Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU | COHU INC | $49.81 | -10.86% | -5.57% | 2.81% | 73.19% | 99.40% | 177.80% | 35.17% | 38.55% | 308.28% | $58.46 | $17.71 | 14.80% | 181.25% | 1.68 | 1,605,000 | 31.02% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.09 | -0.31% | -5.13% | 2.03% | -3.07% | -11.98% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 30.20% | 31.24% | 1.85 | 60,000 | -53.85% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.54 | 0.74% | 1.80% | -11.96% | -12.93% | 20.36% | 29.32% | -62.58% | -68.76% | -59.16% | $17.38 | $10.20 | 22.09% | 32.75% | 0.50 | 1,672,000 | -10.30% |
| WU | WESTERN UNION CO | $7.48 | -2.98% | -8.00% | -17.98% | -22.89% | -17.26% | -19.57% | -35.96% | -69.63% | -61.84% | $10.35 | $7.38 | 27.73% | 1.36% | 0.67 | 10,058,000 | -13.55% |
| BUSE | FIRST BUSEY CORP | $27.58 | 0.51% | 0.77% | 3.84% | 9.14% | 14.82% | 24.07% | 40.36% | 2.41% | 21.18% | $27.88 | $21.63 | 1.08% | 27.51% | 0.82 | 847,000 | 39.08% |
| MH | MCGRAW HILL INC | $12.21 | 1.58% | 1.41% | 4.54% | -14.85% | -27.41% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 32.17% | 14.17% | 0.70 | 210,000 | -36.17% |
| VERA | VERA THERAPEUTICS INC | $32.29 | -3.27% | -9.09% | -6.46% | -16.89% | -28.08% | 5.42% | 258.78% | 140.07% | N/A | $56.05 | $19.07 | 42.39% | 69.36% | 1.14 | 1,515,000 | -45.91% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $57.91 | 0.59% | 2.57% | 3.76% | 14.36% | 18.02% | 35.65% | 120.19% | 54.43% | N/A | $58.40 | $40.59 | 0.84% | 42.67% | 0.83 | 120,000 | -43.93% |
| BAND | BANDWIDTH INC | $72.20 | -1.35% | 11.13% | 52.55% | 347.06% | 385.87% | 407.38% | 501.17% | -38.99% | N/A | $75.50 | $12.50 | 4.37% | 477.60% | 1.71 | 1,806,000 | 12.38% |
| BKE | BUCKLE INC | $44.82 | 2.89% | -2.29% | -16.40% | -14.81% | -19.72% | 4.96% | 39.76% | 13.84% | 79.57% | $61.68 | $42.39 | 27.33% | 5.73% | 1.00 | 477,000 | 35.51% |
| CXW | CORECIVIC INC | $23.21 | 0.65% | 10.10% | 19.52% | 26.21% | 24.52% | 7.45% | 169.26% | 149.57% | -32.37% | $23.43 | $15.74 | 0.94% | 47.46% | 0.79 | 643,000 | -46.37% |
| NGVT | INGEVITY CORP | $65.99 | -0.15% | -2.70% | -14.41% | -1.79% | 24.72% | 60.40% | 27.57% | -21.16% | 107.06% | $79.28 | $39.87 | 16.76% | 65.51% | 1.25 | 203,000 | 6.84% |
| CMPR | CIMPRESS PLC | $94.55 | -2.50% | -4.07% | 2.96% | 30.97% | 34.17% | 109.51% | 94.71% | -3.46% | -5.70% | $106.13 | $42.05 | 10.91% | 124.87% | 1.44 | 163,000 | -2.40% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.27 | -6.02% | -11.17% | -10.11% | -23.00% | -27.20% | -58.90% | -36.19% | N/A | N/A | $21.65 | $7.86 | 61.80% | 5.22% | 1.36 | 4,808,000 | -20.33% |
| LCII | LCI INDUSTRIES | $94.26 | -1.85% | -13.54% | -15.86% | -28.42% | -17.79% | 6.51% | -16.97% | -37.72% | 20.12% | $159.66 | $84.33 | 40.96% | 11.78% | 1.18 | 471,000 | -33.00% |
| PBI | PITNEY BOWES INC | $16.86 | 0.72% | 4.72% | 8.49% | 54.96% | 72.57% | 63.37% | 404.79% | 91.81% | -11.68% | $17.13 | $8.95 | 1.56% | 88.38% | 1.28 | 2,727,000 | 44.67% |
| AVPT | AVEPOINT INC | $10.74 | -1.38% | -1.56% | 1.70% | -4.87% | -19.85% | -43.32% | 59.82% | 0.56% | N/A | $19.95 | $8.84 | 46.17% | 21.56% | 1.23 | 1,465,000 | -23.30% |
| AXGN | AXOGEN INC | $42.80 | 0.97% | 8.41% | -2.15% | 46.78% | 28.45% | 296.30% | 390.83% | 121.53% | 634.13% | $45.75 | $9.22 | 6.45% | 364.21% | 1.20 | 800,000 | -21.80% |
| WLY | JOHN WILEY & SONS INC | $44.16 | 0.18% | 4.94% | 8.08% | 27.15% | 36.30% | 15.88% | 16.21% | -32.61% | -17.95% | $45.64 | $28.38 | 3.24% | 55.60% | 0.77 | 247,000 | -20.32% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.52 | -10.29% | 1.01% | 63.59% | 108.58% | 34.71% | 27.97% | 61.48% | -40.21% | N/A | $17.37 | $4.93 | 27.95% | 153.85% | 1.91 | 5,575,000 | 30.26% |
| MNR | MACH NATURAL RESOURCES LP | $13.45 | -2.18% | 1.28% | -2.25% | 0.52% | 7.69% | 3.46% | N/A | N/A | N/A | $15.60 | $10.46 | 13.78% | 28.59% | 0.49 | 221,000 | -32.83% |
| DCO | DUCOMMUN INC | $149.89 | -0.17% | -1.53% | 5.14% | 15.13% | 67.59% | 104.46% | 253.35% | 170.90% | 737.84% | $156.32 | $73.17 | 4.11% | 104.85% | 0.92 | 160,000 | -12.09% |
| NEXT | NEXTDECADE CORP | $8.53 | -1.50% | 7.84% | 8.11% | 55.66% | 38.70% | 4.92% | 49.91% | 145.11% | -14.27% | $12.12 | $4.75 | 29.62% | 79.58% | 1.09 | 2,151,000 | -5.20% |
| WRD | WERIDE INC | $6.60 | -8.97% | -12.58% | -13.50% | 1.23% | -30.60% | -24.57% | N/A | N/A | N/A | $12.55 | $6.01 | 47.41% | 9.91% | 2.36 | 4,564,000 | 30.33% |
| TBBK | BANCORP INC | $54.11 | 1.06% | -1.90% | -9.18% | -1.22% | -18.00% | 7.40% | 65.17% | 105.35% | 689.93% | $81.65 | $49.36 | 33.73% | 9.62% | 1.41 | 363,000 | 17.10% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.48 | -2.90% | 5.52% | -3.13% | -0.73% | 58.24% | 8.17% | -64.45% | -62.60% | -60.06% | $30.20 | $11.43 | 18.94% | 114.17% | 0.79 | 2,481,000 | -26.45% |
| RAMP | LIVERAMP HOLDINGS INC | $37.42 | 0.11% | -0.37% | 24.28% | 27.89% | 27.06% | 12.98% | 47.32% | -25.09% | 70.56% | $37.90 | $21.71 | 1.27% | 72.36% | 1.15 | 1,015,000 | -45.66% |
| CLDX | CELLDEX THERAPEUTICS INC | $28.62 | -4.38% | -8.94% | -15.48% | -2.52% | -2.82% | 46.54% | -15.85% | 0.42% | -60.74% | $35.79 | $19.52 | 20.03% | 46.62% | 1.30 | 1,254,000 | 159.63% |
| QUBT | QUANTUM COMPUTING INC | $9.96 | -11.04% | -16.76% | 4.13% | 28.95% | -22.47% | -15.85% | 677.73% | 74.65% | N/A | $25.84 | $6.18 | 61.47% | 61.08% | 2.04 | 21,519,000 | 24.65% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 0.50% | 1.21% | 3.52% | 9.43% | 11.09% | 18.86% | 48.72% | 22.91% | 113.23% | $62.30 | $51.18 | 1.53% | 19.86% | 0.81 | 158,000 | -8.14% |
| ALRM | ALARMCOM HOLDINGS INC | $45.37 | 0.84% | 0.58% | -2.70% | -9.53% | -12.92% | -21.45% | -8.68% | -43.51% | 107.83% | $59.98 | $41.49 | 24.36% | 9.35% | 1.07 | 398,000 | 2.31% |
| HNI | HNI CORP | $31.14 | 3.46% | -0.16% | -14.05% | -26.82% | -23.90% | -33.19% | 21.69% | -32.25% | -34.33% | $53.29 | $28.93 | 41.57% | 7.64% | 0.90 | 629,000 | 43.61% |
| SHAK | SHAKE SHACK INC | $52.34 | -1.91% | -18.61% | -45.82% | -45.92% | -32.92% | -59.22% | -23.87% | -44.97% | 41.00% | $144.65 | $52.30 | 63.82% | 0.08% | 1.53 | 3,258,000 | 18.00% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.18 | 3.83% | -0.74% | -15.37% | -30.55% | -22.43% | -44.24% | -16.17% | -5.45% | -11.76% | $87.12 | $42.74 | 45.84% | 10.40% | 0.45 | 507,000 | 24.26% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.36 | -12.23% | -11.33% | 5.82% | 23.10% | 188.03% | 1,111.85% | 204.09% | 80.37% | -92.59% | $22.03 | $0.87 | 25.74% | 1,774.00% | 2.04 | 2,674,000 | 15.81% |
| NOG | NORTHERN OIL & GAS INC | $20.98 | -4.11% | -3.63% | -21.28% | -25.97% | -15.57% | -24.53% | -32.48% | 7.48% | -53.79% | $32.62 | $20.18 | 35.68% | 3.96% | 1.16 | 2,019,000 | -29.18% |
| TMC | TMC THE METALS CO INC | $5.12 | -14.52% | -15.37% | -2.29% | -14.09% | -32.54% | 25.49% | 654.05% | -48.49% | N/A | $11.35 | $3.93 | 54.89% | 30.28% | 1.55 | 8,578,000 | 51.64% |
| CEPU | CENTRAL PUERTO SA | $14.64 | -2.27% | -7.05% | 2.59% | -0.54% | -14.39% | 19.32% | 105.62% | 428.52% | N/A | $18.50 | $7.43 | 20.88% | 97.04% | 1.04 | 167,000 | -51.87% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.70 | -2.06% | 2.52% | 6.34% | -0.52% | -35.08% | -3.88% | -50.69% | -66.29% | -59.29% | $10.15 | $5.19 | 43.84% | 9.83% | 1.21 | 915,000 | -59.74% |
| CHA | CHAGEE HOLDINGS LTD | $11.54 | -0.35% | -9.56% | 6.07% | 7.05% | -20.85% | -63.55% | N/A | N/A | N/A | $33.70 | $8.98 | 65.75% | 28.51% | 0.74 | 808,000 | 21.50% |
| BLBD | BLUE BIRD CORP | $69.68 | -3.15% | 2.82% | 9.92% | 23.39% | 35.91% | 72.90% | 177.17% | 173.47% | 537.51% | $81.51 | $40.45 | 14.51% | 72.26% | 1.15 | 323,000 | 9.49% |
| BANR | BANNER CORP | $64.86 | 0.39% | -0.22% | -0.18% | 7.21% | 0.50% | 6.03% | 41.71% | 9.10% | 45.69% | $69.83 | $57.05 | 7.11% | 13.69% | 0.88 | 127,000 | -25.29% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.68 | -3.20% | 1.04% | -2.52% | 41.73% | 58.43% | 113.69% | 48.47% | -0.21% | N/A | $10.22 | $4.60 | 5.28% | 110.43% | 1.35 | 756,000 | 54.60% |
| ATEN | A10 NETWORKS INC | $30.57 | -3.56% | 1.43% | 12.68% | 46.55% | 72.03% | 71.84% | 110.97% | 199.41% | 352.22% | $32.95 | $16.52 | 7.22% | 85.05% | 1.05 | 1,258,000 | 51.20% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.04 | -4.28% | -5.48% | 12.69% | 12.27% | -20.00% | -10.39% | 15.05% | -39.30% | N/A | $8.24 | $4.39 | 26.70% | 37.74% | 0.95 | 886,000 | 71.04% |
| HTH | HILLTOP HOLDINGS INC | $37.37 | 0.65% | -0.93% | -1.03% | 0.95% | 8.70% | 27.63% | 20.67% | -2.96% | 78.12% | $40.39 | $28.92 | 7.48% | 29.22% | 0.87 | 239,000 | 15.46% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $74.31 | -2.85% | 5.12% | 4.68% | 4.13% | 5.06% | 95.45% | 11.03% | -2.22% | N/A | $83.31 | $33.35 | 10.80% | 122.82% | 1.68 | 350,000 | -55.58% |
| ICHR | ICHOR HOLDINGS LTD | $62.91 | -11.47% | -12.04% | -7.17% | 42.04% | 257.24% | 258.05% | 102.87% | 14.32% | N/A | $78.00 | $13.12 | 19.35% | 379.50% | 2.25 | 797,000 | -0.87% |
| MBIN | MERCHANTS BANCORP | $47.51 | -0.40% | 0.78% | 2.48% | 13.74% | 38.15% | 50.54% | 96.08% | 66.16% | N/A | $50.20 | $28.75 | 5.36% | 65.25% | 0.90 | 134,000 | -7.59% |
| MCRI | MONARCH CASINO & RESORT INC | $122.70 | 0.59% | 2.03% | 2.88% | 24.40% | 27.80% | 47.00% | 81.05% | 73.77% | 463.62% | $124.18 | $82.17 | 1.19% | 49.32% | 0.88 | 80,000 | -25.93% |
| CPRI | CAPRI HOLDINGS LTD | $18.87 | 0.21% | 1.94% | 1.45% | 0.96% | -30.21% | 11.33% | -47.13% | -65.65% | -61.95% | $28.27 | $16.22 | 33.24% | 16.34% | 1.56 | 2,676,000 | -17.07% |
| GCMG | GCM GROSVENOR INC | $10.71 | 0.47% | 0.75% | -4.88% | -8.85% | -0.65% | -14.59% | 52.56% | -2.01% | N/A | $13.22 | $9.30 | 18.99% | 15.16% | 0.69 | 534,000 | -19.70% |
| LMAT | LEMAITRE VASCULAR INC | $94.48 | 0.98% | -0.18% | -15.64% | -10.99% | 11.77% | 13.29% | 45.53% | 81.03% | 534.09% | $118.01 | $79.01 | 19.94% | 19.59% | 0.79 | 239,000 | -22.90% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.91 | -6.01% | -8.48% | -12.40% | 2.10% | -39.77% | -40.64% | -57.25% | -77.06% | -69.97% | $42.37 | $18.29 | 48.29% | 19.79% | 1.10 | 1,117,000 | -20.89% |
| PLUS | EPLUS INC | $82.32 | 1.76% | 0.28% | -5.54% | 2.35% | -8.32% | 16.03% | 63.04% | 80.59% | 265.79% | $93.98 | $62.11 | 12.41% | 32.54% | 1.05 | 183,000 | -23.11% |
| PRDO | PERDOCEO EDUCATION CORP | $34.27 | 0.38% | 5.84% | -1.38% | -0.26% | 21.35% | 3.01% | 184.63% | 173.07% | 486.82% | $38.50 | $26.66 | 10.99% | 28.57% | 0.59 | 412,000 | -36.12% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.00 | 0.85% | -6.07% | -6.47% | 18.83% | -13.33% | -25.93% | -49.59% | -54.50% | N/A | $19.74 | $9.80 | 34.14% | 32.65% | 1.02 | 760,000 | -34.03% |
| TNET | TRINET GROUP INC | $46.64 | 0.80% | 2.10% | 10.00% | 23.06% | -18.16% | -43.64% | -49.94% | -36.00% | 125.75% | $83.48 | $33.61 | 44.13% | 38.79% | 0.83 | 204,000 | -17.41% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.48 | -0.17% | 6.10% | 14.57% | 19.83% | 28.56% | 32.72% | 11.67% | -13.75% | -3.77% | $11.59 | $8.43 | 0.95% | 36.18% | 1.10 | 1,304,000 | -11.11% |
| IMAX | IMAX CORP | $38.97 | -0.33% | -1.79% | 9.04% | -3.68% | 9.13% | 41.86% | 118.32% | 76.81% | 19.91% | $43.16 | $24.35 | 9.71% | 60.04% | 0.86 | 434,000 | -54.74% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.41 | -0.71% | -5.61% | -6.87% | -1.06% | 10.80% | -23.41% | 0.60% | -51.22% | 123.08% | $11.23 | $6.00 | 25.11% | 40.17% | 1.09 | 2,501,000 | -25.30% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $56.76 | -2.41% | 0.07% | 41.33% | 39.32% | 63.34% | 203.69% | 513.62% | 258.56% | 402.75% | $61.48 | $18.20 | 7.67% | 211.87% | 0.65 | 154,000 | -13.48% |
| VERX | VERTEX INC | $13.16 | 0.00% | -1.42% | -3.52% | -15.59% | -33.13% | -68.57% | -38.73% | -29.66% | N/A | $41.63 | $10.59 | 68.38% | 24.27% | 1.12 | 1,061,000 | -35.30% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.11 | -0.64% | -0.23% | -1.16% | -4.36% | -2.67% | 3.51% | -33.29% | -71.63% | -82.69% | $19.31 | $13.98 | 11.39% | 22.39% | 0.82 | 1,920,000 | -11.76% |
| PLBL | POLIBELI GROUP LTD | $5.79 | -2.69% | -19.58% | -17.02% | -28.87% | -45.43% | -40.92% | N/A | N/A | N/A | $14.31 | $5.60 | 59.54% | 3.39% | -0.06 | 8,700 | -23.01% |
| SYBT | STOCK YARDS BANCORP INC | $71.81 | 0.11% | 0.10% | -0.49% | 11.33% | 7.12% | -2.38% | 58.87% | 36.96% | 150.03% | $83.83 | $61.51 | 14.34% | 16.75% | 0.77 | 164,000 | 17.14% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.72 | -2.31% | -1.38% | 14.29% | 18.33% | 32.48% | -36.93% | -52.38% | -54.95% | -64.38% | $33.60 | $12.51 | 38.33% | 65.63% | 1.09 | 991,000 | -48.55% |
| ASTH | ASTRANA HEALTH INC | $37.99 | 0.37% | 0.98% | 7.96% | 51.54% | 72.13% | 53.19% | 17.11% | -3.77% | N/A | $39.93 | $18.08 | 4.86% | 110.12% | 1.25 | 625,000 | 15.31% |
| ELVN | ENLIVEN THERAPEUTICS INC | $34.71 | -2.20% | -12.28% | -16.52% | 18.50% | 59.15% | 62.42% | 50.59% | 3.92% | N/A | $48.53 | $14.79 | 28.48% | 134.76% | 1.11 | 1,076,000 | -4.53% |
| WS | WORTHINGTON STEEL INC | $41.52 | -2.99% | -1.59% | 3.10% | 7.93% | 15.59% | 63.98% | N/A | N/A | N/A | $49.17 | $24.23 | 15.56% | 71.39% | 1.52 | 229,000 | -10.55% |
| CLBK | COLUMBIA FINANCIAL INC | $20.27 | 0.10% | 0.70% | 5.46% | 11.80% | 20.94% | 44.99% | 17.03% | 16.76% | N/A | $20.69 | $13.66 | 2.03% | 48.39% | 0.65 | 300,000 | -18.92% |
| CMRE | COSTAMARE INC | $15.99 | 2.57% | 3.97% | -6.27% | -4.88% | -0.87% | 79.66% | 91.96% | 39.53% | 59.90% | $17.99 | $8.74 | 11.12% | 82.95% | 0.92 | 422,000 | -4.95% |
| IMNM | IMMUNOME INC | $18.58 | -5.59% | -14.89% | -19.60% | -11.31% | -5.97% | 103.73% | 260.08% | 0.22% | N/A | $27.65 | $7.96 | 32.80% | 133.42% | 1.48 | 896,000 | 17.59% |
| MGNI | MAGNITE INC | $14.68 | -1.21% | 2.44% | 7.94% | 3.67% | 0.20% | -15.92% | 12.75% | -54.83% | -0.27% | $26.65 | $10.82 | 44.92% | 35.67% | 2.23 | 2,394,000 | 20.18% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.78 | 1.82% | 2.66% | -5.54% | -4.38% | 7.66% | 25.04% | 16.69% | -8.63% | -12.36% | $55.99 | $39.29 | 11.09% | 26.70% | 0.33 | 164,000 | -9.39% |
| FLOC | FLOWCO HOLDINGS INC | $23.18 | -1.49% | -0.90% | -7.94% | 0.35% | 28.78% | 38.22% | N/A | N/A | N/A | $28.26 | $14.03 | 17.98% | 65.22% | 1.28 | 1,236,000 | 106.69% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.21 | 0.55% | 0.66% | 4.81% | 16.04% | 25.89% | 37.50% | 181.19% | 272.99% | 104.25% | $57.79 | $38.41 | 2.73% | 46.34% | 0.68 | 188,000 | 31.47% |
| CDLR | CADELER A | $23.80 | -3.72% | -7.75% | -17.79% | -1.65% | 26.60% | 12.90% | N/A | N/A | N/A | $30.01 | $15.37 | 20.69% | 54.85% | 0.82 | 57,000 | 15.38% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.68 | -8.60% | -0.06% | -13.22% | 47.35% | 67.64% | 30.82% | -1.71% | N/A | N/A | $20.13 | $7.64 | 17.14% | 118.27% | 1.12 | 2,422,000 | -5.17% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.24 | -2.35% | 0.09% | -10.15% | -17.66% | -24.97% | -22.96% | -56.35% | -56.87% | -41.88% | $18.57 | $10.42 | 39.47% | 7.91% | 1.39 | 1,579,000 | 30.93% |
| CXT | CRANE NXT CO | $36.13 | -2.95% | -6.98% | -18.50% | -24.37% | -37.81% | -32.12% | -32.30% | -61.12% | -38.99% | $69.00 | $35.71 | 47.64% | 1.19% | 1.11 | 665,000 | 7.95% |
| NWBI | NORTHWEST BANCSHARES INC | $14.19 | 0.14% | 0.28% | 1.14% | 13.98% | 16.60% | 16.98% | 29.59% | -0.63% | -3.93% | $14.28 | $11.25 | 0.60% | 26.13% | 0.67 | 925,000 | 1.76% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.53 | -0.81% | 2.52% | 4.41% | 17.66% | 78.83% | 160.06% | 390.23% | 126.86% | -54.96% | $9.14 | $3.18 | 6.67% | 168.24% | 1.28 | 1,851,000 | 2.38% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11,271.43% | N/A | N/A | N/A | $303.00 | $0.85 | 60.59% | 13,947.06% | 0.57 | 0 | N/A |
| PDFS | PDF SOLUTIONS INC | $51.45 | -8.76% | 5.37% | 11.00% | 58.45% | 72.94% | 169.80% | 22.12% | 187.11% | 247.40% | $58.14 | $18.12 | 11.51% | 183.94% | 1.52 | 611,000 | -12.34% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 0.30% | 0.24% | 0.61% | 1.78% | 10.93% | 7.82% | -42.05% | -58.65% | 28.82% | $16.99 | $11.65 | 2.65% | 41.97% | 0.95 | 285,000 | -65.45% |
| DEI | DOUGLAS EMMETT INC | $12.20 | 0.16% | 4.81% | 7.68% | 18.91% | 3.04% | -15.34% | 4.01% | -66.44% | -63.42% | $16.99 | $9.04 | 28.19% | 34.96% | 1.09 | 2,078,000 | -18.54% |
| NMM | NAVIOS MARITIME PARTNERS LP | $71.68 | 0.39% | 3.48% | -6.52% | 4.25% | 29.13% | 82.21% | 252.41% | 166.57% | 227.31% | $80.55 | $36.62 | 11.01% | 95.74% | 0.90 | 74,400 | 1.36% |
| CCU | UNITED BREWERIES CO INC | $11.03 | -1.34% | -6.37% | -3.08% | -8.08% | -14.76% | -18.42% | -30.23% | -39.63% | -53.18% | $15.36 | $10.71 | 28.19% | 2.99% | 0.65 | 87,000 | 0.00% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.84 | -3.24% | 3.33% | -1.25% | 7.46% | 1.41% | 95.80% | 59.84% | 22.98% | 451.92% | $16.88 | $7.29 | 6.16% | 117.43% | 1.15 | 1,247,000 | -52.53% |
| SPSC | SPS COMMERCE INC | $55.47 | -1.12% | -2.26% | -5.02% | -13.40% | -33.73% | -61.01% | -66.11% | -41.10% | 92.24% | $145.00 | $49.04 | 61.74% | 13.11% | 1.21 | 620,000 | 15.46% |
| GRC | GORMAN RUPP CO | $77.09 | -1.14% | 2.86% | -0.44% | 23.07% | 66.68% | 108.97% | 197.76% | 108.41% | 150.13% | $79.54 | $34.96 | 3.08% | 120.51% | 0.95 | 97,000 | -11.01% |
| PHVS | PHARVARIS NV | $31.09 | -1.71% | 3.08% | 3.56% | 20.32% | 17.68% | 93.71% | 259.42% | 53.15% | N/A | $33.33 | $16.00 | 6.72% | 94.31% | 0.54 | 775,000 | 114.09% |
| PGNY | PROGYNY INC | $25.86 | 1.49% | 1.17% | 36.25% | 46.77% | 7.66% | 21.07% | -35.58% | -60.18% | N/A | $28.75 | $16.10 | 10.05% | 60.62% | 1.04 | 1,189,000 | 49.18% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $42.34 | -8.75% | -16.88% | -23.03% | 37.29% | 30.40% | 32.89% | 551.38% | 162.98% | 418.24% | $70.49 | $24.87 | 39.93% | 70.25% | 2.14 | 1,793,000 | 44.60% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $57.66 | -9.81% | -17.93% | 5.22% | 49.34% | 106.15% | 201.10% | 119.66% | 72.17% | N/A | $70.99 | $15.06 | 18.78% | 282.87% | 0.95 | 120,000 | 57.89% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.83 | -4.01% | -3.77% | 46.74% | 85.02% | 48.45% | 26.82% | 271.84% | -67.87% | N/A | $4.23 | $1.58 | 9.46% | 142.41% | 1.56 | 4,751,000 | -36.29% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.20 | -11.95% | -16.67% | 1.45% | 3.96% | -38.42% | 11.41% | 110.00% | -57.23% | N/A | $9.39 | $3.01 | 55.27% | 39.53% | 1.38 | 34,912,000 | -16.70% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.37 | 2.09% | 0.19% | -4.79% | -3.59% | -22.51% | 15.98% | -32.37% | -83.02% | -81.39% | $8.68 | $4.76 | 38.13% | 12.82% | 1.24 | 1,837,000 | -40.63% |
| HCI | HCI GROUP INC | $156.98 | 4.49% | 1.89% | 1.42% | -8.55% | -7.75% | -6.45% | 185.89% | 91.14% | 387.36% | $210.50 | $136.37 | 25.43% | 15.11% | 0.60 | 138,000 | -21.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.