Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $4.70 | -0.84% | -11.32% | -10.65% | -27.13% | -50.11% | -36.57% | -63.57% | -70.38% | -97.85% | $9.85 | $3.96 | 52.28% | 18.69% | 1.26 | 2,876,462 | 38.30% |
| CNMD | CONMED CORP | $56.01 | 0.18% | 14.05% | 1.05% | -15.69% | -25.08% | -21.83% | -48.42% | -16.25% | 4.61% | $78.58 | $46.00 | 28.72% | 21.76% | 1.13 | 379,794 | -9.33% |
| SDGR | SCHRODINGER INC | $23.72 | 0.68% | -7.45% | 30.26% | -7.60% | 26.30% | 0.00% | 1.54% | -52.56% | N/A | $28.47 | $16.60 | 16.68% | 42.87% | 1.65 | 1,004,709 | -30.43% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $30.94 | -4.59% | -4.74% | -4.12% | -19.43% | -15.00% | -0.67% | 17.33% | 32.62% | 138.00% | $40.28 | $25.53 | 23.19% | 21.19% | 0.70 | 1,073,851 | 42.07% |
| HBI | HANESBRANDS INC | $4.89 | 2.52% | 6.54% | 8.43% | -35.15% | -41.65% | 8.91% | -61.13% | -47.48% | -84.37% | $9.10 | $4.02 | 46.26% | 21.64% | 1.24 | 6,811,563 | 17.19% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.34 | 2.08% | 12.02% | 23.14% | -1.06% | -15.65% | -9.01% | N/A | N/A | N/A | $44.14 | $28.29 | 17.67% | 28.46% | 0.93 | 381,480 | -13.95% |
| TIGR | UP FINTECH HOLDING LTD | $9.17 | -1.50% | 11.15% | 30.07% | 18.63% | 26.48% | 134.53% | 178.72% | 237.13% | N/A | $14.48 | $3.36 | 36.67% | 172.92% | 1.55 | 2,957,264 | -22.43% |
| CNXN | PC CONNECTION INC | $67.60 | -0.79% | 8.96% | 13.63% | 6.44% | -8.03% | 8.06% | 41.87% | 75.04% | 173.57% | $77.19 | $56.82 | 12.42% | 18.97% | 0.83 | 96,666 | 9.26% |
| UTZ | UTZ BRANDS INC | $12.11 | -0.08% | -8.88% | -8.40% | -9.42% | -28.55% | -36.16% | -9.42% | 16.44% | N/A | $18.89 | $11.53 | 35.89% | 5.03% | 0.51 | 1,730,059 | -28.34% |
| CHCO | CITY HOLDING CO | $116.73 | 0.24% | 0.74% | 5.98% | -1.83% | -9.20% | 10.38% | 43.88% | 91.27% | 155.18% | $137.28 | $99.63 | 14.97% | 17.17% | 0.63 | 47,661 | -3.44% |
| FBNC | FIRST BANCORP | $41.37 | -0.19% | 2.25% | 14.12% | -5.89% | -7.98% | 30.38% | 10.44% | 80.34% | 160.19% | $50.34 | $29.53 | 17.82% | 40.09% | 0.95 | 154,826 | 63.40% |
| GLP | GLOBAL PARTNERS LP | $50.18 | -0.61% | -2.15% | 5.80% | -13.56% | 4.59% | 3.72% | 101.93% | 341.34% | 29.50% | $60.00 | $37.00 | 16.37% | 35.61% | 0.76 | 55,376 | 161.23% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.19 | 0.84% | -25.04% | -0.24% | -44.06% | -39.54% | -52.33% | -24.64% | N/A | N/A | $12.36 | $3.79 | 66.10% | 10.55% | 2.24 | 22,312,374 | -30.16% |
| CGON | CG ONCOLOGY INC | $22.34 | 2.95% | -17.07% | 32.03% | -22.67% | -42.81% | -34.20% | N/A | N/A | N/A | $40.47 | $14.80 | 44.80% | 50.95% | 1.57 | 3,275,515 | -23.61% |
| HMN | HORACE MANN EDUCATORS CORP | $41.71 | 0.24% | 0.41% | 3.19% | 1.34% | 0.02% | 7.50% | 10.96% | 23.77% | 21.25% | $43.69 | $31.81 | 4.53% | 31.12% | 0.55 | 375,917 | 43.32% |
| GLPG | GALAPAGOS NV | $25.80 | -1.79% | -4.16% | 11.98% | 13.26% | -6.05% | -11.28% | -54.38% | -88.60% | N/A | $31.23 | $22.36 | 17.37% | 15.38% | 0.62 | 520,619 | 81.82% |
| SHOO | STEVEN MADDEN LTD | $23.42 | 16.34% | 11.52% | 5.21% | -37.03% | -48.64% | -42.33% | -40.18% | 2.90% | -10.47% | $50.01 | $19.05 | 53.17% | 22.94% | 1.16 | 3,353,812 | 28.87% |
| CDLR | CADELER A | $19.27 | -14.16% | -7.67% | 5.30% | -11.20% | -24.16% | -2.63% | N/A | N/A | N/A | $28.75 | $17.37 | 32.97% | 10.97% | 0.67 | 171,140 | 567.42% |
| RUN | SUNRUN INC | $7.39 | 4.67% | 7.26% | 12.48% | -12.75% | -36.29% | -37.27% | -64.96% | -46.49% | N/A | $22.26 | $5.45 | 66.80% | 35.60% | 1.85 | 12,743,409 | 48.05% |
| PAX | PATRIA INVESTMENTS LTD | $11.00 | 1.48% | 4.96% | 9.89% | -6.62% | -8.71% | -14.73% | -25.32% | N/A | N/A | $13.42 | $9.43 | 18.03% | 16.65% | 1.01 | 459,822 | -21.56% |
| UFPT | UFP TECHNOLOGIES INC | $219.67 | 0.08% | 5.34% | 11.51% | -15.94% | -36.56% | -13.19% | 209.09% | 403.71% | 1,003.87% | $366.41 | $178.26 | 40.05% | 23.23% | 0.88 | 113,130 | -47.30% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.98 | 1.01% | 4.31% | 13.84% | 1.40% | -7.42% | -27.39% | 22.58% | 123.47% | 28.96% | $11.35 | $6.66 | 29.69% | 19.82% | 0.86 | 624,436 | -15.35% |
| PLUS | EPLUS INC | $62.89 | -0.33% | 0.85% | 11.47% | -10.71% | -36.20% | -21.12% | 11.39% | 83.22% | 200.62% | $106.98 | $53.83 | 41.21% | 16.83% | 1.03 | 172,953 | 80.73% |
| ROCK | GIBRALTAR INDUSTRIES INC | $56.75 | -0.09% | 7.18% | 10.28% | -4.20% | -21.45% | -22.39% | 35.80% | 32.01% | 220.44% | $81.90 | $48.96 | 30.71% | 15.92% | 1.14 | 261,488 | -6.70% |
| LZB | LA-Z-BOY INC | $40.50 | -0.95% | 2.53% | 9.43% | -9.44% | -1.00% | 19.19% | 50.61% | 82.60% | 53.99% | $48.31 | $33.34 | 16.16% | 21.48% | 1.04 | 305,454 | -8.92% |
| VNET | VNET GROUP INC | $6.30 | -7.76% | 0.16% | -2.17% | -30.00% | 64.06% | 218.18% | 9.57% | -61.68% | -67.68% | $16.13 | $1.71 | 60.94% | 268.42% | 1.30 | 6,129,049 | -21.18% |
| LTC | LTC PROPERTIES INC | $36.24 | 1.26% | 1.03% | 8.08% | 6.68% | -6.38% | 7.92% | 2.87% | 8.54% | -13.69% | $39.89 | $31.70 | 9.15% | 14.32% | 0.53 | 492,542 | -5.89% |
| MTX | MINERALS TECHNOLOGIES INC | $52.34 | -0.15% | 1.45% | -4.99% | -29.15% | -35.87% | -33.91% | -20.13% | 26.64% | -23.43% | $90.30 | $49.54 | 42.03% | 5.65% | 1.09 | 266,074 | -27.15% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 0.00% | 0.07% | 1.74% | 3.79% | 38.74% | 45.35% | 58.56% | 599.48% | N/A | $13.45 | $6.95 | 0.15% | 93.24% | 0.97 | 463,415 | -8.69% |
| CEPU | CENTRAL PUERTO SA | $10.89 | 1.97% | 3.62% | 14.15% | -19.99% | -8.79% | -0.27% | 240.31% | 351.87% | N/A | $16.60 | $7.07 | 34.40% | 54.03% | 0.95 | 207,785 | -5.62% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.06 | -0.15% | -5.98% | 27.41% | -35.47% | -38.94% | -47.76% | -60.09% | -62.82% | 90.38% | $30.41 | $9.57 | 57.05% | 36.47% | 1.56 | 989,103 | -55.88% |
| VSH | VISHAY INTERTECHNOLOGY INC | $12.13 | -9.75% | -6.62% | 4.39% | -29.35% | -32.20% | -47.19% | -35.51% | -25.40% | -4.94% | $24.69 | $10.35 | 50.86% | 17.20% | 1.44 | 3,431,768 | 69.91% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $125.83 | -2.21% | 3.69% | 14.87% | -29.76% | -47.36% | -58.69% | -13.13% | 4,165.42% | N/A | $334.72 | $100.00 | 62.41% | 25.83% | 1.03 | 286,072 | 59.69% |
| DBD | DIEBOLD NIXDORF INC | $44.00 | -2.76% | -0.74% | 17.71% | -1.21% | 2.23% | 10.19% | N/A | N/A | N/A | $51.81 | $34.38 | 15.07% | 28.00% | 1.06 | 187,720 | 25.70% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.60 | 1.04% | -11.40% | 6.17% | -24.82% | -46.27% | -3.27% | -77.12% | N/A | N/A | $30.15 | $11.04 | 54.89% | 23.24% | 1.27 | 4,061,812 | -58.49% |
| WGS | GENEDX HOLDINGS CORP | $57.34 | -9.37% | -14.23% | -32.36% | -3.69% | -23.73% | 197.25% | -8.55% | N/A | N/A | $117.75 | $19.04 | 51.30% | 201.16% | 1.75 | 2,252,958 | 32.95% |
| PBI | PITNEY BOWES INC | $8.95 | -1.10% | 3.11% | 12.02% | 3.83% | 11.18% | 71.13% | 89.22% | 272.92% | -59.74% | $11.01 | $4.62 | 18.71% | 93.72% | 1.45 | 2,115,874 | 64.50% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.83 | 0.51% | 3.15% | 22.65% | 21.21% | 23.00% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 4.01% | 82.42% | 0.70 | 89,007 | 23.95% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.22 | -0.35% | -4.95% | 8.96% | -15.66% | -48.77% | -13.96% | 38.20% | -28.21% | -71.53% | $62.58 | $23.42 | 54.91% | 20.52% | 1.18 | 543,803 | -35.03% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.70 | -4.33% | -8.12% | -4.20% | 18.00% | 31.73% | 73.86% | -27.28% | -44.04% | N/A | $17.75 | $6.99 | 22.82% | 95.99% | 1.20 | 4,596,664 | 28.40% |
| BEAM | BEAM THERAPEUTICS INC | $16.23 | 1.47% | -18.59% | 6.05% | -40.81% | -37.84% | -27.98% | -51.26% | -3.65% | N/A | $35.25 | $13.53 | 53.97% | 19.96% | 1.91 | 2,637,811 | -48.87% |
| CC | CHEMOURS CO | $10.90 | -9.92% | -11.95% | 3.51% | -40.31% | -46.70% | -61.03% | -71.99% | -6.12% | N/A | $29.21 | $9.33 | 62.68% | 16.83% | 1.61 | 7,946,457 | 110.35% |
| NFE | NEW FORTRESS ENERGY INC | $5.95 | 3.30% | 9.58% | 3.66% | -51.47% | -37.10% | -77.22% | -85.45% | -53.80% | N/A | $29.11 | $4.72 | 79.56% | 26.19% | 1.46 | 3,577,690 | -23.13% |
| PHIN | PHINIA INC | $40.91 | -1.14% | 1.89% | 6.31% | -18.07% | -19.67% | -3.83% | N/A | N/A | N/A | $57.23 | $36.25 | 28.52% | 12.85% | 1.11 | 468,872 | 23.24% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.88 | -1.89% | -1.93% | 1.58% | -20.79% | -32.30% | -27.46% | -29.32% | 46.88% | -19.47% | $96.74 | $57.66 | 36.03% | 7.32% | 1.00 | 1,159,688 | 67.05% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $30.85 | -2.80% | -4.28% | 5.54% | -25.75% | -36.69% | -35.76% | -38.26% | 39.34% | 131.26% | $53.71 | $26.63 | 42.56% | 15.87% | 1.52 | 1,625,724 | 43.30% |
| CCS | CENTURY COMMUNITIES INC | $53.26 | 0.36% | -2.35% | -14.87% | -27.92% | -40.49% | -36.87% | -1.22% | 139.37% | 172.01% | $108.42 | $52.41 | 50.88% | 1.63% | 1.35 | 289,898 | 24.02% |
| DESP | DESPEGARCOM CORP | $19.46 | 0.00% | 0.00% | 2.31% | 1.35% | 30.60% | 50.27% | 111.52% | 269.96% | N/A | $19.55 | $9.25 | 0.46% | 110.38% | 1.22 | 1,017,096 | -76.23% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.17 | -1.57% | -2.04% | 2.13% | -28.02% | -23.72% | -21.29% | -26.53% | -5.77% | -47.36% | $12.41 | $7.45 | 34.17% | 9.66% | 1.18 | 2,055,159 | 8.13% |
| HCI | HCI GROUP INC | $150.85 | 2.51% | 3.11% | 9.06% | 23.13% | 30.64% | 35.21% | 112.88% | 261.40% | 218.59% | $151.88 | $83.65 | 0.68% | 80.35% | 0.65 | 109,597 | -19.28% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.06 | 1.32% | 6.10% | 18.52% | 7.83% | -26.39% | -7.39% | 17.51% | 18.76% | 238.69% | $41.22 | $23.69 | 29.50% | 22.67% | 1.08 | 348,733 | -51.85% |
| TRMD | TORM PLC | $16.51 | -2.77% | -0.33% | 11.18% | -17.82% | -33.40% | -52.73% | 75.83% | 111.40% | N/A | $40.47 | $13.60 | 59.20% | 21.40% | 0.56 | 734,230 | -3.80% |
| IBRX | IMMUNITYBIO INC | $1.89 | -5.97% | -24.70% | -30.51% | -43.75% | -64.34% | -77.12% | -43.07% | -55.00% | N/A | $9.16 | $1.83 | 79.37% | 3.28% | 1.99 | 14,727,573 | -34.42% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.11 | 0.83% | -11.67% | 7.36% | -36.36% | -24.97% | 25.23% | 62.12% | N/A | N/A | $19.09 | $7.75 | 36.56% | 56.26% | 1.01 | 495,060 | -53.79% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.62 | 0.71% | 5.56% | 15.70% | -0.10% | 52.60% | 78.11% | 241.64% | 364.26% | 232.44% | $30.56 | $13.66 | 3.08% | 116.84% | 0.88 | 866,715 | 111.04% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.18 | 0.20% | 0.95% | 12.86% | 1.71% | -14.23% | -3.75% | -41.37% | -25.77% | N/A | $17.25 | $11.75 | 17.81% | 20.66% | 0.14 | 8,009 | 371.12% |
| KEN | KENON HOLDINGS LTD | $30.77 | 1.99% | 1.35% | -1.72% | -1.91% | 7.59% | 34.96% | -42.29% | 47.93% | 47.79% | $35.49 | $23.31 | 13.30% | 32.00% | 0.75 | 17,868 | 1.54% |
| UNFI | UNITED NATURAL FOODS INC | $26.51 | -0.79% | -0.75% | 8.96% | -11.01% | 24.40% | 174.43% | -36.06% | 151.28% | -60.42% | $34.76 | $9.66 | 23.73% | 174.43% | 0.94 | 832,649 | 59.52% |
| PACS | PACS GROUP INC | $10.52 | 6.69% | 9.24% | 10.04% | -25.39% | -46.95% | -57.90% | N/A | N/A | N/A | $43.92 | $8.28 | 76.05% | 27.05% | 0.79 | 594,128 | 67.96% |
| PSEC | PROSPECT CAPITAL CORP | $3.62 | 0.56% | 1.40% | 2.84% | -14.01% | -30.78% | -31.18% | -50.41% | -10.40% | -54.98% | $5.72 | $3.39 | 36.71% | 6.78% | 0.68 | 2,844,252 | 28.39% |
| NWBI | NORTHWEST BANCSHARES INC | $12.54 | 0.48% | 1.54% | 12.97% | -4.78% | -14.29% | 13.18% | 1.37% | 21.16% | 2.96% | $15.42 | $10.49 | 18.68% | 19.54% | 0.74 | 1,086,315 | 79.10% |
| CLBK | COLUMBIA FINANCIAL INC | $15.29 | 0.79% | 13.51% | 16.36% | -5.33% | -15.76% | -1.48% | -24.42% | 13.26% | N/A | $19.28 | $12.64 | 20.70% | 20.97% | 0.65 | 134,538 | 8.13% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.69 | 0.32% | 2.42% | 11.43% | -6.10% | -15.37% | 14.53% | 16.39% | 97.61% | 74.14% | $19.96 | $12.71 | 21.39% | 23.45% | 0.92 | 490,958 | 1.11% |
| LUNR | INTUITIVE MACHINES INC | $8.93 | -0.50% | 8.90% | 25.42% | -51.47% | -6.20% | 55.03% | -7.94% | N/A | N/A | $24.95 | $3.15 | 64.21% | 183.49% | 0.51 | 3,046,990 | -6.24% |
| VITL | VITAL FARMS INC | $35.92 | -0.31% | 4.91% | 9.88% | -0.69% | 14.47% | 22.97% | 202.10% | N/A | N/A | $48.41 | $27.91 | 25.80% | 28.70% | 0.81 | 577,019 | -22.70% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.33 | 0.38% | -3.53% | 6.70% | -5.99% | -13.01% | 13.01% | -6.94% | -25.37% | N/A | $26.75 | $16.85 | 20.26% | 26.59% | 1.08 | 7,030 | -24.11% |
| ENR | ENERGIZER HOLDINGS INC | $21.92 | -8.17% | -18.93% | -19.14% | -31.73% | -33.66% | -24.34% | -34.61% | -44.31% | N/A | $39.52 | $21.81 | 44.53% | 0.50% | 0.70 | 2,544,951 | 15.52% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | -1.02% | -2.94% | 10.33% | 6.93% | -2.42% | 35.62% | 34.41% | 36.18% | -10.27% | $35.27 | $21.23 | 6.41% | 55.49% | 0.48 | 378,144 | 4.67% |
| JBLU | JETBLUE AIRWAYS CORP | $4.46 | 1.36% | 2.29% | 10.12% | -33.13% | -26.28% | -21.20% | -54.86% | -45.48% | -79.25% | $8.31 | $3.34 | 46.33% | 33.53% | 1.52 | 22,947,694 | 10.14% |
| CUBI | CUSTOMERS BANCORP INC | $50.20 | -0.08% | 0.40% | 15.67% | -12.24% | -3.03% | 5.60% | 22.89% | 356.36% | 101.44% | $68.49 | $40.75 | 26.70% | 23.19% | 1.60 | 183,191 | 25.77% |
| MNR | MACH NATURAL RESOURCES LP | $13.31 | -0.30% | -0.89% | 0.60% | -17.02% | -16.71% | -34.14% | N/A | N/A | N/A | $20.96 | $12.40 | 36.50% | 7.34% | 0.61 | 104,872 | -34.67% |
| MAG | MAG SILVER CORP | $15.23 | -2.25% | -2.12% | 14.25% | -3.55% | -8.53% | 19.83% | 17.88% | 24.53% | 124.96% | $18.27 | $11.29 | 16.64% | 34.90% | 1.03 | 438,978 | -40.16% |
| RPD | RAPID7 INC | $24.53 | 1.91% | 3.85% | 5.41% | -35.65% | -40.58% | -46.44% | -63.10% | -51.71% | N/A | $44.48 | $21.61 | 44.85% | 13.51% | 1.34 | 618,554 | -12.07% |
| WERN | WERNER ENTERPRISES INC | $25.34 | 0.68% | 2.76% | -7.11% | -26.42% | -37.01% | -30.63% | -40.84% | -38.13% | -8.75% | $42.48 | $23.02 | 40.35% | 10.08% | 0.67 | 1,183,126 | 7.81% |
| GTY | GETTY REALTY CORP | $28.26 | 0.25% | 0.96% | -1.26% | -9.22% | -9.71% | 0.86% | 10.09% | 7.70% | 63.07% | $33.85 | $25.70 | 16.50% | 9.96% | 0.61 | 420,556 | 70.72% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | -0.13% | -0.27% | 2.48% | 14.84% | 40.19% | 47.13% | 45.40% | -27.01% | N/A | $8.00 | $4.29 | 7.13% | 73.03% | 0.55 | 56,851 | -55.79% |
| IDYA | IDEAYA BIOSCIENCES INC | $17.83 | 0.45% | -11.43% | 17.77% | -22.48% | -40.55% | -58.29% | 115.34% | 190.86% | N/A | $44.42 | $13.45 | 59.86% | 32.57% | 1.11 | 1,455,509 | -30.78% |
| ICFI | ICF INTERNATIONAL INC | $84.38 | -0.09% | -0.68% | 3.17% | -27.43% | -50.00% | -43.97% | -13.92% | 29.86% | 122.93% | $179.67 | $75.91 | 53.04% | 11.16% | 0.63 | 198,982 | -21.13% |
| OPRA | OPERA LTD | $17.34 | 1.05% | 1.58% | 21.17% | -15.33% | -4.57% | 26.02% | 222.91% | 219.93% | N/A | $22.50 | $10.11 | 22.93% | 71.51% | 1.26 | 537,155 | 106.77% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.13 | 1.86% | 7.10% | 14.37% | -36.48% | -53.77% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 56.07% | 27.35% | 1.05 | 362,737 | -59.19% |
| STGW | STAGWELL INC | $5.81 | -1.02% | 4.12% | 14.60% | -8.21% | -20.74% | -16.40% | -10.06% | 372.36% | -72.12% | $8.18 | $4.75 | 28.97% | 22.32% | 1.12 | 1,056,228 | -8.22% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.61 | -2.07% | 0.76% | 18.25% | 45.27% | 15.96% | -10.19% | 9.44% | 136.92% | -81.70% | $8.12 | $4.45 | 18.60% | 48.54% | 1.17 | 7,827,409 | 112.48% |
| BKV | BKV CORP | $18.28 | 1.16% | 0.83% | 10.45% | -24.09% | -5.24% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 31.74% | 21.87% | 1.20 | 402,458 | 70.86% |
| DNOW | DNOW INC | $14.66 | -8.55% | -7.62% | 1.66% | 4.19% | 6.70% | 0.27% | 44.01% | 146.80% | -37.93% | $18.45 | $11.42 | 20.54% | 28.37% | 1.17 | 1,593,979 | 84.54% |
| VVX | V2X INC | $48.80 | 1.86% | -1.93% | 7.56% | -2.24% | -26.72% | -2.20% | 39.07% | 2.18% | 91.75% | $69.75 | $41.08 | 30.04% | 18.81% | 0.82 | 191,696 | -45.57% |
| ANIP | ANI PHARMACEUTICALS INC | $70.82 | 0.78% | 0.00% | 5.72% | 16.96% | 21.31% | 6.15% | 171.13% | 107.93% | 33.37% | $73.72 | $52.50 | 3.94% | 34.90% | 0.88 | 286,455 | -55.88% |
| CSTM | CONSTELLIUM SE | $10.77 | -1.01% | 6.53% | 34.79% | 12.42% | -9.87% | -46.87% | -30.92% | 52.33% | -38.10% | $22.00 | $7.33 | 51.05% | 47.03% | 1.50 | 1,309,339 | -2.65% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.73 | -0.68% | 3.93% | 21.93% | -18.87% | -30.49% | -41.01% | -62.44% | 3.93% | -89.80% | $17.33 | $6.41 | 49.62% | 36.19% | 1.65 | 1,773,370 | -17.20% |
| PRM | PERIMETER SOLUTIONS INC | $10.25 | -2.57% | 1.18% | 8.12% | -15.22% | -26.58% | 36.12% | 19.88% | N/A | N/A | $14.44 | $7.00 | 29.02% | 46.43% | 1.06 | 840,979 | 48.72% |
| BWLP | BW LPG LTD | $10.12 | -1.27% | 2.43% | 18.22% | -22.09% | -23.04% | -35.50% | N/A | N/A | N/A | $22.31 | $7.86 | 54.64% | 28.75% | 0.96 | 358,991 | 6.91% |
| DAC | DANAOS CORP | $80.76 | -0.01% | -0.44% | 17.15% | 0.91% | -2.66% | 0.81% | 1.62% | 1,949.75% | -10.98% | $98.25 | $65.40 | 17.80% | 23.49% | 0.92 | 36,794 | -45.82% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.40 | -0.27% | 0.82% | 10.12% | -15.43% | -20.00% | -15.14% | -22.51% | 48.00% | -45.55% | $10.00 | $6.19 | 26.00% | 19.64% | 1.39 | 5,427,713 | 126.68% |
| GPCR | STRUCTURE THERAPEUTICS INC | $26.60 | 5.01% | -1.48% | 85.88% | -2.92% | -30.64% | -32.37% | N/A | N/A | N/A | $62.74 | $13.22 | 57.60% | 101.21% | 0.97 | 535,335 | -52.55% |
| NYAX | NAYAX LTD | $41.61 | 4.50% | 1.09% | 26.63% | 6.69% | 46.77% | 44.28% | N/A | N/A | N/A | $42.78 | $20.31 | 2.73% | 104.87% | 0.37 | 26,615 | 88.22% |
| NTCT | NETSCOUT SYSTEMS INC | $21.21 | 0.76% | 0.90% | 9.90% | -12.46% | -4.29% | 6.05% | -34.23% | -19.35% | -48.19% | $27.89 | $17.10 | 23.95% | 24.04% | 0.92 | 501,054 | 61.82% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.63 | -1.29% | -1.17% | 5.24% | -17.78% | -35.23% | -48.65% | -39.40% | 143.77% | -65.86% | $15.77 | $6.27 | 51.62% | 21.69% | 1.03 | 1,780,737 | -12.03% |
| JANX | JANUX THERAPEUTICS INC | $25.70 | 0.63% | -22.59% | 5.41% | -34.72% | -52.59% | -58.21% | 164.13% | N/A | N/A | $71.71 | $22.52 | 64.16% | 14.12% | 1.54 | 1,558,334 | -34.40% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.67 | 32.34% | 27.78% | 88.42% | 25.14% | 141.67% | 909.08% | 249.21% | N/A | N/A | $6.89 | $0.62 | 3.19% | 975.81% | 1.78 | 37,023,823 | 410.64% |
| VSCO | VICTORIA's SECRET & CO | $19.24 | 1.21% | 2.34% | 11.80% | -40.14% | -46.33% | 7.37% | -59.57% | N/A | N/A | $48.73 | $13.76 | 60.52% | 39.83% | 1.44 | 1,890,033 | -18.20% |
| XMTR | XOMETRY INC | $29.95 | -2.16% | 16.81% | 43.23% | -16.04% | -2.12% | 82.73% | -7.85% | N/A | N/A | $45.33 | $11.08 | 33.93% | 170.31% | 1.67 | 789,456 | -46.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.