40 | -0.39 | -0.33 | -0.06 | 0.67 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.25 | 3,991,000 | 11.48% | 8.59 | 8.47 | 9.02 | 9.98 | 12.27 | 44.25 | 16.36 | 16.48 | 31.45 | 30.75 | -0.22 | -0.18 | -0.04 | 1.37 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.83 | 1,946,000 | 22.31% | 13.34 | 13.44 | 13.14 | 13.47 | 14.54 | 55.62 | 50.13 | 44.85 | 55.02 | 44.98 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| MBIN | MERCHANTS BANCORP | $49.56 | 93,500 | -21.43% | 47.74 | 46.80 | 46.96 | 44.49 | 38.71 | 63.87 | 82.55 | 84.32 | 99.50 | 98.63 | 0.73 | 0.38 | 0.35 | 0.90 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.17 | 1,299,000 | -1.96% | 13.35 | 13.45 | 14.48 | 14.95 | 13.44 | 36.99 | 22.01 | 34.06 | 56.53 | 71.38 | -0.32 | -0.35 | 0.03 | 0.51 | ||
| BANR | BANNER CORP | $66.85 | 250,000 | 10.62% | 64.82 | 64.60 | 64.63 | 63.09 | 63.59 | 60.00 | 84.29 | 77.81 | 96.44 | 87.06 | 0.38 | 0.15 | 0.23 | 0.88 | ||
| MCRI | MONARCH CASINO & RESORT INC | $127.65 | 207,000 | -8.00% | 122.84 | 120.51 | 113.25 | 104.38 | 101.01 | 74.49 | 94.13 | 90.20 | 100.00 | 96.02 | 3.32 | 2.94 | 0.37 | 0.88 | ||
| BLBD | BLUE BIRD CORP | $71.43 | 345,000 | -0.29% | 70.50 | 69.67 | 66.06 | 60.64 | 56.99 | 56.33 | 75.28 | 73.78 | 48.71 | 49.47 | 1.35 | 1.55 | -0.20 | 1.15 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.62 | 904,000 | -20.56% | 37.52 | 36.78 | 31.82 | 28.91 | 28.56 | 75.50 | 55.45 | 47.16 | 20.02 | 16.18 | 1.74 | 1.99 | -0.25 | 1.15 | ||
| PAYO | PAYONEER GLOBAL INC | $6.75 | 8,744,000 | -40.96% | 5.62 | 5.26 | 5.10 | 5.17 | 5.56 | 78.62 | 93.89 | 78.13 | 100.00 | 78.37 | 0.33 | 0.15 | 0.18 | 1.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.57 | 435,000 | 8.48% | 47.05 | 47.22 | 52.41 | 58.75 | 60.56 | 42.48 | 74.43 | 73.43 | 89.60 | 96.53 | -1.42 | -1.96 | 0.54 | 0.44 | ||
| AXGN | AXOGEN INC | $42.36 | 1,650,000 | 34.69% | 41.15 | 41.24 | 39.35 | 36.02 | 29.70 | 55.95 | 68.63 | 67.15 | 68.11 | 67.47 | 0.62 | 0.61 | 0.01 | 1.20 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.78 | 1,096,000 | -17.66% | 41.62 | 40.23 | 38.09 | 35.31 | 31.76 | 52.79 | 39.62 | 50.37 | 13.48 | 30.29 | 1.05 | 1.18 | -0.13 | 0.86 | ||
| QUBT | QUANTUM COMPUTING INC | $9.91 | 12,754,000 | -5.97% | 10.83 | 10.91 | 9.66 | 9.09 | 11.93 | 46.41 | 13.49 | 16.93 | 4.88 | 5.52 | 0.06 | 0.38 | -0.32 | 2.04 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $63.76 | 116,000 | 61.11% | 61.97 | 57.60 | 50.65 | 44.43 | 34.39 | 58.96 | 48.14 | 43.75 | 18.58 | 13.36 | 2.76 | 3.32 | -0.57 | 0.97 | ||
| LCII | LCI INDUSTRIES | $91.59 | 244,000 | 13.49% | 98.81 | 104.94 | 113.67 | 125.92 | 116.77 | 25.45 | 4.34 | 2.81 | 5.91 | 3.87 | -6.31 | -4.78 | -1.53 | 1.18 | ||
| TMC | TMC THE METALS CO INC | $5.13 | 5,228,000 | -18.25% | 5.62 | 5.54 | 5.31 | 5.78 | 6.24 | 44.26 | 11.30 | 11.73 | 6.84 | 2.28 | -0.07 | 0.06 | -0.12 | 1.55 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $59.65 | 146,000 | -26.26% | 56.54 | 55.75 | 54.91 | 52.00 | 48.52 | 69.05 | 87.12 | 78.74 | 100.00 | 86.23 | 1.03 | 0.70 | 0.33 | 0.68 | ||
| ASTH | ASTRANA HEALTH INC | $39.85 | 741,000 | -17.02% | 38.01 | 38.26 | 34.72 | 28.78 | 28.10 | 66.96 | 76.52 | 66.08 | 77.27 | 59.05 | 1.01 | 1.16 | -0.15 | 1.24 | ||
| HTH | HILLTOP HOLDINGS INC | $37.88 | 218,000 | 38.85% | 37.43 | 37.28 | 37.33 | 37.19 | 35.57 | 54.66 | 78.21 | 69.55 | 70.09 | 61.02 | 0.10 | 0.05 | 0.05 | 0.86 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.97 | 898,000 | -5.47% | 11.45 | 11.20 | 12.06 | 12.78 | 14.52 | 55.87 | 94.31 | 84.61 | 100.00 | 93.82 | -0.11 | -0.25 | 0.14 | 1.39 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.31 | 374,000 | -18.52% | 33.89 | 33.93 | 34.70 | 34.06 | 33.19 | 59.45 | 84.94 | 77.69 | 100.00 | 97.90 | 0.04 | -0.21 | 0.25 | 0.59 | ||
| WS | WORTHINGTON STEEL INC | $43.50 | 240,000 | 4.80% | 42.33 | 41.15 | 38.15 | 38.68 | 35.95 | 61.53 | 58.70 | 57.45 | 26.44 | 25.74 | 1.11 | 1.21 | -0.10 | 1.53 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.81 | 207,000 | 11.29% | 72.27 | 71.60 | 71.17 | 68.85 | 69.18 | 64.09 | 83.92 | 83.30 | 100.00 | 91.63 | 0.82 | 0.49 | 0.34 | 0.76 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.10 | 243,000 | 0.00% | 13.42 | 13.81 | 13.51 | 13.22 | 12.76 | 40.58 | 10.07 | 14.73 | 16.41 | 20.36 | -0.11 | -0.03 | -0.07 | 0.48 | ||
| WOLF | WOLFSPEED INC | $45.54 | 5,454,000 | -23.98% | 55.02 | 60.02 | 42.43 | 30.11 | N/A | 43.95 | 6.68 | 10.66 | 1.82 | 0.84 | 1.36 | 4.81 | -3.45 | 4.12 | ||
| TNET | TRINET GROUP INC | $47.82 | 213,000 | 9.79% | 47.13 | 44.78 | 41.86 | 43.30 | 52.69 | 63.55 | 80.32 | 76.54 | 54.66 | 50.78 | 1.70 | 1.52 | 0.18 | 0.83 | ||
| CMPR | CIMPRESS PLC | $90.51 | 174,000 | -15.53% | 95.06 | 97.20 | 88.73 | 81.31 | 74.16 | 43.73 | 7.53 | 6.81 | 0.00 | 0.00 | 0.81 | 2.42 | -1.61 | 1.44 | ||
| PLUS | EPLUS INC | $83.78 | 311,000 | 60.31% | 82.47 | 83.64 | 83.64 | 82.26 | 81.40 | 50.49 | 42.75 | 41.15 | 32.91 | 29.99 | -0.31 | -0.16 | -0.15 | 1.04 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.44 | 939,000 | -1.78% | 41.93 | 39.29 | 36.97 | 35.75 | 39.69 | 73.49 | 91.84 | 90.47 | 96.21 | 92.32 | 2.28 | 1.62 | 0.66 | 1.36 | ||
| NEXT | NEXTDECADE CORP | $8.26 | 2,289,000 | 7.62% | 8.34 | 8.46 | 7.99 | 6.90 | 6.69 | 50.51 | 40.08 | 41.21 | 33.22 | 36.05 | 0.10 | 0.15 | -0.05 | 1.08 | ||
| GRC | GORMAN RUPP CO | $82.82 | 179,000 | 61.26% | 77.66 | 75.63 | 73.17 | 67.07 | 56.71 | 67.73 | 87.87 | 86.89 | 89.28 | 89.35 | 2.03 | 1.45 | 0.58 | 0.96 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.70 | 3,016,000 | 98.03% | 11.33 | 10.95 | 10.20 | 9.68 | 9.48 | 75.34 | 89.12 | 89.57 | 74.87 | 84.63 | 0.41 | 0.37 | 0.04 | 1.10 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.50 | 3,771,000 | 4.49% | 8.44 | 8.64 | 8.96 | 8.42 | 7.92 | 46.79 | 23.93 | 24.69 | 31.69 | 30.00 | -0.17 | -0.15 | -0.02 | 1.10 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.86 | 2,102,000 | 6.54% | 16.81 | 18.39 | 17.26 | 14.22 | 9.43 | 44.03 | 11.87 | 7.90 | 10.33 | 3.44 | -0.45 | 0.08 | -0.53 | 2.05 | ||
| NOG | NORTHERN OIL & GAS INC | $20.42 | 1,797,000 | -12.98% | 21.52 | 22.47 | 24.75 | 25.77 | 24.49 | 33.42 | 7.67 | 8.40 | 51.43 | 43.70 | -1.14 | -1.09 | -0.05 | 1.14 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.73 | 313,000 | -11.58% | 20.39 | 20.19 | 19.22 | 18.39 | 16.92 | 63.20 | 76.53 | 81.58 | 64.12 | 64.55 | 0.42 | 0.40 | 0.02 | 0.65 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.56 | 4,220,000 | -6.53% | 5.72 | 5.60 | 5.63 | 5.75 | 7.16 | 47.53 | 47.78 | 58.70 | 29.89 | 49.70 | 0.03 | 0.03 | 0.00 | 1.21 | ||
| WRD | WERIDE INC | $6.29 | 3,146,000 | -18.29% | 7.03 | 7.13 | 7.53 | 7.45 | 8.47 | 35.47 | 8.18 | 5.83 | 4.86 | 5.49 | -0.29 | -0.15 | -0.14 | 2.37 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.72 | 558,000 | 41.27% | 23.45 | 25.15 | 24.25 | 23.21 | 19.99 | 43.64 | 20.59 | 19.16 | 28.42 | 24.16 | -0.41 | -0.20 | -0.21 | 1.25 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.58 | 847,000 | -10.75% | 14.23 | 14.02 | 13.73 | 13.20 | 12.73 | 65.20 | 85.25 | 85.18 | 99.19 | 91.08 | 0.22 | 0.18 | 0.04 | 0.67 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.80 | 1,607,000 | -2.19% | 8.55 | 8.63 | 7.97 | 7.26 | 5.91 | 58.29 | 73.01 | 55.97 | 58.28 | 39.50 | 0.18 | 0.21 | -0.02 | 1.27 | ||
| KOD | KODIAK SCIENCES INC | $33.97 | 586,000 | -11.48% | 33.20 | 34.71 | 39.66 | 32.63 | 25.73 | 45.58 | 33.88 | 20.33 | 59.96 | 32.83 | -2.01 | -1.79 | -0.22 | 1.87 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.13 | 2,819,000 | -11.35% | 17.08 | 16.94 | 17.25 | 17.38 | 16.89 | 50.86 | 70.63 | 67.93 | 72.40 | 66.81 | -0.05 | -0.06 | 0.02 | 0.82 | ||
| CCU | UNITED BREWERIES CO INC | $11.48 | 96,000 | 48.84% | 11.29 | 11.48 | 11.66 | 12.44 | 12.53 | 50.14 | 25.07 | 13.89 | 33.25 | 17.14 | -0.15 | -0.11 | -0.04 | 0.65 | ||
| IOSP | INNOSPEC INC | $85.86 | 181,000 | -16.97% | 82.19 | 80.97 | 78.20 | 77.85 | 77.77 | 71.70 | 94.23 | 85.32 | 88.29 | 72.77 | 1.52 | 1.30 | 0.22 | 0.83 | ||
| CMRE | COSTAMARE INC | $16.03 | 486,000 | 87.64% | 15.74 | 16.27 | 16.70 | 16.71 | 15.18 | 46.40 | 41.27 | 38.36 | 74.17 | 59.24 | -0.27 | -0.28 | 0.01 | 0.92 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.34 | 548,000 | 95.02% | 93.38 | 96.02 | 104.78 | 101.26 | 94.37 | 36.03 | 30.63 | 35.94 | 66.29 | 77.78 | -3.22 | -3.46 | 0.24 | 0.79 | ||
| PHVS | PHARVARIS NV | $32.20 | 397,000 | 115.76% | 30.80 | 30.29 | 29.59 | 28.29 | 26.21 | 61.16 | 86.34 | 83.14 | 93.84 | 90.84 | 0.59 | 0.41 | 0.18 | 0.54 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.20 | 20,596,000 | 16.82% | 7.54 | 7.77 | 7.05 | 8.40 | 10.70 | 39.21 | 7.79 | 7.33 | 1.66 | 0.55 | -0.20 | 0.14 | -0.33 | 2.29 | ||
| LC | LENDINGCLUB CORP | $18.24 | 1,743,000 | -7.83% | 17.51 | 16.73 | 16.48 | 16.24 | 16.98 | 59.99 | 77.71 | 70.70 | 50.58 | 48.35 | 0.38 | 0.28 | 0.10 | 2.11 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $73.40 | 127,000 | 47.67% | 71.64 | 72.23 | 71.49 | 67.68 | 58.72 | 55.69 | 43.11 | 29.83 | 67.39 | 51.98 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| IMNM | IMMUNOME INC | $18.36 | 1,972,000 | 84.82% | 19.35 | 20.44 | 21.90 | 22.24 | 19.13 | 34.70 | 4.67 | 4.19 | 2.95 | 6.44 | -1.04 | -0.76 | -0.28 | 1.48 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.28 | 190,000 | 26.67% | 48.97 | 49.34 | 51.58 | 50.89 | 48.22 | 45.97 | 44.83 | 42.62 | 92.18 | 90.76 | -0.52 | -0.71 | 0.19 | 0.32 | ||
| HCI | HCI GROUP INC | $162.12 | 114,000 | 28.09% | 154.93 | 155.93 | 154.66 | 157.75 | 171.03 | 61.38 | 84.44 | 76.35 | 98.18 | 87.20 | 0.89 | 0.05 | 0.84 | 0.60 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.66 | 1,410,000 | 192.53% | 16.55 | 16.53 | 16.46 | 16.10 | 15.00 | 72.50 | 79.07 | 76.70 | 85.19 | 84.34 | 0.05 | 0.04 | 0.01 | 0.95 | ||
| ATHM | AUTOHOME INC | $17.85 | 638,000 | -24.94% | 17.59 | 17.24 | 17.95 | 19.02 | 22.39 | 52.15 | 64.00 | 57.10 | 69.81 | 61.65 | -0.15 | -0.22 | 0.07 | 0.81 | ||
| DEI | DOUGLAS EMMETT INC | $12.32 | 1,493,000 | -42.20% | 12.08 | 11.81 | 11.11 | 10.60 | 11.94 | 62.85 | 77.53 | 82.98 | 70.25 | 86.04 | 0.33 | 0.29 | 0.04 | 1.09 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.80 | 407,000 | 29.62% | 45.78 | 46.22 | 45.69 | 45.39 | 46.65 | 69.04 | 87.65 | 74.78 | 95.76 | 86.83 | 0.61 | 0.10 | 0.51 | 0.60 | ||
| BAND | BANDWIDTH INC | $64.30 | 1,006,000 | 6.79% | 67.05 | 61.96 | 42.41 | 28.60 | 21.98 | 58.69 | 34.66 | 47.87 | 4.93 | 3.44 | 6.44 | 7.86 | -1.42 | 1.72 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.47 | 2,950,000 | 58.69% | 17.20 | 18.06 | 16.32 | 14.15 | 12.28 | 43.90 | 15.62 | 16.37 | 6.63 | 8.21 | -0.06 | 0.26 | -0.33 | 1.10 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| NVCR | NOVOCURE LTD | $17.71 | 1,324,000 | 39.08% | 16.92 | 17.27 | 14.99 | 13.58 | 13.23 | 57.09 | 61.57 | 58.05 | 34.54 | 32.06 | 0.44 | 0.60 | -0.16 | 1.47 | ||
| WMK | WEIS MARKETS INC | $82.54 | 180,000 | 16.88% | 77.28 | 74.76 | 72.03 | 70.47 | 69.19 | 77.13 | 91.90 | 91.13 | 96.10 | 96.10 | 2.70 | 1.81 | 0.89 | 0.34 | ||
| GRND | GRINDR INC | $11.47 | 1,849,000 | 44.00% | 11.48 | 12.31 | 12.85 | 12.19 | 13.11 | 39.51 | 35.62 | 27.84 | 65.11 | 49.45 | -0.56 | -0.45 | -0.10 | 0.52 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | 897,000 | -4.47% | 15.69 | 15.59 | 15.74 | 15.11 | 14.48 | 53.17 | 45.86 | 44.57 | 44.22 | 42.61 | 0.05 | 0.02 | 0.03 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.