Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | BAUSCH HEALTH COMPANIES INC | $4.70 | 2,876,462 | 38.30% | 5.22 | 4.97 | 6.05 | 6.71 | 7.05 | 36.61 | 30.76 | 52.36 | 43.53 | 65.54 | -0.25 | -0.28 | 0.03 | 1.26 | ||
| CNMD | CONMED CORP | $56.01 | 379,794 | -9.33% | 53.66 | 51.94 | 56.32 | 62.36 | 66.32 | 54.66 | 73.60 | 77.27 | 87.17 | 92.46 | -0.15 | -1.27 | 1.12 | 1.13 | ||
| SDGR | SCHRODINGER INC | $23.72 | 1,004,709 | -30.43% | 25.32 | 24.86 | 22.58 | 22.42 | 21.09 | 48.44 | 27.88 | 42.59 | 17.93 | 20.10 | 0.70 | 0.97 | -0.27 | 1.65 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $30.94 | 1,073,851 | 42.07% | 32.18 | 31.64 | 31.91 | 34.58 | 34.07 | 41.17 | 64.06 | 75.26 | 57.62 | 78.21 | -0.03 | -0.11 | 0.08 | 0.70 | ||
| HBI | HANESBRANDS INC | $4.89 | 6,811,563 | 17.19% | 4.77 | 4.62 | 5.30 | 6.60 | 6.80 | 49.35 | 84.91 | 78.68 | 98.41 | 94.44 | -0.15 | -0.23 | 0.09 | 1.24 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $36.34 | 381,480 | -13.95% | 33.55 | 32.12 | 32.40 | 33.97 | 36.94 | 69.67 | 90.45 | 90.42 | 100.00 | 99.29 | 0.74 | 0.15 | 0.59 | 0.93 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.17 | 2,957,264 | -22.43% | 8.48 | 7.69 | 7.86 | 7.48 | 6.41 | 68.04 | 93.43 | 94.35 | 97.05 | 99.02 | 0.37 | 0.14 | 0.23 | 1.55 | ||
| CNXN | PC CONNECTION INC | $67.60 | 96,666 | 9.26% | 64.87 | 62.56 | 62.37 | 66.00 | 68.74 | 68.43 | 92.53 | 93.94 | 94.10 | 97.54 | 1.52 | 0.60 | 0.92 | 0.83 | ||
| UTZ | UTZ BRANDS INC | $12.11 | 1,730,059 | -28.34% | 12.69 | 13.08 | 13.47 | 13.98 | 15.46 | 37.39 | 16.94 | 11.91 | 23.27 | 11.66 | -0.42 | -0.26 | -0.16 | 0.51 | ||
| CHCO | CITY HOLDING CO | $116.73 | 47,661 | -3.44% | 117.05 | 114.89 | 115.93 | 117.91 | 119.08 | 52.79 | 70.42 | 75.77 | 62.09 | 69.34 | 0.50 | 0.20 | 0.30 | 0.63 | ||
| FBNC | FIRST BANCORP | $41.37 | 154,826 | 63.40% | 41.10 | 39.14 | 39.60 | 41.79 | 42.32 | 59.39 | 83.21 | 88.33 | 80.71 | 89.47 | 0.73 | 0.31 | 0.41 | 0.95 | ||
| GLP | GLOBAL PARTNERS LP | $50.18 | 55,376 | 161.23% | 51.28 | 50.29 | 52.48 | 52.46 | 49.17 | 45.68 | 47.15 | 54.49 | 35.06 | 45.53 | -0.34 | -0.45 | 0.12 | 0.76 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.19 | 22,312,374 | -30.16% | 5.29 | 5.32 | 5.80 | 6.69 | 6.76 | 33.55 | 1.54 | 19.14 | 1.01 | 18.44 | -0.29 | -0.19 | -0.10 | 2.24 | ||
| CGON | CG ONCOLOGY INC | $22.34 | 3,275,515 | -23.61% | 25.48 | 22.60 | 24.04 | 26.58 | 31.04 | 46.01 | 34.97 | 53.05 | 35.80 | 64.36 | 0.64 | 0.37 | 0.27 | 1.57 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.71 | 375,917 | 43.32% | 41.61 | 40.84 | 41.39 | 40.42 | 38.49 | 53.26 | 82.31 | 84.83 | 78.27 | 82.07 | 0.20 | 0.05 | 0.16 | 0.55 | ||
| GLPG | GALAPAGOS NV | $25.80 | 520,619 | 81.82% | 26.74 | 25.60 | 25.55 | 25.51 | 26.67 | 50.14 | 65.55 | 78.42 | 42.08 | 70.02 | 0.46 | 0.39 | 0.07 | 0.62 | ||
| SHOO | STEVEN MADDEN LTD | $23.42 | 3,353,812 | 28.87% | 21.11 | 20.84 | 24.65 | 32.75 | 38.95 | 55.34 | 60.81 | 61.36 | 78.39 | 82.78 | -1.03 | -1.54 | 0.52 | 1.16 | ||
| CDLR | CADELER A | $19.27 | 171,140 | 567.42% | 21.02 | 20.49 | 19.77 | 20.46 | 23.22 | 41.64 | 67.50 | 83.03 | 66.67 | 83.80 | 0.40 | 0.37 | 0.03 | 0.67 | ||
| RUN | SUNRUN INC | $7.39 | 12,743,409 | 48.05% | 7.22 | 6.90 | 6.76 | 8.09 | 12.00 | 55.83 | 54.75 | 55.12 | 43.34 | 44.85 | 0.13 | 0.08 | 0.05 | 1.85 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.00 | 459,822 | -21.56% | 10.61 | 10.31 | 10.87 | 11.37 | 11.54 | 58.71 | 85.31 | 83.23 | 100.00 | 96.65 | -0.01 | -0.14 | 0.13 | 1.01 | ||
| UFPT | UFP TECHNOLOGIES INC | $219.67 | 113,130 | -47.30% | 209.48 | 208.78 | 209.56 | 234.31 | 273.29 | 57.05 | 56.29 | 38.51 | 66.67 | 44.44 | 0.39 | -1.19 | 1.58 | 0.88 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.98 | 624,436 | -15.35% | 7.70 | 7.49 | 7.76 | 7.73 | 8.34 | 59.56 | 93.88 | 90.27 | 100.00 | 97.96 | 0.04 | -0.04 | 0.08 | 0.86 | ||
| PLUS | EPLUS INC | $62.89 | 172,953 | 80.73% | 63.01 | 60.96 | 62.18 | 68.68 | 79.81 | 54.09 | 82.21 | 87.77 | 81.09 | 90.89 | 0.45 | -0.05 | 0.50 | 1.03 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $56.75 | 261,488 | -6.70% | 54.78 | 53.74 | 58.83 | 60.11 | 64.80 | 54.22 | 79.12 | 83.47 | 81.95 | 87.43 | -0.38 | -1.29 | 0.92 | 1.14 | ||
| LZB | LA-Z-BOY INC | $40.50 | 305,454 | -8.92% | 40.01 | 39.15 | 39.68 | 42.24 | 42.01 | 55.94 | 80.31 | 87.48 | 82.62 | 91.34 | 0.38 | 0.02 | 0.36 | 1.04 | ||
| VNET | VNET GROUP INC | $6.30 | 6,129,049 | -21.18% | 6.16 | 5.72 | 8.15 | 7.63 | 5.36 | 46.77 | 76.46 | 83.24 | 84.84 | 92.75 | -0.30 | -0.62 | 0.32 | 1.30 | ||
| LTC | LTC PROPERTIES INC | $36.24 | 492,542 | -5.89% | 35.54 | 35.24 | 35.23 | 34.95 | 35.94 | 58.87 | 49.65 | 44.88 | 52.12 | 34.46 | 0.20 | 0.15 | 0.05 | 0.53 | ||
| MTX | MINERALS TECHNOLOGIES INC | $52.34 | 266,074 | -27.15% | 52.88 | 54.84 | 60.99 | 68.09 | 72.61 | 35.41 | 31.16 | 33.00 | 41.28 | 43.60 | -2.57 | -2.75 | 0.17 | 1.09 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 463,415 | -8.69% | 13.43 | 13.41 | 13.36 | 12.80 | 10.61 | 61.29 | 84.92 | 88.94 | 41.08 | 47.47 | 0.03 | 0.04 | -0.00 | 0.97 | ||
| CEPU | CENTRAL PUERTO SA | $10.89 | 207,785 | -5.62% | 10.72 | 10.84 | 11.36 | 12.76 | 11.65 | 48.78 | 22.91 | 14.61 | 48.71 | 28.70 | -0.21 | -0.24 | 0.02 | 0.95 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.06 | 989,103 | -55.88% | 13.61 | 12.80 | 14.10 | 17.01 | 19.58 | 47.58 | 60.58 | 72.56 | 57.82 | 75.77 | -0.01 | -0.22 | 0.21 | 1.56 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.13 | 3,431,768 | 69.91% | 13.13 | 12.28 | 14.64 | 15.96 | 17.43 | 41.00 | 74.43 | 85.96 | 75.81 | 90.28 | -0.32 | -0.58 | 0.26 | 1.44 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $125.83 | 286,072 | 59.69% | 125.53 | 122.37 | 126.48 | 158.45 | 196.04 | 50.79 | 77.72 | 77.09 | 84.99 | 84.72 | -0.20 | -1.52 | 1.32 | 1.03 | ||
| DBD | DIEBOLD NIXDORF INC | $44.00 | 187,720 | 25.70% | 44.59 | 43.13 | 42.89 | 43.51 | 43.37 | 52.75 | 73.30 | 83.35 | 59.20 | 76.44 | 0.77 | 0.50 | 0.27 | 1.06 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.60 | 4,061,812 | -58.49% | 14.55 | 14.02 | 16.07 | 17.69 | 19.34 | 42.90 | 45.40 | 65.25 | 42.09 | 65.92 | -0.32 | -0.47 | 0.15 | 1.27 | ||
| WGS | GENEDX HOLDINGS CORP | $57.34 | 2,252,958 | 32.95% | 83.30 | 90.51 | 92.47 | 85.91 | 68.57 | 32.16 | 4.99 | 6.41 | 4.60 | 6.20 | -7.68 | -2.65 | -5.03 | 1.75 | ||
| PBI | PITNEY BOWES INC | $8.95 | 2,115,874 | 64.50% | 8.76 | 8.44 | 9.02 | 8.67 | 7.89 | 56.97 | 90.67 | 92.95 | 95.46 | 98.02 | 0.05 | -0.08 | 0.13 | 1.45 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.83 | 89,007 | 23.95% | 24.91 | 23.99 | 21.72 | 21.51 | N/A | 69.18 | 84.56 | 87.28 | 73.33 | 75.38 | 1.11 | 1.00 | 0.12 | 0.70 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.22 | 543,803 | -35.03% | 29.47 | 28.34 | 29.97 | 32.36 | 40.03 | 45.57 | 41.83 | 58.99 | 33.18 | 55.58 | -0.02 | -0.19 | 0.17 | 1.18 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.70 | 4,596,664 | 28.40% | 14.68 | 14.07 | 14.74 | 14.13 | 12.04 | 43.85 | 62.81 | 77.27 | 52.81 | 76.36 | -0.00 | -0.04 | 0.04 | 1.20 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.23 | 2,637,811 | -48.87% | 19.12 | 18.14 | 21.08 | 24.20 | 24.86 | 37.12 | 32.51 | 57.59 | 30.32 | 61.26 | -0.62 | -0.64 | 0.02 | 1.91 | ||
| CC | CHEMOURS CO | $10.90 | 7,946,457 | 110.35% | 12.18 | 11.80 | 12.91 | 15.51 | 17.63 | 37.39 | 50.44 | 64.75 | 46.20 | 69.41 | -0.28 | -0.35 | 0.07 | 1.61 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.95 | 3,577,690 | -23.13% | 5.74 | 5.64 | 7.79 | 10.78 | 11.22 | 45.90 | 66.35 | 68.12 | 85.62 | 87.31 | -0.59 | -0.82 | 0.23 | 1.46 | ||
| PHIN | PHINIA INC | $40.91 | 468,872 | 23.24% | 41.33 | 40.81 | 42.51 | 46.24 | 46.90 | 47.29 | 52.11 | 56.92 | 40.01 | 50.58 | -0.31 | -0.52 | 0.21 | 1.11 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.88 | 1,159,688 | 67.05% | 63.08 | 62.00 | 67.57 | 75.53 | 83.07 | 41.59 | 72.84 | 81.42 | 73.69 | 87.82 | -1.13 | -1.74 | 0.61 | 1.00 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $30.85 | 1,625,724 | 43.30% | 32.20 | 31.13 | 33.56 | 39.43 | 42.00 | 43.21 | 65.60 | 77.12 | 60.78 | 77.96 | -0.35 | -0.66 | 0.31 | 1.52 | ||
| CCS | CENTURY COMMUNITIES INC | $53.26 | 289,898 | 24.02% | 54.47 | 57.03 | 63.86 | 69.56 | 82.44 | 32.16 | 10.23 | 14.58 | 11.82 | 18.17 | -3.11 | -3.10 | -0.01 | 1.35 | ||
| DESP | DESPEGARCOM CORP | $19.46 | 1,017,096 | -76.23% | 19.38 | 19.25 | 19.17 | 18.95 | 16.20 | 64.64 | 95.30 | 94.05 | 88.33 | 85.64 | 0.10 | 0.08 | 0.03 | 1.22 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.17 | 2,055,159 | 8.13% | 8.34 | 8.29 | 9.15 | 10.38 | 10.37 | 40.41 | 48.54 | 68.71 | 57.81 | 76.59 | -0.21 | -0.29 | 0.08 | 1.18 | ||
| HCI | HCI GROUP INC | $150.85 | 109,597 | -19.28% | 146.02 | 145.44 | 141.34 | 129.70 | 117.41 | 62.17 | 86.97 | 80.32 | 86.49 | 77.01 | 2.10 | 1.86 | 0.24 | 0.65 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.06 | 348,733 | -51.85% | 27.93 | 27.04 | 27.13 | 27.04 | 30.89 | 65.68 | 88.78 | 90.88 | 100.00 | 96.57 | 0.49 | 0.22 | 0.26 | 1.08 | ||
| TRMD | TORM PLC | $16.51 | 734,230 | -3.80% | 16.58 | 16.02 | 16.91 | 18.37 | 24.74 | 50.65 | 76.72 | 83.23 | 82.42 | 91.61 | 0.03 | -0.18 | 0.20 | 0.56 | ||
| IBRX | IMMUNITYBIO INC | $1.89 | 14,727,573 | -34.42% | 2.40 | 2.51 | 2.75 | 2.88 | 3.61 | 29.26 | 6.99 | 11.99 | 0.00 | 7.98 | -0.18 | -0.12 | -0.06 | 1.99 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.11 | 495,060 | -53.79% | 13.34 | 12.69 | 14.23 | 15.47 | 15.11 | 38.46 | 33.52 | 54.38 | 32.40 | 59.66 | -0.27 | -0.32 | 0.05 | 1.01 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.62 | 866,715 | 111.04% | 28.66 | 27.95 | 27.20 | 26.95 | 22.63 | 63.20 | 88.48 | 90.36 | 98.70 | 99.14 | 0.69 | 0.47 | 0.22 | 0.88 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.18 | 8,009 | 371.12% | 14.04 | 13.88 | 14.04 | 14.31 | 15.01 | 54.19 | 67.14 | 60.99 | 79.89 | 57.01 | 0.03 | -0.01 | 0.04 | 0.14 | ||
| KEN | KENON HOLDINGS LTD | $30.77 | 17,868 | 1.54% | 30.46 | 30.37 | 31.49 | 31.54 | 29.14 | 50.31 | 74.23 | 72.72 | 76.67 | 75.52 | -0.30 | -0.43 | 0.13 | 0.75 | ||
| UNFI | UNITED NATURAL FOODS INC | $26.51 | 832,649 | 59.52% | 26.42 | 25.54 | 26.53 | 27.84 | 23.07 | 52.96 | 71.34 | 74.49 | 77.24 | 83.28 | 0.11 | -0.12 | 0.23 | 0.94 | ||
| PACS | PACS GROUP INC | $10.52 | 594,128 | 67.96% | 9.82 | 9.49 | 10.83 | 12.29 | 22.86 | 57.46 | 89.65 | 89.78 | 95.21 | 96.76 | -0.16 | -0.39 | 0.23 | 0.79 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.62 | 2,844,252 | 28.39% | 3.61 | 3.59 | 3.94 | 4.13 | 4.61 | 44.16 | 56.00 | 51.56 | 86.45 | 78.80 | -0.09 | -0.12 | 0.03 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.54 | 1,086,315 | 79.10% | 12.29 | 11.79 | 11.93 | 12.56 | 13.11 | 63.16 | 87.96 | 89.19 | 88.01 | 91.27 | 0.21 | 0.08 | 0.13 | 0.74 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.29 | 134,538 | 8.13% | 14.40 | 13.91 | 14.61 | 15.19 | 16.27 | 63.19 | 93.81 | 94.32 | 97.36 | 98.48 | 0.18 | -0.08 | 0.26 | 0.65 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.69 | 490,958 | 1.11% | 15.51 | 14.99 | 15.34 | 16.06 | 16.67 | 58.00 | 85.35 | 89.61 | 85.43 | 90.91 | 0.16 | 0.02 | 0.14 | 0.92 | ||
| LUNR | INTUITIVE MACHINES INC | $8.93 | 3,046,990 | -6.24% | 8.72 | 8.20 | 8.74 | 13.59 | 10.62 | 53.42 | 77.07 | 81.39 | 83.50 | 89.72 | 0.02 | -0.23 | 0.25 | 0.51 | ||
| VITL | VITAL FARMS INC | $35.92 | 577,019 | -22.70% | 34.70 | 34.08 | 32.39 | 35.67 | 34.81 | 66.14 | 82.52 | 82.25 | 92.74 | 94.36 | 0.86 | 0.61 | 0.25 | 0.81 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.33 | 7,030 | -24.11% | 21.78 | 21.18 | 22.40 | 22.67 | 22.50 | 46.99 | 52.98 | 63.41 | 59.85 | 73.14 | -0.14 | -0.26 | 0.11 | 1.08 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.92 | 2,544,951 | 15.52% | 25.99 | 26.36 | 28.41 | 31.20 | 31.72 | 17.08 | 6.76 | 15.87 | 8.53 | 28.89 | -1.14 | -0.83 | -0.31 | 0.70 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 378,144 | 4.67% | 33.92 | 32.97 | 31.33 | 31.54 | 30.63 | 54.01 | 52.84 | 59.45 | 1.64 | 5.62 | 0.70 | 0.83 | -0.14 | 0.48 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.46 | 22,947,694 | 10.14% | 4.31 | 4.01 | 4.89 | 6.05 | 6.05 | 51.43 | 76.87 | 84.72 | 79.30 | 88.44 | -0.07 | -0.22 | 0.15 | 1.52 | ||
| CUBI | CUSTOMERS BANCORP INC | $50.20 | 183,191 | 25.77% | 50.20 | 47.79 | 49.21 | 50.82 | 50.84 | 54.70 | 78.51 | 82.46 | 80.89 | 87.56 | 0.61 | 0.10 | 0.51 | 1.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.31 | 104,872 | -34.67% | 13.62 | 13.47 | 14.22 | 15.47 | 16.32 | 41.53 | 27.83 | 39.87 | 50.41 | 61.47 | -0.26 | -0.30 | 0.04 | 0.61 | ||
| MAG | MAG SILVER CORP | $15.23 | 438,978 | -40.16% | 15.29 | 15.27 | 15.33 | 15.22 | 14.89 | 49.74 | 40.90 | 26.82 | 55.63 | 33.26 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| RPD | RAPID7 INC | $24.53 | 618,554 | -12.07% | 23.99 | 23.56 | 26.13 | 32.22 | 35.45 | 48.97 | 83.07 | 76.65 | 99.72 | 94.51 | -0.65 | -1.01 | 0.36 | 1.34 | ||
| WERN | WERNER ENTERPRISES INC | $25.34 | 1,183,126 | 7.81% | 26.39 | 27.33 | 29.02 | 32.52 | 35.24 | 36.86 | 35.79 | 37.74 | 38.14 | 38.32 | -1.10 | -0.95 | -0.15 | 0.67 | ||
| GTY | GETTY REALTY CORP | $28.26 | 420,556 | 70.72% | 27.95 | 28.21 | 29.66 | 30.16 | 30.88 | 44.23 | 46.47 | 44.59 | 93.33 | 88.63 | -0.43 | -0.52 | 0.10 | 0.61 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 56,851 | -55.79% | 7.43 | 7.41 | 7.37 | 7.16 | 6.22 | 56.59 | 69.05 | 67.12 | 22.88 | 25.08 | 0.03 | 0.03 | -0.00 | 0.55 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $17.83 | 1,455,509 | -30.78% | 19.51 | 18.32 | 18.07 | 20.95 | 27.18 | 45.90 | 49.97 | 70.05 | 30.23 | 62.36 | 0.45 | 0.42 | 0.02 | 1.11 | ||
| ICFI | ICF INTERNATIONAL INC | $84.38 | 198,982 | -21.13% | 84.19 | 83.65 | 84.80 | 101.66 | 129.89 | 49.31 | 51.62 | 39.93 | 67.29 | 47.92 | -0.79 | -1.05 | 0.25 | 0.63 | ||
| OPRA | OPERA LTD | $17.34 | 537,155 | 106.77% | 16.79 | 15.74 | 16.56 | 17.84 | 16.68 | 60.24 | 91.22 | 92.20 | 92.76 | 95.67 | 0.31 | -0.04 | 0.34 | 1.26 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $13.13 | 362,737 | -59.19% | 12.57 | 11.93 | 14.01 | 16.76 | N/A | 54.70 | 82.44 | 88.09 | 91.35 | 95.12 | -0.15 | -0.51 | 0.36 | 1.05 | ||
| STGW | STAGWELL INC | $5.81 | 1,056,228 | -8.22% | 5.65 | 5.49 | 5.80 | 6.17 | 6.59 | 55.39 | 89.93 | 86.75 | 96.01 | 93.75 | 0.00 | -0.07 | 0.07 | 1.12 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.61 | 7,827,409 | 112.48% | 6.51 | 6.28 | 6.04 | 5.53 | 6.01 | 60.59 | 90.38 | 92.26 | 89.84 | 96.61 | 0.20 | 0.17 | 0.04 | 1.17 | ||
| BKV | BKV CORP | $18.28 | 402,458 | 70.86% | 18.31 | 17.74 | 18.97 | 21.43 | N/A | 48.38 | 66.46 | 71.86 | 66.27 | 74.38 | -0.25 | -0.41 | 0.16 | 1.20 | ||
| DNOW | DNOW INC | $14.66 | 1,593,979 | 84.54% | 15.99 | 15.72 | 15.75 | 15.06 | 14.17 | 39.18 | 48.55 | 66.95 | 34.38 | 58.93 | 0.00 | 0.05 | -0.05 | 1.17 | ||
| VVX | V2X INC | $48.80 | 191,696 | -45.57% | 49.38 | 48.97 | 48.65 | 49.26 | 52.88 | 49.64 | 56.40 | 60.03 | 35.73 | 47.40 | 0.08 | 0.12 | -0.04 | 0.82 | ||
| ANIP | ANI PHARMACEUTICALS INC | $70.82 | 286,455 | -55.88% | 70.91 | 69.52 | 65.92 | 61.51 | 60.40 | 57.64 | 59.08 | 72.48 | 32.48 | 61.68 | 1.54 | 1.60 | -0.06 | 0.88 | ||
| CSTM | CONSTELLIUM SE | $10.77 | 1,309,339 | -2.65% | 10.22 | 9.33 | 10.27 | 10.26 | 12.43 | 60.84 | 86.54 | 90.97 | 88.21 | 93.62 | 0.30 | -0.01 | 0.31 | 1.50 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.73 | 1,773,370 | -17.20% | 8.64 | 8.23 | 8.94 | 10.03 | 11.80 | 52.95 | 69.87 | 78.82 | 66.32 | 79.95 | 0.03 | -0.12 | 0.15 | 1.65 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.25 | 840,979 | 48.72% | 10.31 | 10.11 | 9.82 | 11.15 | 11.60 | 52.46 | 81.70 | 87.33 | 73.24 | 87.72 | 0.14 | 0.09 | 0.05 | 1.06 | ||
| BWLP | BW LPG LTD | $10.12 | 358,991 | 6.91% | 10.17 | 9.73 | 10.40 | 11.18 | 12.77 | 50.47 | 77.47 | 83.80 | 73.17 | 80.59 | -0.02 | -0.15 | 0.13 | 0.96 | ||
| DAC | DANAOS CORP | $80.76 | 36,794 | -45.82% | 80.89 | 78.02 | 78.34 | 79.10 | 80.93 | 55.91 | 76.84 | 84.31 | 65.68 | 79.14 | 1.20 | 0.73 | 0.46 | 0.92 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.40 | 5,427,713 | 126.68% | 7.36 | 7.18 | 7.58 | 8.25 | 8.50 | 51.11 | 76.53 | 83.38 | 75.93 | 87.72 | -0.01 | -0.09 | 0.08 | 1.39 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.60 | 535,335 | -52.55% | 25.78 | 22.58 | 21.09 | 24.29 | 30.99 | 64.91 | 78.32 | 83.29 | 58.40 | 78.38 | 1.97 | 1.50 | 0.47 | 0.97 | ||
| NYAX | NAYAX LTD | $41.61 | 26,615 | 88.22% | 41.40 | 39.64 | 37.09 | 35.62 | 30.66 | 59.68 | 60.15 | 68.59 | 15.70 | 37.19 | 1.36 | 1.38 | -0.02 | 0.37 | ||
| NTCT | NETSCOUT SYSTEMS INC | $21.21 | 501,054 | 61.82% | 21.12 | 20.63 | 20.98 | 21.90 | 21.35 | 55.75 | 82.62 | 82.80 | 87.33 | 88.00 | 0.08 | -0.04 | 0.12 | 0.92 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.63 | 1,780,737 | -12.03% | 7.72 | 7.44 | 7.92 | 8.52 | 10.12 | 49.51 | 76.74 | 82.40 | 79.45 | 88.88 | -0.01 | -0.08 | 0.08 | 1.03 | ||
| JANX | JANUX THERAPEUTICS INC | $25.70 | 1,558,334 | -34.40% | 30.71 | 29.84 | 29.81 | 38.19 | 42.97 | 36.48 | 15.53 | 39.94 | 0.77 | 24.96 | -0.29 | 0.12 | -0.41 | 1.54 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.67 | 37,023,823 | 410.64% | 5.35 | 4.92 | 4.43 | 4.74 | 3.65 | 73.64 | 66.87 | 67.53 | 42.21 | 38.44 | 0.37 | 0.26 | 0.11 | 1.78 | ||
| VSCO | VICTORIA's SECRET & CO | $19.24 | 1,890,033 | -18.20% | 18.99 | 18.01 | 19.27 | 28.43 | 27.97 | 52.51 | 81.14 | 83.99 | 85.31 | 90.45 | -0.07 | -0.47 | 0.40 | 1.44 | ||
| XMTR | XOMETRY INC | $29.95 | 789,456 | -46.68% | 27.03 | 24.55 | 24.75 | 30.62 | 25.93 | 67.50 | 89.50 | 90.39 | 93.77 | 94.52 | 1.21 | 0.34 | 0.86 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.