Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH | HILLTOP HOLDINGS INC | $30.35 | 512,000 | -22.42% | 30.18 | 30.62 | 30.33 | 30.08 | 30.44 | 48.91 | 35.46 | 23.50 | 38.46 | 19.23 | -0.16 | -0.05 | -0.11 | 0.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.34 | 1,005,000 | -30.88% | 48.21 | 48.59 | 56.31 | 57.16 | 59.97 | 23.78 | 3.21 | 10.95 | 19.66 | 38.67 | -2.79 | -2.74 | -0.04 | 0.85 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.08 | 2,852,000 | 110.32% | 10.82 | 10.75 | 10.68 | 10.60 | 10.31 | 60.28 | 68.43 | 55.35 | 81.85 | 66.46 | 0.06 | 0.04 | 0.02 | 0.49 | ||
| WEN | WENDY's CO | $9.95 | 5,924,000 | -13.14% | 10.30 | 10.53 | 11.14 | 12.21 | 14.48 | 36.97 | 6.97 | 5.58 | 23.21 | 20.63 | -0.39 | -0.34 | -0.05 | 0.64 | ||
| NSP | INSPERITY INC | $50.66 | 1,827,000 | 7.22% | 56.58 | 57.46 | 60.09 | 69.41 | 75.00 | 35.55 | 20.28 | 30.98 | 23.84 | 34.14 | -2.41 | -1.42 | -0.99 | 0.92 | ||
| WWW | WOLVERINE WORLD WIDE INC | $23.50 | 3,791,000 | 98.69% | 23.11 | 21.55 | 19.37 | 16.53 | 18.33 | 68.40 | 73.25 | 70.06 | 31.11 | 34.75 | 1.20 | 1.21 | -0.00 | 1.48 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.63 | 203,000 | 49.26% | 45.12 | 45.56 | 44.34 | 41.81 | 39.70 | 54.13 | 56.92 | 49.36 | 49.04 | 40.47 | 0.24 | 0.32 | -0.08 | 0.85 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.31 | 1,386,000 | 19.69% | 28.72 | 29.04 | 31.05 | 29.00 | 27.55 | 47.72 | 40.76 | 43.63 | 73.07 | 71.65 | -0.58 | -0.67 | 0.10 | 0.64 | ||
| CSTM | CONSTELLIUM SE | $13.63 | 2,489,000 | 131.97% | 13.88 | 13.92 | 13.48 | 11.94 | 11.53 | 48.82 | 13.25 | 19.02 | 8.76 | 14.03 | 0.05 | 0.17 | -0.12 | 1.40 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.92 | 212,000 | 23.26% | 65.24 | 62.35 | 62.65 | 64.88 | 67.14 | 65.91 | 93.91 | 86.92 | 97.84 | 93.64 | 1.13 | 0.38 | 0.75 | 0.82 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $64.42 | 255,000 | 21.43% | 65.52 | 64.46 | 61.52 | 59.66 | 62.36 | 54.25 | 38.90 | 49.84 | 2.10 | 24.66 | 1.10 | 1.30 | -0.21 | 1.13 | ||
| ATKR | ATKORE INC | $56.39 | 2,721,000 | 258.50% | 75.63 | 74.96 | 71.33 | 67.17 | 74.41 | 22.61 | 41.37 | 57.08 | 7.87 | 18.68 | -0.10 | 1.47 | -1.58 | 1.46 | ||
| LBRT | LIBERTY ENERGY INC | $11.71 | 3,229,000 | 10.24% | 12.48 | 12.12 | 12.22 | 12.50 | 15.46 | 44.87 | 23.25 | 29.97 | 22.29 | 32.59 | -0.04 | 0.02 | -0.06 | 1.27 | ||
| ACMR | ACM RESEARCH INC | $29.65 | 1,415,000 | 66.47% | 30.59 | 30.05 | 27.05 | 24.93 | 22.16 | 52.44 | 37.30 | 46.32 | 9.76 | 16.01 | 0.97 | 1.21 | -0.24 | 2.09 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $172.96 | 49,000 | 28.95% | 173.64 | 177.16 | 185.77 | 184.23 | 191.83 | 38.89 | 32.02 | 20.60 | 50.53 | 31.69 | -4.53 | -4.36 | -0.17 | 0.85 | ||
| CC | CHEMOURS CO | $12.63 | 4,205,000 | -26.07% | 13.11 | 13.37 | 12.05 | 12.15 | 15.27 | 48.31 | 25.61 | 16.01 | 18.82 | 8.76 | 0.02 | 0.29 | -0.27 | 1.54 | ||
| DHT | DHT HOLDINGS INC | $11.75 | 1,428,000 | 47.98% | 11.24 | 11.10 | 11.30 | 11.00 | 10.68 | 63.16 | 86.60 | 78.72 | 93.26 | 82.87 | 0.05 | -0.02 | 0.08 | 0.57 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.44 | 863,000 | 45.29% | 13.01 | 12.59 | 11.82 | 10.80 | 12.98 | 50.59 | 25.49 | 32.52 | 6.21 | 8.05 | 0.29 | 0.41 | -0.12 | 2.10 | ||
| NIC | NICOLET BANKSHARES INC | $126.83 | 76,400 | 86.34% | 130.64 | 132.21 | 126.06 | 119.94 | 115.05 | 43.75 | 8.14 | 10.87 | 3.94 | 1.88 | 0.33 | 1.82 | -1.49 | 0.77 | ||
| WT | WISDOMTREE INC | $12.81 | 2,714,000 | -26.69% | 13.24 | 13.03 | 11.50 | 10.16 | 10.22 | 54.73 | 46.70 | 50.53 | 12.85 | 6.24 | 0.40 | 0.57 | -0.18 | 1.03 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.35 | 48,400 | 336.04% | 24.92 | 25.34 | 25.37 | 23.98 | 23.74 | 51.41 | 36.19 | 20.75 | 30.35 | 10.19 | -0.26 | -0.11 | -0.15 | 1.07 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $16.62 | 21,400 | 72.58% | 16.42 | 16.08 | 15.21 | 14.58 | 14.86 | 67.60 | 72.26 | 70.35 | 22.83 | 20.72 | 0.37 | 0.39 | -0.02 | 0.15 | ||
| BEAM | BEAM THERAPEUTICS INC | $18.70 | 3,754,000 | 136.25% | 20.21 | 20.57 | 18.68 | 18.87 | 22.65 | 43.34 | 13.40 | 11.50 | 2.75 | 2.65 | 0.09 | 0.48 | -0.38 | 2.02 | ||
| TMC | TMC THE METALS CO INC | $5.19 | 14,696,000 | -55.20% | 6.63 | 6.92 | 6.04 | 4.32 | 2.79 | 36.14 | 7.90 | 9.38 | 0.00 | 0.00 | -0.12 | 0.22 | -0.33 | 1.22 | ||
| UTZ | UTZ BRANDS INC | $13.22 | 1,625,000 | 71.23% | 13.91 | 13.90 | 13.45 | 13.32 | 14.36 | 43.43 | 59.38 | 54.68 | 29.87 | 21.94 | 0.06 | 0.18 | -0.12 | 0.51 | ||
| ATRC | ATRICURE INC | $37.54 | 768,000 | -9.86% | 33.60 | 32.03 | 32.57 | 32.53 | 33.98 | 69.41 | 78.03 | 70.63 | 95.89 | 95.78 | 1.06 | 0.28 | 0.78 | 1.18 | ||
| CEPU | CENTRAL PUERTO SA | $12.32 | 240,000 | 135.29% | 12.20 | 11.77 | 12.06 | 11.81 | 12.53 | 56.58 | 54.77 | 57.90 | 46.54 | 51.70 | 0.13 | 0.05 | 0.07 | 0.94 | ||
| WMK | WEIS MARKETS INC | $69.34 | 157,000 | 38.94% | 73.76 | 74.94 | 74.81 | 77.36 | 73.63 | 29.94 | 4.22 | 5.21 | 1.24 | 1.52 | -1.02 | -0.35 | -0.67 | 0.36 | ||
| CIFR | CIPHER MINING INC | $5.01 | 15,855,000 | -8.37% | 5.77 | 6.01 | 4.86 | 3.86 | 4.71 | 41.95 | 5.80 | 6.31 | 6.25 | 3.62 | 0.07 | 0.32 | -0.25 | 2.14 | ||
| CDLR | CADELER A | $21.18 | 25,000 | 13.64% | 21.37 | 21.07 | 20.84 | 20.45 | 21.46 | 52.11 | 26.70 | 26.50 | 14.56 | 5.58 | 0.09 | 0.17 | -0.08 | 0.65 | ||
| VCEL | VERICEL CORP | $36.82 | 489,000 | -29.44% | 38.71 | 38.44 | 40.63 | 41.56 | 47.83 | 43.55 | 41.27 | 35.53 | 51.67 | 49.13 | -0.93 | -0.81 | -0.12 | 1.46 | ||
| ADNT | ADIENT PLC | $22.11 | 1,693,000 | 81.26% | 22.15 | 22.27 | 19.87 | 16.52 | 17.37 | 57.70 | 45.49 | 31.78 | 16.86 | 7.46 | 0.47 | 0.75 | -0.27 | 1.63 | ||
| UFPT | UFP TECHNOLOGIES INC | $240.75 | 250,000 | 138.10% | 235.58 | 236.09 | 238.02 | 226.06 | 248.74 | 53.38 | 39.31 | 27.68 | 37.43 | 22.29 | -1.78 | -1.37 | -0.41 | 0.91 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.52 | 235,171,000 | -14.18% | 2.26 | 1.92 | 1.13 | 1.03 | 1.34 | 64.12 | 30.60 | 29.59 | 19.09 | 11.24 | 0.38 | 0.39 | -0.01 | 2.51 | ||
| SDRL | SEADRILL LTD | $29.79 | 1,327,000 | 60.27% | 29.74 | 29.50 | 27.73 | 25.23 | 30.55 | 54.83 | 27.92 | 27.77 | 20.56 | 14.54 | 0.38 | 0.62 | -0.23 | 1.04 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.88 | 2,488,000 | 62.72% | 7.65 | 7.70 | 7.13 | 6.70 | 6.06 | 63.49 | 65.88 | 55.68 | 45.06 | 35.75 | 0.17 | 0.18 | -0.02 | 1.01 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.43 | 1,677,000 | 8.12% | 10.84 | 10.81 | 10.69 | 9.82 | 10.94 | 42.80 | 14.24 | 20.63 | 8.50 | 5.91 | 0.02 | 0.10 | -0.07 | 1.58 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.52 | 118,000 | 72.01% | 103.49 | 99.13 | 90.86 | 84.86 | 84.27 | 58.68 | 39.74 | 52.50 | 21.49 | 36.38 | 3.69 | 4.35 | -0.66 | 0.96 | ||
| MCW | MISTER CAR WASH INC | $5.61 | 1,381,000 | -36.24% | 6.11 | 6.32 | 6.43 | 6.99 | 7.27 | 30.06 | 26.67 | 27.85 | 0.00 | 0.00 | -0.20 | -0.11 | -0.09 | 1.12 | ||
| COCO | VITA COCO COMPANY INC | $32.30 | 1,102,000 | 2.32% | 36.09 | 37.13 | 36.07 | 34.40 | 34.81 | 24.97 | 6.60 | 8.50 | 0.00 | 0.04 | -0.58 | 0.13 | -0.72 | 1.10 | ||
| CMBT | CMBTECH NV | $9.45 | 142,000 | 31.48% | 9.19 | 9.25 | 9.31 | 9.21 | 10.24 | 55.05 | 55.27 | 30.61 | 75.93 | 44.18 | -0.05 | -0.05 | 0.00 | 0.60 | ||
| SCS | STEELCASE INC | $15.96 | 7,748,000 | -62.77% | 11.65 | 11.04 | 10.73 | 10.56 | 11.44 | 78.82 | 63.68 | 45.60 | 66.22 | 46.60 | 0.78 | 0.22 | 0.56 | 1.06 | ||
| EVCM | EVERCOMMERCE INC | $10.02 | 166,000 | 12.16% | 10.96 | 10.95 | 10.45 | 10.29 | 10.56 | 38.32 | 7.73 | 13.71 | 8.89 | 5.08 | -0.02 | 0.16 | -0.18 | 1.33 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $15.33 | 1,845,000 | 46.31% | 14.80 | 14.92 | 14.23 | 14.46 | 13.37 | 58.56 | 37.98 | 26.71 | 33.06 | 14.66 | 0.13 | 0.17 | -0.04 | 1.20 | ||
| SHOO | STEVEN MADDEN LTD | $25.10 | 1,429,000 | -39.29% | 25.50 | 25.56 | 25.00 | 24.35 | 32.80 | 49.16 | 42.86 | 35.80 | 28.48 | 15.18 | -0.04 | 0.18 | -0.22 | 1.16 | ||
| LC | LENDINGCLUB CORP | $15.88 | 1,841,000 | -37.64% | 14.45 | 13.60 | 12.09 | 11.20 | 12.97 | 76.44 | 71.24 | 70.06 | 82.11 | 83.98 | 1.01 | 0.75 | 0.26 | 2.03 | ||
| VYX | NCR VOYIX CORP | $13.22 | 2,028,000 | -10.23% | 13.83 | 13.81 | 12.55 | 10.98 | 12.06 | 48.06 | 14.36 | 19.11 | 7.77 | 3.84 | 0.25 | 0.47 | -0.22 | 1.46 | ||
| MAN | MANPOWERGROUP INC | $39.25 | 781,000 | -14.08% | 42.56 | 43.12 | 42.04 | 45.55 | 52.82 | 37.84 | 4.29 | 3.75 | 3.68 | 1.23 | -0.62 | 0.07 | -0.69 | 1.00 | ||
| MTX | MINERALS TECHNOLOGIES INC | $57.87 | 197,000 | -0.51% | 59.35 | 58.87 | 57.60 | 58.25 | 67.24 | 48.62 | 7.77 | 10.62 | 5.38 | 2.59 | 0.14 | 0.54 | -0.40 | 1.04 | ||
| NGVT | INGEVITY CORP | $49.56 | 1,241,000 | 289.03% | 44.35 | 45.49 | 43.96 | 40.85 | 42.33 | 64.17 | 39.40 | 18.35 | 36.60 | 13.29 | -0.09 | 0.14 | -0.24 | 1.23 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.83 | 4,633,000 | -24.12% | 6.69 | 7.18 | 6.83 | 6.14 | 5.01 | 34.60 | 2.38 | 3.56 | 2.74 | 2.30 | -0.27 | -0.03 | -0.24 | 1.38 | ||
| CCS | CENTURY COMMUNITIES INC | $60.66 | 379,000 | 4.99% | 59.22 | 59.88 | 56.81 | 58.65 | 69.62 | 55.49 | 37.35 | 23.16 | 39.49 | 22.27 | 0.34 | 0.62 | -0.28 | 1.31 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.93 | 170,000 | -39.50% | 38.76 | 39.35 | 38.65 | 36.02 | 36.37 | 43.85 | 26.26 | 16.36 | 23.78 | 12.25 | -0.26 | 0.09 | -0.35 | 0.95 | ||
| MESO | MESOBLAST LTD | $15.59 | 93,000 | 63.16% | 15.84 | 14.11 | 12.34 | 12.06 | 13.12 | 63.29 | 64.77 | 65.16 | 32.06 | 40.88 | 1.11 | 1.11 | 0.00 | 1.30 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $61.88 | 190,000 | 29.25% | 62.24 | 62.38 | 63.66 | 62.29 | 58.86 | 45.27 | 22.71 | 26.82 | 32.70 | 38.01 | -0.54 | -0.47 | -0.07 | 0.70 | ||
| DXPE | DXP ENTERPRISES INC | $114.14 | 144,000 | -7.69% | 110.00 | 103.24 | 91.41 | 87.90 | 84.16 | 73.11 | 87.38 | 86.86 | 47.33 | 58.95 | 6.46 | 5.84 | 0.62 | 1.09 | ||
| STRA | STRATEGIC EDUCATION INC | $74.84 | 213,000 | 33.13% | 76.45 | 77.97 | 83.06 | 83.15 | 88.75 | 33.54 | 26.90 | 24.64 | 27.88 | 16.48 | -2.33 | -2.11 | -0.22 | 0.64 | ||
| PINC | PREMIER INC | $21.71 | 1,576,000 | 9.07% | 21.38 | 21.26 | 21.96 | 21.14 | 20.99 | 55.13 | 80.44 | 77.63 | 90.72 | 89.69 | -0.07 | -0.17 | 0.10 | 0.42 | ||
| UNIT | UNITI GROUP INC | $7.25 | 4,768,000 | 119.32% | 5.98 | 5.37 | 4.71 | 4.72 | 5.17 | 68.39 | 63.98 | 60.78 | 53.40 | 38.26 | 0.56 | 0.37 | 0.19 | 1.31 | ||
| IQ | IQIYI INC | $1.85 | 8,296,000 | 4.67% | 1.91 | 1.90 | 1.80 | 1.89 | 2.05 | 47.91 | 13.73 | 15.27 | 6.23 | 2.90 | 0.01 | 0.03 | -0.02 | 1.39 | ||
| CASH | PATHWARD FINANCIAL INC | $74.58 | 227,000 | -0.87% | 77.53 | 79.84 | 78.56 | 77.08 | 77.25 | 29.19 | 13.58 | 10.39 | 0.44 | 0.15 | -1.25 | -0.36 | -0.88 | 1.04 | ||
| SID | NATIONAL STEEL CO | $1.34 | 4,138,000 | 83.75% | 1.46 | 1.47 | 1.48 | 1.55 | 1.63 | 37.90 | 3.82 | 12.09 | 0.00 | 6.44 | -0.03 | -0.01 | -0.02 | 1.18 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $8.90 | 3,400,000 | 56.61% | 8.51 | 8.36 | 7.94 | 7.79 | 8.81 | 66.04 | 75.83 | 52.31 | 62.78 | 34.99 | 0.19 | 0.17 | 0.02 | 0.93 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.08 | 408,000 | -19.37% | 65.99 | 67.87 | 68.11 | 67.67 | 73.38 | 36.02 | 33.77 | 31.40 | 25.88 | 19.98 | -2.39 | -0.81 | -1.59 | 1.03 | ||
| VVX | V2X INC | $55.88 | 1,165,000 | 288.33% | 48.95 | 48.44 | 47.09 | 48.18 | 51.22 | 76.77 | 63.55 | 47.49 | 65.15 | 41.56 | 0.74 | 0.30 | 0.44 | 0.78 | ||
| SII | SPROTT INC | $68.58 | 225,000 | 15.98% | 69.09 | 70.83 | 66.61 | 57.87 | 50.64 | 48.79 | 14.02 | 8.26 | 13.08 | 6.44 | 0.26 | 1.11 | -0.85 | 0.84 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.35 | 1,105,000 | -10.02% | 10.58 | 10.38 | 10.40 | 9.58 | 9.72 | 61.30 | 88.23 | 81.18 | 93.28 | 87.95 | 0.20 | 0.05 | 0.15 | 0.74 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.97 | 7,757,000 | 147.27% | 10.11 | 10.19 | 9.33 | 8.82 | 7.81 | 51.36 | 23.43 | 19.04 | 14.20 | 9.88 | 0.10 | 0.24 | -0.14 | 1.56 | ||
| OLO | OLO INC | $10.38 | 2,316,000 | -49.31% | 10.31 | 10.22 | 9.39 | 8.15 | 7.50 | 73.29 | 60.39 | 68.76 | 4.25 | 36.21 | 0.30 | 0.34 | -0.03 | 1.40 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.84 | 223,000 | -7.85% | 15.10 | 14.92 | 14.46 | 14.31 | 15.24 | 50.28 | 27.59 | 36.88 | 7.52 | 18.20 | 0.11 | 0.17 | -0.06 | 0.59 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.70 | 705,000 | 19.49% | 16.43 | 16.67 | 16.23 | 15.79 | 16.49 | 54.63 | 46.33 | 38.09 | 60.48 | 47.43 | 0.03 | 0.07 | -0.04 | 0.83 | ||
| CHCO | CITY HOLDING CO | $120.90 | 98,000 | 22.50% | 125.19 | 125.20 | 122.10 | 119.53 | 120.67 | 42.20 | 8.64 | 11.14 | 1.00 | 0.52 | -0.23 | 0.80 | -1.03 | 0.58 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.36 | 4,171,000 | -57.01% | 8.35 | 8.55 | 9.51 | 8.94 | 8.41 | 42.83 | 35.59 | 24.80 | 58.50 | 43.75 | -0.30 | -0.33 | 0.04 | 1.21 | ||
| SPRY | ARS PHARMACEUTICALS INC | $17.80 | 943,000 | -21.68% | 17.78 | 17.82 | 16.49 | 14.96 | 13.98 | 54.71 | 24.57 | 24.85 | 17.91 | 8.87 | 0.29 | 0.44 | -0.15 | 1.01 | ||
| HTO | H2O AMERICA | $49.53 | 259,000 | 18.81% | 49.04 | 49.96 | 51.51 | 52.45 | 52.61 | 44.91 | 42.49 | 34.33 | 95.43 | 75.18 | -0.78 | -0.83 | 0.05 | 0.38 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.77 | 2,154,000 | 78.16% | 8.86 | 8.92 | 8.86 | 8.84 | 9.96 | 45.94 | 30.30 | 24.64 | 23.44 | 11.40 | -0.03 | 0.00 | -0.03 | 1.15 | ||
| SKE | SKEENA RESOURCES LTD | $15.23 | 432,000 | 109.71% | 15.02 | 15.65 | 14.98 | 13.08 | 11.32 | 49.92 | 30.08 | 19.41 | 33.20 | 19.69 | -0.13 | 0.07 | -0.20 | 0.78 | ||
| PACS | PACS GROUP INC | $11.42 | 498,000 | 7.79% | 11.37 | 11.85 | 11.62 | 10.97 | 14.73 | 46.34 | 28.80 | 16.44 | 35.13 | 15.51 | -0.25 | -0.13 | -0.13 | 0.83 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.95 | 931,000 | 105.52% | 31.67 | 31.75 | 33.04 | 30.88 | 27.59 | 49.11 | 51.52 | 56.02 | 65.19 | 74.84 | -0.24 | -0.32 | 0.07 | 0.81 | ||
| GLP | GLOBAL PARTNERS LP | $50.92 | 29,300 | -21.45% | 51.95 | 51.78 | 52.66 | 51.88 | 51.90 | 42.33 | 45.65 | 61.13 | 38.34 | 62.32 | -0.16 | -0.16 | -0.00 | 0.71 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $41.15 | 347,000 | -32.09% | 41.07 | 41.26 | 41.42 | 44.63 | 46.56 | 49.58 | 39.89 | 27.67 | 61.43 | 42.12 | -0.18 | -0.18 | -0.00 | 0.90 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.66 | 655,000 | 8.26% | 15.34 | 15.62 | 16.24 | 16.25 | 16.86 | 49.06 | 31.14 | 18.24 | 47.25 | 23.34 | -0.28 | -0.28 | -0.01 | 0.71 | ||
| DAC | DANAOS CORP | $92.82 | 103,000 | 99.61% | 92.40 | 90.82 | 88.09 | 83.88 | 82.40 | 60.92 | 71.29 | 68.32 | 26.92 | 23.62 | 1.38 | 1.41 | -0.03 | 0.87 | ||
| BKV | BKV CORP | $20.32 | 197,000 | -31.83% | 20.35 | 21.12 | 22.22 | 20.85 | 21.35 | 41.96 | 20.96 | 20.90 | 62.90 | 53.47 | -0.60 | -0.57 | -0.03 | 1.21 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.80 | 374,000 | -16.14% | 36.50 | 35.17 | 34.02 | 32.99 | 32.43 | 54.08 | 43.96 | 53.92 | 19.93 | 40.02 | 0.97 | 0.86 | 0.11 | 0.40 | ||
| VBTX | VERITEX HOLDINGS INC | $31.35 | 679,000 | 17.68% | 31.91 | 31.43 | 27.68 | 25.63 | 26.57 | 58.27 | 31.77 | 29.69 | 7.95 | 4.10 | 1.14 | 1.47 | -0.33 | 1.11 | ||
| LQDA | LIQUIDIA CORP | $20.07 | 2,820,000 | -0.14% | 19.02 | 16.80 | 15.38 | 15.10 | 13.86 | 69.78 | 80.07 | 74.78 | 46.84 | 48.75 | 1.41 | 1.13 | 0.28 | 1.00 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.06 | 227,000 | 10.19% | 41.60 | 41.27 | 42.20 | 41.93 | 40.86 | 52.86 | 64.28 | 68.75 | 65.14 | 73.86 | -0.04 | -0.18 | 0.14 | 0.48 | ||
| KN | KNOWLES CORP | $19.93 | 609,000 | -1.46% | 20.04 | 19.03 | 17.95 | 16.79 | 17.72 | 61.94 | 63.51 | 67.77 | 45.48 | 56.38 | 0.70 | 0.65 | 0.06 | 1.09 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.36 | 692,000 | 13.82% | 33.75 | 34.78 | 34.45 | 33.56 | 39.32 | 37.07 | 19.02 | 15.35 | 10.24 | 7.25 | -0.58 | -0.21 | -0.38 | 1.55 | ||
| WERN | WERNER ENTERPRISES INC | $27.59 | 847,000 | 3.17% | 28.01 | 28.28 | 27.76 | 27.90 | 32.34 | 46.57 | 13.33 | 13.27 | 14.79 | 7.60 | -0.17 | 0.01 | -0.18 | 0.70 | ||
| ARCB | ARCBEST CORP | $74.75 | 308,000 | -8.61% | 78.41 | 79.58 | 74.07 | 69.87 | 84.37 | 45.82 | 22.36 | 19.55 | 15.77 | 9.56 | -0.40 | 1.13 | -1.52 | 1.55 | ||
| PLUS | EPLUS INC | $63.81 | 189,000 | 18.13% | 65.94 | 67.55 | 69.84 | 66.16 | 72.69 | 36.61 | 16.23 | 13.70 | 29.74 | 22.31 | -1.59 | -1.13 | -0.46 | 1.04 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.51 | 16,632,000 | 6.22% | 6.10 | 5.69 | 5.01 | 4.96 | 4.54 | 64.79 | 68.17 | 58.76 | 43.67 | 26.60 | 0.33 | 0.31 | 0.01 | 1.91 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $11.05 | 3,448,000 | 81.47% | 10.63 | 10.86 | 10.66 | 9.40 | 7.98 | 55.25 | 52.44 | 35.00 | 74.65 | 43.59 | -0.05 | -0.03 | -0.02 | 1.98 | ||
| ICFI | ICF INTERNATIONAL INC | $90.39 | 185,000 | -22.59% | 86.25 | 86.06 | 85.63 | 85.33 | 107.18 | 63.36 | 63.51 | 47.80 | 100.00 | 73.87 | 0.52 | -0.02 | 0.54 | 0.57 | ||
| LION | LIONSGATE STUDIOS CORP | $5.77 | 2,281,000 | -5.20% | 6.21 | 6.33 | 6.31 | N/A | N/A | 36.23 | 14.39 | 17.05 | 14.02 | 12.12 | -0.09 | -0.02 | -0.06 | 0.25 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.52 | 2,466,000 | -49.67% | 33.80 | 35.31 | 34.34 | 35.74 | 40.75 | 26.09 | 16.23 | 15.11 | 1.60 | 1.81 | -1.18 | -0.29 | -0.89 | 2.32 | ||
| PLUG | PLUG POWER INC | $1.54 | 35,634,000 | 6.79% | 1.62 | 1.65 | 1.34 | 1.22 | 1.66 | 50.49 | 11.46 | 8.52 | 13.28 | 5.63 | 0.04 | 0.09 | -0.05 | 2.08 | ||
| ARLO | ARLO TECHNOLOGIES INC | $16.06 | 853,000 | -13.14% | 16.23 | 16.22 | 16.21 | 13.40 | 12.54 | 47.85 | 26.31 | 31.97 | 22.92 | 19.97 | -0.02 | 0.06 | -0.08 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.