Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA | UNDER ARMOUR INC | $5.00 | 7,439,000 | 10.80% | 4.95 | 4.93 | 5.33 | 6.07 | 6.55 | 46.51 | 75.97 | 79.73 | 87.98 | 94.43 | -0.07 | -0.13 | 0.06 | 1.47 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $20.54 | 4,636,000 | -19.74% | 18.17 | 15.64 | 13.07 | 11.46 | 10.52 | 77.42 | 92.51 | 92.26 | 81.14 | 81.24 | 2.11 | 1.65 | 0.46 | 1.97 | ||
| HUBG | HUB GROUP INC | $34.75 | 551,000 | -13.23% | 34.50 | 35.51 | 35.76 | 35.06 | 37.25 | 45.58 | 19.41 | 12.61 | 31.53 | 16.44 | -0.57 | -0.41 | -0.17 | 0.99 | ||
| SPNT | SIRIUSPOINT LTD | $18.22 | 489,000 | -27.12% | 17.96 | 18.15 | 18.48 | 18.94 | 17.25 | 49.87 | 64.11 | 50.80 | 83.57 | 71.26 | -0.13 | -0.19 | 0.06 | 0.77 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.02 | 3,112,000 | 89.41% | 18.00 | 18.15 | 21.96 | 25.31 | 26.59 | 52.15 | 92.62 | 69.82 | 100.00 | 98.49 | -1.10 | -1.55 | 0.45 | 0.95 | ||
| LBRT | LIBERTY ENERGY INC | $13.09 | 4,714,000 | 26.38% | 12.61 | 11.78 | 11.47 | 11.83 | 14.03 | 66.85 | 87.41 | 83.76 | 93.22 | 85.89 | 0.48 | 0.33 | 0.15 | 1.28 | ||
| CSTM | CONSTELLIUM SE | $15.14 | 770,000 | -6.10% | 15.13 | 15.10 | 14.49 | 13.86 | 12.07 | 52.82 | 41.92 | 38.27 | 26.24 | 22.60 | 0.22 | 0.25 | -0.03 | 1.41 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.80 | 1,375,000 | 9.91% | 40.10 | 38.60 | 38.70 | 43.72 | 55.83 | 65.69 | 90.02 | 77.48 | 95.16 | 80.82 | 0.70 | 0.19 | 0.52 | 0.74 | ||
| PACS | PACS GROUP INC | $13.85 | 1,724,000 | 21.24% | 13.59 | 12.04 | 11.67 | 11.59 | 11.85 | 62.32 | 85.18 | 89.96 | 80.36 | 88.38 | 0.77 | 0.58 | 0.18 | 0.88 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.91 | 1,769,000 | -45.15% | 11.93 | 11.91 | 11.38 | 11.07 | 10.48 | 54.11 | 40.62 | 38.78 | 25.14 | 21.15 | 0.14 | 0.19 | -0.05 | 1.59 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.25 | 442,000 | -21.91% | 22.64 | 23.25 | 23.80 | 23.67 | 22.67 | 32.72 | 17.87 | 15.10 | 45.87 | 35.04 | -0.48 | -0.38 | -0.09 | 0.57 | ||
| KN | KNOWLES CORP | $24.41 | 500,000 | -11.35% | 23.59 | 22.90 | 21.58 | 19.52 | 18.40 | 78.75 | 92.74 | 92.93 | 100.00 | 94.52 | 0.78 | 0.70 | 0.07 | 1.10 | ||
| YELP | YELP INC | $32.82 | 1,065,000 | 33.63% | 31.60 | 31.60 | 31.99 | 34.03 | 35.55 | 62.38 | 72.50 | 55.63 | 91.36 | 74.12 | -0.01 | -0.16 | 0.14 | 1.10 | ||
| TRMD | TORM PLC | $21.38 | 606,000 | 0.33% | 21.44 | 22.11 | 21.07 | 19.32 | 18.80 | 47.51 | 36.34 | 31.36 | 38.52 | 32.01 | -0.01 | 0.17 | -0.19 | 0.58 | ||
| ADNT | ADIENT PLC | $25.78 | 778,000 | -38.06% | 24.74 | 24.55 | 23.87 | 21.42 | 18.25 | 63.87 | 80.29 | 64.85 | 85.46 | 59.82 | 0.36 | 0.28 | 0.08 | 1.65 | ||
| TRIP | TRIPADVISOR INC | $16.00 | 3,469,000 | 3.89% | 16.61 | 17.47 | 17.35 | 16.26 | 15.45 | 38.48 | 10.48 | 6.91 | 7.65 | 3.54 | -0.43 | -0.16 | -0.27 | 1.46 | ||
| CSAN | COSAN SA | $4.50 | 1,242,000 | 21.29% | 4.63 | 5.08 | 4.61 | 4.92 | 5.09 | 42.27 | 11.08 | 12.37 | 5.73 | 3.08 | -0.09 | 0.02 | -0.11 | 0.83 | ||
| SKE | SKEENA RESOURCES LTD | $18.14 | 1,843,000 | 87.49% | 18.16 | 18.06 | 16.58 | 15.59 | 12.97 | 54.60 | 34.30 | 38.66 | 13.52 | 13.75 | 0.36 | 0.50 | -0.14 | 0.78 | ||
| HTH | HILLTOP HOLDINGS INC | $33.08 | 433,000 | 55.20% | 33.49 | 33.95 | 33.13 | 31.77 | 30.86 | 42.12 | 18.93 | 18.59 | 8.92 | 4.63 | -0.15 | 0.06 | -0.21 | 0.88 | ||
| BWLP | BW LPG LTD | $13.77 | 353,000 | 6.65% | 14.58 | 15.16 | 14.97 | 13.46 | 12.31 | 30.80 | 3.88 | 3.82 | 0.43 | 0.29 | -0.34 | -0.09 | -0.24 | 0.93 | ||
| CXW | CORECIVIC INC | $19.09 | 692,000 | -22.77% | 20.65 | 20.75 | 20.45 | 20.93 | 20.81 | 35.06 | 4.39 | 7.96 | 5.74 | 7.15 | -0.18 | 0.04 | -0.22 | 0.74 | ||
| BUSE | FIRST BUSEY CORP | $23.37 | 592,000 | -6.77% | 23.58 | 24.10 | 23.70 | 23.38 | 22.98 | 40.23 | 19.42 | 14.96 | 9.92 | 4.19 | -0.24 | -0.07 | -0.17 | 0.84 | ||
| CUBI | CUSTOMERS BANCORP INC | $65.85 | 244,000 | -31.65% | 65.66 | 66.53 | 66.52 | 61.64 | 56.22 | 47.58 | 19.32 | 14.83 | 20.53 | 7.52 | -0.57 | -0.28 | -0.29 | 1.57 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.41 | 142,000 | 46.39% | 70.38 | 73.20 | 75.62 | 76.32 | 73.94 | 37.93 | 21.52 | 18.24 | 34.00 | 24.91 | -2.20 | -1.86 | -0.33 | 0.75 | ||
| ADUS | ADDUS HOMECARE CORP | $112.70 | 126,000 | -1.56% | 115.91 | 113.33 | 113.07 | 112.59 | 111.50 | 46.35 | 52.89 | 60.76 | 50.61 | 64.36 | 0.70 | 0.70 | 0.00 | 0.76 | ||
| BKV | BKV CORP | $24.40 | 325,000 | 33.74% | 23.48 | 22.68 | 21.99 | 22.21 | 21.77 | 65.20 | 90.28 | 86.08 | 82.70 | 76.68 | 0.55 | 0.37 | 0.18 | 1.19 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| EVCM | EVERCOMMERCE INC | $11.40 | 206,000 | 27.95% | 11.29 | 11.54 | 11.22 | 10.81 | 10.54 | 50.62 | 27.22 | 15.82 | 24.47 | 11.47 | -0.06 | 0.03 | -0.09 | 1.33 | ||
| ARDT | ARDENT HEALTH INC | $14.40 | 477,000 | -31.07% | 13.43 | 13.24 | 12.56 | 13.06 | 13.65 | 69.08 | 82.07 | 67.00 | 82.74 | 61.95 | 0.28 | 0.20 | 0.08 | 0.64 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.97 | 606,000 | -49.63% | 9.96 | 9.95 | 9.92 | 9.86 | 9.46 | 64.38 | 85.00 | 80.56 | 63.19 | 53.41 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| EVTC | EVERTEC INC | $32.14 | 426,000 | 7.85% | 33.47 | 33.58 | 34.74 | 35.36 | 34.88 | 32.39 | 6.32 | 17.34 | 4.90 | 22.48 | -0.53 | -0.43 | -0.10 | 0.84 | ||
| WLY | JOHN WILEY & SONS INC | $38.65 | 433,000 | 44.33% | 39.93 | 40.62 | 39.96 | 40.57 | 41.68 | 37.76 | 15.57 | 21.24 | 11.21 | 18.98 | -0.22 | -0.04 | -0.18 | 0.82 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 113.98 | 107.46 | 45.35 | 23.40 | 12.15 | 62.53 | 100.00 | 95.50 | 93.98 | 93.98 | 22.23 | 23.17 | -0.94 | 0.74 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.96 | 2,947,000 | -8.82% | 0.96 | 0.97 | 1.05 | 1.07 | 1.07 | 42.43 | 36.33 | 26.23 | 72.85 | 46.95 | -0.03 | -0.03 | 0.00 | 1.29 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.06 | 6,800 | 4.62% | 18.57 | 18.44 | 17.97 | 16.40 | 15.32 | 45.07 | 63.40 | 73.01 | 29.20 | 48.24 | 0.15 | 0.23 | -0.08 | 0.15 | ||
| LAC | LITHIUM AMERICAS CORP | $8.45 | 89,242,000 | -53.05% | 6.56 | 4.82 | 3.61 | 3.21 | 3.08 | 73.31 | 88.29 | 85.68 | 57.40 | 55.12 | 1.31 | 0.88 | 0.43 | 1.43 | ||
| WT | WISDOMTREE INC | $13.86 | 2,614,000 | -15.32% | 13.92 | 14.02 | 13.59 | 12.30 | 10.78 | 51.02 | 17.13 | 9.81 | 19.81 | 9.14 | 0.04 | 0.14 | -0.11 | 1.06 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.08 | 2,660,000 | 20.20% | 27.14 | 28.79 | 28.41 | 23.45 | 20.27 | 23.35 | 4.66 | 5.02 | 0.00 | 0.83 | -0.88 | -0.28 | -0.60 | 1.51 | ||
| CELC | CELCUITY INC | $47.81 | 1,217,000 | -17.55% | 50.34 | 52.73 | 50.19 | 31.27 | 21.18 | 44.83 | 40.72 | 30.31 | 43.30 | 30.09 | -0.23 | 0.86 | -1.09 | 0.82 | ||
| CMPO | COMPOSECURE INC | $19.80 | 793,000 | 190.48% | 20.37 | 19.96 | 18.51 | 16.22 | 14.71 | 51.78 | 54.81 | 61.44 | 17.37 | 25.09 | 0.48 | 0.60 | -0.12 | 0.71 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.99 | 885,000 | 9.39% | 13.19 | 12.95 | 12.05 | 11.16 | 10.26 | 54.30 | 53.40 | 54.52 | 18.87 | 21.32 | 0.33 | 0.39 | -0.06 | 0.74 | ||
| AMRC | AMERESCO INC | $38.25 | 556,000 | -5.76% | 34.99 | 31.90 | 25.89 | 20.92 | 18.71 | 75.52 | 89.15 | 88.46 | 53.14 | 58.07 | 3.35 | 2.97 | 0.38 | 1.76 | ||
| PRCH | PORCH GROUP INC | $16.44 | 1,986,000 | 38.59% | 17.16 | 17.72 | 16.34 | 13.85 | 9.80 | 42.28 | 10.95 | 12.64 | 5.19 | 5.14 | 0.03 | 0.32 | -0.29 | 2.31 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.60 | 1,878,000 | 27.32% | 14.57 | 14.94 | 15.00 | 13.29 | 11.97 | 33.11 | 10.12 | 11.34 | 5.57 | 3.64 | -0.33 | -0.10 | -0.23 | 1.23 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.02 | 955,000 | -12.71% | 15.08 | 14.58 | 15.29 | N/A | N/A | 58.97 | 83.71 | 77.94 | 84.17 | 77.93 | 0.16 | -0.09 | 0.24 | 0.33 | ||
| QDEL | QUIDELORTHO CORP | $29.60 | 1,251,000 | -40.29% | 29.01 | 28.95 | 27.22 | 28.37 | 32.97 | 53.95 | 67.50 | 79.21 | 67.82 | 81.04 | 0.68 | 0.53 | 0.15 | 0.84 | ||
| NIC | NICOLET BANKSHARES INC | $135.26 | 97,000 | 19.02% | 132.83 | 133.44 | 132.69 | 128.95 | 120.37 | 54.76 | 50.09 | 41.44 | 57.10 | 44.71 | -0.05 | -0.08 | 0.03 | 0.78 | ||
| NGVT | INGEVITY CORP | $55.01 | 181,000 | -10.40% | 55.14 | 56.33 | 54.28 | 49.04 | 45.04 | 47.51 | 32.22 | 29.45 | 36.55 | 30.42 | -0.11 | 0.25 | -0.35 | 1.25 | ||
| STRA | STRATEGIC EDUCATION INC | $83.89 | 148,000 | 12.12% | 84.90 | 83.66 | 80.93 | 82.93 | 86.02 | 52.43 | 74.64 | 85.56 | 55.18 | 78.61 | 1.11 | 1.10 | 0.01 | 0.66 | ||
| DXPE | DXP ENTERPRISES INC | $127.60 | 147,000 | -32.88% | 122.22 | 119.61 | 118.54 | 103.28 | 95.83 | 63.36 | 84.85 | 76.99 | 96.23 | 91.69 | 2.31 | 1.46 | 0.85 | 1.12 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.66 | 905,000 | -33.06% | 43.62 | 42.98 | 44.51 | 51.46 | 55.00 | 63.50 | 89.03 | 83.21 | 98.91 | 99.28 | 0.22 | -0.51 | 0.73 | 0.86 | ||
| SDRL | SEADRILL LTD | $32.17 | 761,000 | -30.06% | 31.39 | 32.06 | 30.95 | 28.96 | 28.83 | 53.93 | 40.76 | 34.96 | 39.09 | 30.54 | 0.03 | 0.16 | -0.13 | 1.05 | ||
| ANIP | ANI PHARMACEUTICALS INC | $92.06 | 347,000 | 25.27% | 92.13 | 94.78 | 87.92 | 75.61 | 68.73 | 50.23 | 19.78 | 14.58 | 15.37 | 5.85 | 0.22 | 1.41 | -1.20 | 0.83 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.49 | 160,000 | 68.42% | 86.84 | 89.90 | 91.50 | 87.08 | 88.74 | 42.04 | 35.08 | 32.70 | 59.85 | 55.02 | -1.68 | -1.38 | -0.30 | 0.82 | ||
| VERA | VERA THERAPEUTICS INC | $30.94 | 1,448,000 | 47.60% | 28.43 | 26.68 | 23.63 | 23.24 | 26.72 | 77.99 | 92.43 | 89.25 | 97.97 | 95.10 | 1.84 | 1.47 | 0.36 | 1.11 | ||
| NBTB | NBT BANCORP INC | $41.74 | 197,000 | 16.57% | 42.02 | 42.58 | 42.70 | 42.49 | 43.76 | 41.88 | 17.32 | 15.53 | 14.69 | 6.52 | -0.45 | -0.28 | -0.17 | 0.75 | ||
| GEL | GENESIS ENERGY LP | $16.08 | 118,000 | -52.42% | 16.46 | 16.46 | 16.70 | 16.59 | 14.56 | 39.50 | 27.33 | 41.34 | 17.73 | 41.24 | -0.11 | -0.08 | -0.03 | 0.92 | ||
| LQDA | LIQUIDIA CORP | $22.86 | 2,304,000 | 37.47% | 22.34 | 24.03 | 24.28 | 19.72 | 16.92 | 43.89 | 20.29 | 16.81 | 48.91 | 33.03 | -0.79 | -0.55 | -0.24 | 1.02 | ||
| NN | NEXTNAV INC | $14.74 | 1,353,000 | 18.27% | 15.15 | 16.12 | 15.74 | 14.93 | 13.74 | 38.77 | 9.80 | 6.29 | 9.69 | 3.98 | -0.47 | -0.18 | -0.29 | 0.92 | ||
| CENT | CENTRAL GARDEN & PET CO | $31.19 | 75,000 | 36.36% | 32.73 | 34.24 | 35.84 | 36.25 | 36.38 | 20.83 | 4.60 | 6.29 | 0.00 | 0.00 | -1.23 | -0.98 | -0.25 | 0.71 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $35.24 | 1,276,000 | 39.91% | 36.34 | 37.25 | 40.41 | 49.62 | 57.45 | 38.46 | 21.78 | 17.27 | 28.02 | 16.19 | -1.60 | -1.63 | 0.03 | 1.28 | ||
| IOSP | INNOSPEC INC | $78.81 | 175,000 | -36.36% | 78.03 | 79.83 | 82.06 | 84.05 | 92.69 | 41.34 | 37.72 | 28.19 | 81.49 | 53.91 | -1.54 | -1.56 | 0.02 | 0.89 | ||
| ADEA | ADEIA INC | $18.01 | 638,000 | -4.63% | 17.04 | 16.46 | 15.25 | 14.47 | 13.97 | 78.63 | 88.18 | 85.71 | 94.57 | 86.67 | 0.62 | 0.55 | 0.07 | 0.99 | ||
| PLUS | EPLUS INC | $73.37 | 157,000 | -3.09% | 72.05 | 73.08 | 71.11 | 70.51 | 69.34 | 54.48 | 41.63 | 34.02 | 53.36 | 37.98 | 0.21 | 0.31 | -0.11 | 1.08 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.74 | 117,000 | -15.22% | 73.07 | 73.68 | 71.54 | 66.98 | 67.17 | 37.44 | 13.93 | 17.60 | 0.00 | 0.00 | 0.07 | 0.70 | -0.63 | 0.85 | ||
| SCS | STEELCASE INC | $16.98 | 1,595,000 | 76.44% | 17.03 | 16.95 | 16.03 | 13.26 | 12.22 | 58.14 | 74.80 | 84.00 | 65.17 | 80.80 | 0.31 | 0.39 | -0.08 | 1.08 | ||
| NOMD | NOMAD FOODS LTD | $12.77 | 2,441,000 | 170.02% | 13.08 | 13.43 | 14.80 | 16.12 | 17.29 | 29.37 | 18.31 | 24.28 | 66.59 | 82.47 | -0.54 | -0.59 | 0.05 | 0.49 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $84.58 | 1,148,000 | 93.59% | 100.67 | 100.24 | 92.57 | 75.79 | 53.28 | 38.55 | 9.06 | 12.55 | 5.94 | 5.68 | 0.78 | 3.53 | -2.75 | 1.02 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.10 | 1,402,000 | 0.43% | 36.83 | 37.50 | 36.35 | 36.43 | N/A | 36.83 | 27.64 | 42.05 | 11.04 | 30.52 | -0.08 | 0.19 | -0.27 | 0.23 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.54 | 474,000 | 15.05% | 17.77 | 17.59 | 17.04 | 16.78 | 16.52 | 65.87 | 70.34 | 63.97 | 76.82 | 67.51 | 0.27 | 0.21 | 0.06 | 0.72 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.00 | 482,000 | 82.58% | 46.85 | 47.00 | 48.34 | 53.24 | 51.80 | 51.95 | 63.43 | 45.97 | 74.67 | 60.27 | -0.61 | -0.71 | 0.10 | 0.66 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.24 | 1,458,000 | 39.39% | 11.17 | 11.59 | 11.60 | 11.12 | 10.63 | 41.02 | 18.00 | 12.13 | 23.88 | 13.61 | -0.20 | -0.13 | -0.07 | 0.50 | ||
| BITF | BITFARMS LTD | $3.46 | 97,658,000 | 50.31% | 2.84 | 2.69 | 1.84 | 1.41 | 1.33 | 75.41 | 62.72 | 54.42 | 31.52 | 23.14 | 0.38 | 0.37 | 0.01 | 2.79 | ||
| DK | DELEK US HOLDINGS INC | $32.02 | 1,297,000 | -11.77% | 32.58 | 31.54 | 27.22 | 24.36 | 20.26 | 58.09 | 54.07 | 62.67 | 12.70 | 30.57 | 1.35 | 1.64 | -0.29 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.31 | 157,000 | -3.09% | 61.84 | 62.65 | 61.83 | 59.74 | 63.47 | 44.77 | 28.15 | 29.63 | 43.26 | 44.73 | -0.16 | 0.01 | -0.17 | 1.04 | ||
| NEXT | NEXTDECADE CORP | $7.34 | 7,546,000 | 42.73% | 6.91 | 7.09 | 9.17 | 9.07 | 8.40 | 43.53 | 59.48 | 37.92 | 89.42 | 81.25 | -0.66 | -0.79 | 0.13 | 1.25 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.85 | 2,390,000 | 21.57% | 28.63 | 27.50 | 28.02 | 30.96 | 36.89 | 71.15 | 82.12 | 84.86 | 100.00 | 100.00 | 0.74 | 0.09 | 0.66 | 2.35 | ||
| OFG | OFG BANCORP | $43.17 | 202,000 | 15.43% | 43.64 | 43.82 | 43.59 | 43.16 | 42.00 | 44.35 | 19.67 | 14.87 | 15.03 | 6.32 | -0.24 | -0.05 | -0.19 | 0.94 | ||
| OI | O-I GLASS INC | $12.42 | 1,290,000 | 26.47% | 13.02 | 12.95 | 13.07 | 13.64 | 12.51 | 39.01 | 35.93 | 49.22 | 37.59 | 52.41 | -0.07 | -0.06 | -0.02 | 1.24 | ||
| BTE | BAYTEX ENERGY CORP | $2.49 | 30,252,000 | 31.21% | 2.42 | 2.42 | 2.24 | 2.04 | 2.11 | 58.38 | 34.34 | 17.68 | 24.56 | 10.57 | 0.05 | 0.07 | -0.02 | 1.25 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.79 | 492,000 | 4.68% | 26.10 | 25.79 | 24.06 | 23.75 | 22.82 | 72.26 | 84.07 | 85.30 | 98.68 | 86.84 | 0.61 | 0.60 | 0.00 | 0.89 | ||
| VVX | V2X INC | $60.26 | 169,000 | -44.59% | 57.18 | 56.49 | 55.73 | 51.39 | 50.21 | 62.02 | 87.47 | 79.82 | 85.14 | 76.09 | 0.92 | 0.54 | 0.38 | 0.79 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.97 | 3,661,000 | -54.91% | 11.83 | 12.19 | 12.27 | 10.74 | 9.21 | 37.23 | 21.83 | 16.98 | 13.26 | 8.17 | -0.29 | -0.11 | -0.18 | 1.53 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.02 | 2,859,000 | -25.14% | 8.33 | 8.01 | 7.73 | 7.36 | 6.48 | 50.72 | 63.99 | 76.91 | 35.78 | 60.17 | 0.18 | 0.19 | -0.01 | 1.00 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.51 | 211,000 | -38.48% | 63.38 | 62.11 | 62.54 | 61.73 | 60.77 | 56.30 | 78.09 | 85.94 | 81.97 | 89.67 | 0.80 | 0.31 | 0.49 | 1.16 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $35.62 | 1,530,000 | 49.56% | 30.89 | 30.23 | 31.71 | N/A | N/A | 63.74 | 74.08 | 55.79 | 96.98 | 80.12 | 0.18 | -0.50 | 0.68 | 1.98 | ||
| CXM | SPRINKLR INC | $7.75 | 1,513,000 | 25.04% | 7.81 | 7.81 | 8.21 | 8.38 | 8.40 | 42.19 | 18.66 | 18.75 | 33.87 | 34.80 | -0.12 | -0.13 | 0.02 | 1.41 | ||
| PBI | PITNEY BOWES INC | $10.96 | 3,136,000 | 57.91% | 11.41 | 11.47 | 11.59 | 11.17 | 9.95 | 37.39 | 9.18 | 17.38 | 3.80 | 12.06 | -0.15 | -0.08 | -0.07 | 1.34 | ||
| DQ | DAQO NEW ENERGY CORP | $28.19 | 842,000 | 29.74% | 28.48 | 27.62 | 24.99 | 20.69 | 19.28 | 54.49 | 64.37 | 65.95 | 50.22 | 54.37 | 1.12 | 1.19 | -0.07 | 1.32 | ||
| FINV | FINVOLUTION GROUP | $7.35 | 1,460,000 | -12.78% | 7.52 | 7.62 | 8.24 | 8.75 | 8.41 | 38.51 | 28.21 | 27.51 | 44.83 | 47.23 | -0.26 | -0.27 | 0.01 | 0.85 | ||
| HI | HILLENBRAND INC | $26.69 | 574,000 | 11.67% | 25.87 | 25.36 | 24.24 | 22.58 | 25.14 | 58.60 | 85.26 | 87.81 | 90.12 | 92.67 | 0.65 | 0.49 | 0.16 | 1.33 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $33.79 | 10,810,000 | 174.50% | 27.69 | 27.94 | 25.12 | 23.63 | 23.15 | 70.01 | 64.26 | 52.83 | 60.94 | 46.10 | 1.12 | 0.84 | 0.27 | 2.19 | ||
| CECO | CECO ENVIRONMENTAL CORP | $53.10 | 437,000 | 4.05% | 50.81 | 49.80 | 47.08 | 38.07 | 31.78 | 63.74 | 72.04 | 73.60 | 42.84 | 43.27 | 1.59 | 1.60 | -0.01 | 0.99 | ||
| OUST | OUSTER INC | $32.43 | 2,558,000 | -15.24% | 29.19 | 30.11 | 28.80 | 24.19 | 16.84 | 59.05 | 41.43 | 26.42 | 41.86 | 23.82 | 0.13 | 0.22 | -0.09 | 2.05 | ||
| JJSF | J&J SNACK FOODS CORP | $96.21 | 212,000 | 0.00% | 96.69 | 100.05 | 107.48 | 111.45 | 123.34 | 32.06 | 24.26 | 25.07 | 72.52 | 73.99 | -3.50 | -3.62 | 0.12 | 0.43 | ||
| DHT | DHT HOLDINGS INC | $11.62 | 1,148,000 | -31.46% | 12.11 | 12.31 | 11.82 | 11.58 | 11.05 | 40.30 | 12.36 | 10.32 | 3.16 | 2.10 | -0.03 | 0.11 | -0.14 | 0.58 | ||
| VITL | VITAL FARMS INC | $41.89 | 870,000 | -34.93% | 41.75 | 44.14 | 45.18 | 40.28 | 37.89 | 40.59 | 40.07 | 32.40 | 45.83 | 31.12 | -1.48 | -1.15 | -0.33 | 0.78 | ||
| CDLR | CADELER A | $21.25 | 127,000 | 95.38% | 21.00 | 21.10 | 21.02 | 20.83 | 20.58 | 51.82 | 83.67 | 84.60 | 83.40 | 85.27 | 0.06 | -0.01 | 0.06 | 0.66 | ||
| LION | LIONSGATE STUDIOS CORP | $6.43 | 2,231,000 | 74.16% | 6.76 | 6.92 | 6.51 | 6.46 | N/A | 41.83 | 1.11 | 7.17 | 0.00 | 2.84 | 0.01 | 0.09 | -0.09 | 0.67 | ||
| VECO | VEECO INSTRUMENTS INC | $30.86 | 1,332,000 | 18.09% | 30.77 | 28.74 | 25.50 | 23.06 | 22.95 | 65.55 | 68.25 | 80.67 | 37.63 | 69.53 | 1.93 | 1.76 | 0.17 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.